Last Year History for XOF/JOD
| XOF | JOD | XOF | JOD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0011 JOD | 883.3623 XOF = | 1 JOD | 2024-11-22 |
| 1 XOF = | 0.0011 JOD | 876.9237 XOF = | 1 JOD | 2024-11-21 |
| 1 XOF = | 0.0011 JOD | 872.4493 XOF = | 1 JOD | 2024-11-20 |
| 1 XOF = | 0.0011 JOD | 873.0123 XOF = | 1 JOD | 2024-11-19 |
| 1 XOF = | 0.0011 JOD | 877.2376 XOF = | 1 JOD | 2024-11-18 |
| 1 XOF = | 0.0011 JOD | 877.2 XOF = | 1 JOD | 2024-11-17 |
| 1 XOF = | 0.0011 JOD | 877.2 XOF = | 1 JOD | 2024-11-16 |
| 1 XOF = | 0.0011 JOD | 878.3483 XOF = | 1 JOD | 2024-11-15 |
| 1 XOF = | 0.0011 JOD | 876.5784 XOF = | 1 JOD | 2024-11-14 |
| 1 XOF = | 0.0011 JOD | 870.2588 XOF = | 1 JOD | 2024-11-13 |
| 1 XOF = | 0.0012 JOD | 868.7574 XOF = | 1 JOD | 2024-11-12 |
| 1 XOF = | 0.0012 JOD | 862.811 XOF = | 1 JOD | 2024-11-11 |
| 1 XOF = | 0.0012 JOD | 862.6393 XOF = | 1 JOD | 2024-11-10 |
| 1 XOF = | 0.0012 JOD | 862.6393 XOF = | 1 JOD | 2024-11-09 |
| 1 XOF = | 0.0012 JOD | 857.549 XOF = | 1 JOD | 2024-11-08 |
| 1 XOF = | 0.0012 JOD | 862.8465 XOF = | 1 JOD | 2024-11-07 |
| 1 XOF = | 0.0012 JOD | 849.4657 XOF = | 1 JOD | 2024-11-06 |
| 1 XOF = | 0.0012 JOD | 846.593 XOF = | 1 JOD | 2024-11-05 |
| 1 XOF = | 0.0012 JOD | 848.824 XOF = | 1 JOD | 2024-11-04 |
| 1 XOF = | 0.0012 JOD | 850.1137 XOF = | 1 JOD | 2024-11-03 |
| 1 XOF = | 0.0012 JOD | 849.6694 XOF = | 1 JOD | 2024-11-02 |
| 1 XOF = | 0.0012 JOD | 850.2419 XOF = | 1 JOD | 2024-11-01 |
| 1 XOF = | 0.0012 JOD | 852.7613 XOF = | 1 JOD | 2024-10-31 |
| 1 XOF = | 0.0012 JOD | 854.6013 XOF = | 1 JOD | 2024-10-30 |
| 1 XOF = | 0.0012 JOD | 855.5077 XOF = | 1 JOD | 2024-10-29 |
| 1 XOF = | 0.0012 JOD | 856.5752 XOF = | 1 JOD | 2024-10-28 |
| 1 XOF = | 0.0012 JOD | 856.659 XOF = | 1 JOD | 2024-10-27 |
| 1 XOF = | 0.0012 JOD | 856.659 XOF = | 1 JOD | 2024-10-26 |
| 1 XOF = | 0.0012 JOD | 855.0541 XOF = | 1 JOD | 2024-10-25 |
| 1 XOF = | 0.0012 JOD | 857.6509 XOF = | 1 JOD | 2024-10-24 |
| 1 XOF = | 0.0012 JOD | 856.6061 XOF = | 1 JOD | 2024-10-23 |
| 1 XOF = | 0.0012 JOD | 855.3848 XOF = | 1 JOD | 2024-10-22 |
| 1 XOF = | 0.0012 JOD | 851.5098 XOF = | 1 JOD | 2024-10-21 |
| 1 XOF = | 0.0012 JOD | 850.8643 XOF = | 1 JOD | 2024-10-20 |
| 1 XOF = | 0.0012 JOD | 850.8643 XOF = | 1 JOD | 2024-10-19 |
| 1 XOF = | 0.0012 JOD | 854.4947 XOF = | 1 JOD | 2024-10-18 |
| 1 XOF = | 0.0012 JOD | 852.1555 XOF = | 1 JOD | 2024-10-17 |
| 1 XOF = | 0.0012 JOD | 848.726 XOF = | 1 JOD | 2024-10-16 |
| 1 XOF = | 0.0012 JOD | 848.5301 XOF = | 1 JOD | 2024-10-15 |
| 1 XOF = | 0.0012 JOD | 847.5711 XOF = | 1 JOD | 2024-10-14 |
| 1 XOF = | 0.0012 JOD | 845.5492 XOF = | 1 JOD | 2024-10-13 |
| 1 XOF = | 0.0012 JOD | 845.5492 XOF = | 1 JOD | 2024-10-12 |
| 1 XOF = | 0.0012 JOD | 846.3524 XOF = | 1 JOD | 2024-10-11 |
| 1 XOF = | 0.0012 JOD | 841.6791 XOF = | 1 JOD | 2024-10-10 |
| 1 XOF = | 0.0012 JOD | 843.3632 XOF = | 1 JOD | 2024-10-09 |
| 1 XOF = | 0.0012 JOD | 842.9534 XOF = | 1 JOD | 2024-10-08 |
| 1 XOF = | 0.0012 JOD | 843.6969 XOF = | 1 JOD | 2024-10-07 |
| 1 XOF = | 0.0012 JOD | 843.0086 XOF = | 1 JOD | 2024-10-06 |
| 1 XOF = | 0.0012 JOD | 843.0086 XOF = | 1 JOD | 2024-10-05 |
| 1 XOF = | 0.0012 JOD | 838.9159 XOF = | 1 JOD | 2024-10-04 |
| 1 XOF = | 0.0012 JOD | 830.2638 XOF = | 1 JOD | 2024-10-03 |
| 1 XOF = | 0.0012 JOD | 836.5246 XOF = | 1 JOD | 2024-10-02 |
| 1 XOF = | 0.0012 JOD | 830.968 XOF = | 1 JOD | 2024-10-01 |
| 1 XOF = | 0.0012 JOD | 828.6779 XOF = | 1 JOD | 2024-09-30 |
| 1 XOF = | 0.0012 JOD | 830.3946 XOF = | 1 JOD | 2024-09-29 |
| 1 XOF = | 0.0012 JOD | 830.3946 XOF = | 1 JOD | 2024-09-28 |
| 1 XOF = | 0.0012 JOD | 828.6912 XOF = | 1 JOD | 2024-09-27 |
| 1 XOF = | 0.0012 JOD | 831.0688 XOF = | 1 JOD | 2024-09-26 |
| 1 XOF = | 0.0012 JOD | 826.9906 XOF = | 1 JOD | 2024-09-25 |
| 1 XOF = | 0.0012 JOD | 833.4124 XOF = | 1 JOD | 2024-09-24 |
| 1 XOF = | 0.0012 JOD | 829.6371 XOF = | 1 JOD | 2024-09-23 |
| 1 XOF = | 0.0012 JOD | 828.375 XOF = | 1 JOD | 2024-09-22 |
| 1 XOF = | 0.0012 JOD | 828.375 XOF = | 1 JOD | 2024-09-21 |
| 1 XOF = | 0.0012 JOD | 829.3102 XOF = | 1 JOD | 2024-09-20 |
| 1 XOF = | 0.0012 JOD | 835.2272 XOF = | 1 JOD | 2024-09-19 |
| 1 XOF = | 0.0012 JOD | 832.5637 XOF = | 1 JOD | 2024-09-18 |
| 1 XOF = | 0.0012 JOD | 832.0778 XOF = | 1 JOD | 2024-09-17 |
| 1 XOF = | 0.0012 JOD | 834.7709 XOF = | 1 JOD | 2024-09-16 |
| 1 XOF = | 0.0012 JOD | 834.7886 XOF = | 1 JOD | 2024-09-15 |
| 1 XOF = | 0.0012 JOD | 834.7886 XOF = | 1 JOD | 2024-09-14 |
| 1 XOF = | 0.0012 JOD | 834.7905 XOF = | 1 JOD | 2024-09-13 |
| 1 XOF = | 0.0012 JOD | 840.8548 XOF = | 1 JOD | 2024-09-12 |
| 1 XOF = | 0.0012 JOD | 840.0106 XOF = | 1 JOD | 2024-09-11 |
| 1 XOF = | 0.0012 JOD | 839.1991 XOF = | 1 JOD | 2024-09-10 |
| 1 XOF = | 0.0012 JOD | 835.359 XOF = | 1 JOD | 2024-09-09 |
| 1 XOF = | 0.0012 JOD | 834.2623 XOF = | 1 JOD | 2024-09-08 |
| 1 XOF = | 0.0012 JOD | 834.2623 XOF = | 1 JOD | 2024-09-07 |
| 1 XOF = | 0.0012 JOD | 832.8493 XOF = | 1 JOD | 2024-09-06 |
| 1 XOF = | 0.0012 JOD | 835.4097 XOF = | 1 JOD | 2024-09-05 |
| 1 XOF = | 0.0012 JOD | 837.8148 XOF = | 1 JOD | 2024-09-04 |
| 1 XOF = | 0.0012 JOD | 836.8172 XOF = | 1 JOD | 2024-09-03 |
| 1 XOF = | 0.0012 JOD | 837.4682 XOF = | 1 JOD | 2024-09-02 |
| 1 XOF = | 0.0012 JOD | 836.6003 XOF = | 1 JOD | 2024-09-01 |
| 1 XOF = | 0.0012 JOD | 845.9159 XOF = | 1 JOD | 2024-08-31 |
| 1 XOF = | 0.0012 JOD | 835.4372 XOF = | 1 JOD | 2024-08-30 |
| 1 XOF = | 0.0012 JOD | 831.4872 XOF = | 1 JOD | 2024-08-29 |
| 1 XOF = | 0.0012 JOD | 827.9041 XOF = | 1 JOD | 2024-08-28 |
| 1 XOF = | 0.0012 JOD | 829.2876 XOF = | 1 JOD | 2024-08-27 |
| 1 XOF = | 0.0012 JOD | 826.9531 XOF = | 1 JOD | 2024-08-26 |
| 1 XOF = | 0.0012 JOD | 825.7778 XOF = | 1 JOD | 2024-08-25 |
| 1 XOF = | 0.0012 JOD | 825.7778 XOF = | 1 JOD | 2024-08-24 |
| 1 XOF = | 0.0012 JOD | 832.4065 XOF = | 1 JOD | 2024-08-23 |
| 1 XOF = | 0.0012 JOD | 830.3231 XOF = | 1 JOD | 2024-08-22 |
| 1 XOF = | 0.0012 JOD | 831.7767 XOF = | 1 JOD | 2024-08-21 |
| 1 XOF = | 0.0012 JOD | 835.3319 XOF = | 1 JOD | 2024-08-20 |
| 1 XOF = | 0.0012 JOD | 839.1259 XOF = | 1 JOD | 2024-08-19 |
| 1 XOF = | 0.0012 JOD | 838.7225 XOF = | 1 JOD | 2024-08-18 |
| 1 XOF = | 0.0012 JOD | 838.7225 XOF = | 1 JOD | 2024-08-17 |
| 1 XOF = | 0.0012 JOD | 843.2599 XOF = | 1 JOD | 2024-08-16 |
| 1 XOF = | 0.0012 JOD | 840.8138 XOF = | 1 JOD | 2024-08-15 |
| 1 XOF = | 0.0012 JOD | 842.1822 XOF = | 1 JOD | 2024-08-14 |
| 1 XOF = | 0.0012 JOD | 846.709 XOF = | 1 JOD | 2024-08-13 |
| 1 XOF = | 0.0012 JOD | 847.6288 XOF = | 1 JOD | 2024-08-12 |
| 1 XOF = | 0.0012 JOD | 846.8928 XOF = | 1 JOD | 2024-08-11 |
| 1 XOF = | 0.0012 JOD | 847.2074 XOF = | 1 JOD | 2024-08-10 |
| 1 XOF = | 0.0012 JOD | 847.9766 XOF = | 1 JOD | 2024-08-09 |
| 1 XOF = | 0.0012 JOD | 846.8504 XOF = | 1 JOD | 2024-08-08 |
| 1 XOF = | 0.0012 JOD | 846.719 XOF = | 1 JOD | 2024-08-07 |
| 1 XOF = | 0.0012 JOD | 844.1824 XOF = | 1 JOD | 2024-08-06 |
| 1 XOF = | 0.0012 JOD | 847.8933 XOF = | 1 JOD | 2024-08-05 |
| 1 XOF = | 0.0012 JOD | 847.4779 XOF = | 1 JOD | 2024-08-04 |
| 1 XOF = | 0.0012 JOD | 847.4779 XOF = | 1 JOD | 2024-08-03 |
| 1 XOF = | 0.0012 JOD | 857.8898 XOF = | 1 JOD | 2024-08-02 |
| 1 XOF = | 0.0012 JOD | 852.3802 XOF = | 1 JOD | 2024-08-01 |
| 1 XOF = | 0.0012 JOD | 855.4492 XOF = | 1 JOD | 2024-07-31 |
| 1 XOF = | 0.0012 JOD | 851.6784 XOF = | 1 JOD | 2024-07-30 |
| 1 XOF = | 0.0012 JOD | 852.119 XOF = | 1 JOD | 2024-07-29 |
| 1 XOF = | 0.0012 JOD | 851.2976 XOF = | 1 JOD | 2024-07-28 |
| 1 XOF = | 0.0012 JOD | 851.2976 XOF = | 1 JOD | 2024-07-27 |
| 1 XOF = | 0.0012 JOD | 852.7608 XOF = | 1 JOD | 2024-07-26 |
| 1 XOF = | 0.0012 JOD | 853.8979 XOF = | 1 JOD | 2024-07-25 |
| 1 XOF = | 0.0012 JOD | 853.3169 XOF = | 1 JOD | 2024-07-24 |
| 1 XOF = | 0.0012 JOD | 849.8143 XOF = | 1 JOD | 2024-07-23 |
| 1 XOF = | 0.0012 JOD | 849.744 XOF = | 1 JOD | 2024-07-22 |
| 1 XOF = | 0.0012 JOD | 849.8118 XOF = | 1 JOD | 2024-07-21 |
| 1 XOF = | 0.0012 JOD | 849.8118 XOF = | 1 JOD | 2024-07-20 |
| 1 XOF = | 0.0012 JOD | 849.8397 XOF = | 1 JOD | 2024-07-19 |
| 1 XOF = | 0.0012 JOD | 846.535 XOF = | 1 JOD | 2024-07-18 |
| 1 XOF = | 0.0012 JOD | 849.2319 XOF = | 1 JOD | 2024-07-17 |
| 1 XOF = | 0.0012 JOD | 849.7986 XOF = | 1 JOD | 2024-07-16 |
| 1 XOF = | 0.0012 JOD | 850.1792 XOF = | 1 JOD | 2024-07-15 |
| 1 XOF = | 0.0012 JOD | 847.4779 XOF = | 1 JOD | 2024-07-14 |
| 1 XOF = | 0.0012 JOD | 848.5814 XOF = | 1 JOD | 2024-07-13 |
| 1 XOF = | 0.0012 JOD | 851.5211 XOF = | 1 JOD | 2024-07-12 |
| 1 XOF = | 0.0012 JOD | 854.1085 XOF = | 1 JOD | 2024-07-11 |
| 1 XOF = | 0.0012 JOD | 856.0791 XOF = | 1 JOD | 2024-07-10 |
| 1 XOF = | 0.0012 JOD | 854.8341 XOF = | 1 JOD | 2024-07-09 |
| 1 XOF = | 0.0012 JOD | 855.1155 XOF = | 1 JOD | 2024-07-08 |
| 1 XOF = | 0.0012 JOD | 852.7449 XOF = | 1 JOD | 2024-07-07 |
| 1 XOF = | 0.0012 JOD | 852.7449 XOF = | 1 JOD | 2024-07-06 |
| 1 XOF = | 0.0012 JOD | 855.8576 XOF = | 1 JOD | 2024-07-05 |
| 1 XOF = | 0.0012 JOD | 857.5537 XOF = | 1 JOD | 2024-07-04 |
| 1 XOF = | 0.0012 JOD | 861.2419 XOF = | 1 JOD | 2024-07-03 |
| 1 XOF = | 0.0012 JOD | 862.3092 XOF = | 1 JOD | 2024-07-02 |
| 1 XOF = | 0.0012 JOD | 861.2248 XOF = | 1 JOD | 2024-07-01 |
| 1 XOF = | 0.0012 JOD | 863.4479 XOF = | 1 JOD | 2024-06-30 |
| 1 XOF = | 0.0012 JOD | 864.3185 XOF = | 1 JOD | 2024-06-29 |
| 1 XOF = | 0.0012 JOD | 865.3406 XOF = | 1 JOD | 2024-06-28 |
| 1 XOF = | 0.0012 JOD | 866.7781 XOF = | 1 JOD | 2024-06-27 |
| 1 XOF = | 0.0012 JOD | 864.2279 XOF = | 1 JOD | 2024-06-26 |
| 1 XOF = | 0.0012 JOD | 862.3787 XOF = | 1 JOD | 2024-06-25 |
| 1 XOF = | 0.0012 JOD | 865.8224 XOF = | 1 JOD | 2024-06-24 |
| 1 XOF = | 0.0012 JOD | 864.7376 XOF = | 1 JOD | 2024-06-23 |
| 1 XOF = | 0.0012 JOD | 864.7376 XOF = | 1 JOD | 2024-06-22 |
| 1 XOF = | 0.0012 JOD | 864.4915 XOF = | 1 JOD | 2024-06-21 |
| 1 XOF = | 0.0012 JOD | 861.302 XOF = | 1 JOD | 2024-06-20 |
| 1 XOF = | 0.0012 JOD | 861.9313 XOF = | 1 JOD | 2024-06-19 |
| 1 XOF = | 0.0012 JOD | 861.8547 XOF = | 1 JOD | 2024-06-18 |
| 1 XOF = | 0.0012 JOD | 864.4969 XOF = | 1 JOD | 2024-06-17 |
| 1 XOF = | 0.0012 JOD | 862.8827 XOF = | 1 JOD | 2024-06-16 |
| 1 XOF = | 0.0012 JOD | 862.8827 XOF = | 1 JOD | 2024-06-15 |
| 1 XOF = | 0.0012 JOD | 861.8548 XOF = | 1 JOD | 2024-06-14 |
| 1 XOF = | 0.0012 JOD | 855.9983 XOF = | 1 JOD | 2024-06-13 |
| 1 XOF = | 0.0012 JOD | 862.004 XOF = | 1 JOD | 2024-06-12 |
| 1 XOF = | 0.0012 JOD | 859.7862 XOF = | 1 JOD | 2024-06-11 |
| 1 XOF = | 0.0012 JOD | 860.5692 XOF = | 1 JOD | 2024-06-10 |
| 1 XOF = | 0.0012 JOD | 855.5045 XOF = | 1 JOD | 2024-06-09 |
| 1 XOF = | 0.0012 JOD | 855.5045 XOF = | 1 JOD | 2024-06-08 |
| 1 XOF = | 0.0012 JOD | 850.0006 XOF = | 1 JOD | 2024-06-07 |
| 1 XOF = | 0.0012 JOD | 850.4017 XOF = | 1 JOD | 2024-06-06 |
| 1 XOF = | 0.0012 JOD | 850.259 XOF = | 1 JOD | 2024-06-05 |
| 1 XOF = | 0.0012 JOD | 847.9228 XOF = | 1 JOD | 2024-06-04 |
| 1 XOF = | 0.0012 JOD | 852.285 XOF = | 1 JOD | 2024-06-03 |
| 1 XOF = | 0.0012 JOD | 852.2325 XOF = | 1 JOD | 2024-06-02 |
| 1 XOF = | 0.0012 JOD | 852.2325 XOF = | 1 JOD | 2024-06-01 |
| 1 XOF = | 0.0012 JOD | 854.2349 XOF = | 1 JOD | 2024-05-31 |
| 1 XOF = | 0.0012 JOD | 857.0663 XOF = | 1 JOD | 2024-05-30 |
| 1 XOF = | 0.0012 JOD | 852.7473 XOF = | 1 JOD | 2024-05-29 |
| 1 XOF = | 0.0012 JOD | 851.7889 XOF = | 1 JOD | 2024-05-28 |
| 1 XOF = | 0.0012 JOD | 852.9488 XOF = | 1 JOD | 2024-05-27 |
| 1 XOF = | 0.0012 JOD | 852.547 XOF = | 1 JOD | 2024-05-26 |
| 1 XOF = | 0.0012 JOD | 852.547 XOF = | 1 JOD | 2024-05-25 |
| 1 XOF = | 0.0012 JOD | 855.9686 XOF = | 1 JOD | 2024-05-24 |
| 1 XOF = | 0.0012 JOD | 854.7627 XOF = | 1 JOD | 2024-05-23 |
| 1 XOF = | 0.0012 JOD | 851.9862 XOF = | 1 JOD | 2024-05-22 |
| 1 XOF = | 0.0012 JOD | 851.9175 XOF = | 1 JOD | 2024-05-21 |
| 1 XOF = | 0.0012 JOD | 851.0424 XOF = | 1 JOD | 2024-05-20 |
| 1 XOF = | 0.0012 JOD | 849.2603 XOF = | 1 JOD | 2024-05-19 |
| 1 XOF = | 0.0012 JOD | 849.2603 XOF = | 1 JOD | 2024-05-18 |
| 1 XOF = | 0.0012 JOD | 849.9033 XOF = | 1 JOD | 2024-05-17 |
| 1 XOF = | 0.0012 JOD | 849.4095 XOF = | 1 JOD | 2024-05-16 |
| 1 XOF = | 0.0012 JOD | 855.6911 XOF = | 1 JOD | 2024-05-15 |
| 1 XOF = | 0.0012 JOD | 861.1962 XOF = | 1 JOD | 2024-05-14 |
| 1 XOF = | 0.0012 JOD | 858.9384 XOF = | 1 JOD | 2024-05-13 |
| 1 XOF = | 0.0012 JOD | 857.8041 XOF = | 1 JOD | 2024-05-12 |
| 1 XOF = | 0.0012 JOD | 858.5448 XOF = | 1 JOD | 2024-05-11 |
| 1 XOF = | 0.0012 JOD | 858.5239 XOF = | 1 JOD | 2024-05-10 |
| 1 XOF = | 0.0012 JOD | 861.4394 XOF = | 1 JOD | 2024-05-09 |
| 1 XOF = | 0.0012 JOD | 861.0579 XOF = | 1 JOD | 2024-05-08 |
| 1 XOF = | 0.0012 JOD | 858.8935 XOF = | 1 JOD | 2024-05-07 |
| 1 XOF = | 0.0012 JOD | 860.0361 XOF = | 1 JOD | 2024-05-06 |
| 1 XOF = | 0.0012 JOD | 859.1203 XOF = | 1 JOD | 2024-05-05 |
| 1 XOF = | 0.0012 JOD | 859.1203 XOF = | 1 JOD | 2024-05-04 |
| 1 XOF = | 0.0012 JOD | 862.8517 XOF = | 1 JOD | 2024-05-03 |
| 1 XOF = | 0.0012 JOD | 864.0855 XOF = | 1 JOD | 2024-05-02 |
| 1 XOF = | 0.0012 JOD | 868.5265 XOF = | 1 JOD | 2024-05-01 |
| 1 XOF = | 0.0012 JOD | 863.7709 XOF = | 1 JOD | 2024-04-30 |
| 1 XOF = | 0.0012 JOD | 863.9407 XOF = | 1 JOD | 2024-04-29 |
| 1 XOF = | 0.0012 JOD | 864.8999 XOF = | 1 JOD | 2024-04-28 |
| 1 XOF = | 0.0012 JOD | 864.8999 XOF = | 1 JOD | 2024-04-27 |
| 1 XOF = | 0.0012 JOD | 862.8085 XOF = | 1 JOD | 2024-04-26 |
| 1 XOF = | 0.0012 JOD | 864.74 XOF = | 1 JOD | 2024-04-25 |
| 1 XOF = | 0.0012 JOD | 864.142 XOF = | 1 JOD | 2024-04-24 |
| 1 XOF = | 0.0012 JOD | 868.2542 XOF = | 1 JOD | 2024-04-23 |
| 1 XOF = | 0.0012 JOD | 868.641 XOF = | 1 JOD | 2024-04-22 |
| 1 XOF = | 0.0012 JOD | 867.4129 XOF = | 1 JOD | 2024-04-21 |
| 1 XOF = | 0.0012 JOD | 867.4129 XOF = | 1 JOD | 2024-04-20 |
| 1 XOF = | 0.0011 JOD | 869.8993 XOF = | 1 JOD | 2024-04-19 |
| 1 XOF = | 0.0012 JOD | 867.3363 XOF = | 1 JOD | 2024-04-18 |
| 1 XOF = | 0.0011 JOD | 871.6297 XOF = | 1 JOD | 2024-04-17 |
| 1 XOF = | 0.0011 JOD | 871.6723 XOF = | 1 JOD | 2024-04-16 |
| 1 XOF = | 0.0012 JOD | 868.8401 XOF = | 1 JOD | 2024-04-15 |
| 1 XOF = | 0.0012 JOD | 867.1283 XOF = | 1 JOD | 2024-04-14 |
| 1 XOF = | 0.0012 JOD | 865.5482 XOF = | 1 JOD | 2024-04-13 |
| 1 XOF = | 0.0012 JOD | 862.7824 XOF = | 1 JOD | 2024-04-12 |
| 1 XOF = | 0.0012 JOD | 861.3419 XOF = | 1 JOD | 2024-04-11 |
| 1 XOF = | 0.0012 JOD | 852.2397 XOF = | 1 JOD | 2024-04-10 |
| 1 XOF = | 0.0012 JOD | 852.3762 XOF = | 1 JOD | 2024-04-09 |
| 1 XOF = | 0.0012 JOD | 854.7702 XOF = | 1 JOD | 2024-04-08 |
| 1 XOF = | 0.0012 JOD | 852.8602 XOF = | 1 JOD | 2024-04-07 |
| 1 XOF = | 0.0012 JOD | 852.8602 XOF = | 1 JOD | 2024-04-06 |
| 1 XOF = | 0.0012 JOD | 853.5062 XOF = | 1 JOD | 2024-04-05 |
| 1 XOF = | 0.0012 JOD | 857.662 XOF = | 1 JOD | 2024-04-04 |
| 1 XOF = | 0.0012 JOD | 859.3003 XOF = | 1 JOD | 2024-04-03 |
| 1 XOF = | 0.0012 JOD | 859.0787 XOF = | 1 JOD | 2024-04-02 |
| 1 XOF = | 0.0012 JOD | 857.4322 XOF = | 1 JOD | 2024-04-01 |
| 1 XOF = | 0.0012 JOD | 856.6505 XOF = | 1 JOD | 2024-03-31 |
| 1 XOF = | 0.0012 JOD | 856.6505 XOF = | 1 JOD | 2024-03-30 |
| 1 XOF = | 0.0012 JOD | 858.7329 XOF = | 1 JOD | 2024-03-29 |
| 1 XOF = | 0.0012 JOD | 855.2832 XOF = | 1 JOD | 2024-03-28 |
| 1 XOF = | 0.0012 JOD | 854.4822 XOF = | 1 JOD | 2024-03-27 |
| 1 XOF = | 0.0012 JOD | 853.5917 XOF = | 1 JOD | 2024-03-26 |
| 1 XOF = | 0.0012 JOD | 855.0751 XOF = | 1 JOD | 2024-03-25 |
| 1 XOF = | 0.0012 JOD | 851.6837 XOF = | 1 JOD | 2024-03-24 |
| 1 XOF = | 0.0012 JOD | 851.6837 XOF = | 1 JOD | 2024-03-23 |
| 1 XOF = | 0.0012 JOD | 852.8185 XOF = | 1 JOD | 2024-03-22 |
| 1 XOF = | 0.0012 JOD | 846.2656 XOF = | 1 JOD | 2024-03-21 |
| 1 XOF = | 0.0012 JOD | 850.6148 XOF = | 1 JOD | 2024-03-20 |
| 1 XOF = | 0.0012 JOD | 851.3699 XOF = | 1 JOD | 2024-03-19 |
| 1 XOF = | 0.0012 JOD | 849.7243 XOF = | 1 JOD | 2024-03-18 |
| 1 XOF = | 0.0012 JOD | 849.6496 XOF = | 1 JOD | 2024-03-17 |
| 1 XOF = | 0.0012 JOD | 849.6496 XOF = | 1 JOD | 2024-03-16 |
| 1 XOF = | 0.0012 JOD | 850.8277 XOF = | 1 JOD | 2024-03-15 |
| 1 XOF = | 0.0012 JOD | 845.0882 XOF = | 1 JOD | 2024-03-14 |
| 1 XOF = | 0.0012 JOD | 847.0884 XOF = | 1 JOD | 2024-03-13 |
| 1 XOF = | 0.0012 JOD | 846.1396 XOF = | 1 JOD | 2024-03-12 |
| 1 XOF = | 0.0012 JOD | 845.7676 XOF = | 1 JOD | 2024-03-11 |
| 1 XOF = | 0.0012 JOD | 845.381 XOF = | 1 JOD | 2024-03-10 |
| 1 XOF = | 0.0012 JOD | 845.381 XOF = | 1 JOD | 2024-03-09 |
| 1 XOF = | 0.0012 JOD | 848.4826 XOF = | 1 JOD | 2024-03-08 |
| 1 XOF = | 0.0012 JOD | 849.071 XOF = | 1 JOD | 2024-03-07 |
| 1 XOF = | 0.0012 JOD | 853.153 XOF = | 1 JOD | 2024-03-06 |
| 1 XOF = | 0.0012 JOD | 852.6759 XOF = | 1 JOD | 2024-03-05 |
| 1 XOF = | 0.0012 JOD | 853.4412 XOF = | 1 JOD | 2024-03-04 |
| 1 XOF = | 0.0012 JOD | 852.3045 XOF = | 1 JOD | 2024-03-03 |
| 1 XOF = | 0.0012 JOD | 852.3045 XOF = | 1 JOD | 2024-03-02 |
| 1 XOF = | 0.0012 JOD | 854.9961 XOF = | 1 JOD | 2024-03-01 |
| 1 XOF = | 0.0012 JOD | 854.331 XOF = | 1 JOD | 2024-02-29 |
| 1 XOF = | 0.0012 JOD | 853.5438 XOF = | 1 JOD | 2024-02-28 |
| 1 XOF = | 0.0012 JOD | 852.782 XOF = | 1 JOD | 2024-02-27 |
| 1 XOF = | 0.0012 JOD | 855.2431 XOF = | 1 JOD | 2024-02-26 |
| 1 XOF = | 0.0012 JOD | 853.7205 XOF = | 1 JOD | 2024-02-25 |
| 1 XOF = | 0.0012 JOD | 853.7205 XOF = | 1 JOD | 2024-02-24 |
| 1 XOF = | 0.0012 JOD | 854.5324 XOF = | 1 JOD | 2024-02-23 |
| 1 XOF = | 0.0012 JOD | 854.522 XOF = | 1 JOD | 2024-02-22 |
| 1 XOF = | 0.0012 JOD | 855.7472 XOF = | 1 JOD | 2024-02-21 |
| 1 XOF = | 0.0012 JOD | 859.2491 XOF = | 1 JOD | 2024-02-20 |
| 1 XOF = | 0.0012 JOD | 858.0869 XOF = | 1 JOD | 2024-02-19 |
| 1 XOF = | 0.0012 JOD | 858.317 XOF = | 1 JOD | 2024-02-18 |
| 1 XOF = | 0.0012 JOD | 860.2405 XOF = | 1 JOD | 2024-02-17 |
| 1 XOF = | 0.0012 JOD | 859.3319 XOF = | 1 JOD | 2024-02-16 |
| 1 XOF = | 0.0012 JOD | 862.3661 XOF = | 1 JOD | 2024-02-15 |
| 1 XOF = | 0.0012 JOD | 863.5957 XOF = | 1 JOD | 2024-02-14 |
| 1 XOF = | 0.0012 JOD | 859.1629 XOF = | 1 JOD | 2024-02-13 |
| 1 XOF = | 0.0012 JOD | 857.2418 XOF = | 1 JOD | 2024-02-12 |
| 1 XOF = | 0.0012 JOD | 857.9983 XOF = | 1 JOD | 2024-02-11 |
| 1 XOF = | 0.0012 JOD | 857.9983 XOF = | 1 JOD | 2024-02-10 |
| 1 XOF = | 0.0012 JOD | 858.5805 XOF = | 1 JOD | 2024-02-09 |
| 1 XOF = | 0.0012 JOD | 858.2318 XOF = | 1 JOD | 2024-02-08 |
| 1 XOF = | 0.0012 JOD | 859.3234 XOF = | 1 JOD | 2024-02-07 |
| 1 XOF = | 0.0012 JOD | 860.7294 XOF = | 1 JOD | 2024-02-06 |
| 1 XOF = | 0.0012 JOD | 858.1089 XOF = | 1 JOD | 2024-02-05 |
| 1 XOF = | 0.0012 JOD | 848.839 XOF = | 1 JOD | 2024-02-04 |
| 1 XOF = | 0.0012 JOD | 848.839 XOF = | 1 JOD | 2024-02-03 |
| 1 XOF = | 0.0012 JOD | 850.705 XOF = | 1 JOD | 2024-02-02 |
| 1 XOF = | 0.0012 JOD | 855.7312 XOF = | 1 JOD | 2024-02-01 |
| 1 XOF = | 0.0012 JOD | 853.8338 XOF = | 1 JOD | 2024-01-31 |
| 1 XOF = | 0.0012 JOD | 853.4045 XOF = | 1 JOD | 2024-01-30 |
| 1 XOF = | 0.0012 JOD | 852.693 XOF = | 1 JOD | 2024-01-29 |
| 1 XOF = | 0.0012 JOD | 851.0834 XOF = | 1 JOD | 2024-01-28 |
| 1 XOF = | 0.0012 JOD | 851.0834 XOF = | 1 JOD | 2024-01-27 |
| 1 XOF = | 0.0012 JOD | 852.6578 XOF = | 1 JOD | 2024-01-26 |
| 1 XOF = | 0.0012 JOD | 850.0191 XOF = | 1 JOD | 2024-01-25 |
| 1 XOF = | 0.0012 JOD | 851.5877 XOF = | 1 JOD | 2024-01-24 |
| 1 XOF = | 0.0012 JOD | 849.2597 XOF = | 1 JOD | 2024-01-23 |
| 1 XOF = | 0.0012 JOD | 848.6437 XOF = | 1 JOD | 2024-01-22 |
| 1 XOF = | 0.0012 JOD | 847.1069 XOF = | 1 JOD | 2024-01-21 |
| 1 XOF = | 0.0012 JOD | 847.9005 XOF = | 1 JOD | 2024-01-20 |
| 1 XOF = | 0.0012 JOD | 847.8987 XOF = | 1 JOD | 2024-01-19 |
| 1 XOF = | 0.0012 JOD | 848.5894 XOF = | 1 JOD | 2024-01-18 |
| 1 XOF = | 0.0012 JOD | 849.9626 XOF = | 1 JOD | 2024-01-17 |
| 1 XOF = | 0.0012 JOD | 846.0531 XOF = | 1 JOD | 2024-01-16 |
| 1 XOF = | 0.0012 JOD | 843.1304 XOF = | 1 JOD | 2024-01-15 |
| 1 XOF = | 0.0012 JOD | 843.1256 XOF = | 1 JOD | 2024-01-14 |
| 1 XOF = | 0.0012 JOD | 843.1256 XOF = | 1 JOD | 2024-01-13 |
| 1 XOF = | 0.0012 JOD | 841.8097 XOF = | 1 JOD | 2024-01-12 |
| 1 XOF = | 0.0012 JOD | 842.2327 XOF = | 1 JOD | 2024-01-11 |
| 1 XOF = | 0.0012 JOD | 845.5929 XOF = | 1 JOD | 2024-01-10 |
| 1 XOF = | 0.0012 JOD | 843.5053 XOF = | 1 JOD | 2024-01-09 |
| 1 XOF = | 0.0012 JOD | 845.581 XOF = | 1 JOD | 2024-01-08 |
| 1 XOF = | 0.0012 JOD | 843.783 XOF = | 1 JOD | 2024-01-07 |
| 1 XOF = | 0.0012 JOD | 843.783 XOF = | 1 JOD | 2024-01-06 |
| 1 XOF = | 0.0012 JOD | 844.3238 XOF = | 1 JOD | 2024-01-05 |
| 1 XOF = | 0.0012 JOD | 846.6736 XOF = | 1 JOD | 2024-01-04 |
| 1 XOF = | 0.0012 JOD | 837.7865 XOF = | 1 JOD | 2024-01-03 |
| 1 XOF = | 0.0012 JOD | 836.9065 XOF = | 1 JOD | 2024-01-02 |
| 1 XOF = | 0.0012 JOD | 836.9029 XOF = | 1 JOD | 2024-01-01 |
| 1 XOF = | 0.0012 JOD | 836.1438 XOF = | 1 JOD | 2023-12-31 |
| 1 XOF = | 0.0012 JOD | 834.619 XOF = | 1 JOD | 2023-12-30 |
| 1 XOF = | 0.0012 JOD | 830.7516 XOF = | 1 JOD | 2023-12-29 |
| 1 XOF = | 0.0012 JOD | 831.157 XOF = | 1 JOD | 2023-12-28 |
| 1 XOF = | 0.0012 JOD | 839.5604 XOF = | 1 JOD | 2023-12-27 |
| 1 XOF = | 0.0012 JOD | 840.1274 XOF = | 1 JOD | 2023-12-26 |
| 1 XOF = | 0.0012 JOD | 840.1215 XOF = | 1 JOD | 2023-12-25 |
| 1 XOF = | 0.0012 JOD | 838.5025 XOF = | 1 JOD | 2023-12-24 |
| 1 XOF = | 0.0012 JOD | 838.5025 XOF = | 1 JOD | 2023-12-23 |
| 1 XOF = | 0.0012 JOD | 840.7535 XOF = | 1 JOD | 2023-12-22 |
| 1 XOF = | 0.0012 JOD | 844.2954 XOF = | 1 JOD | 2023-12-21 |
| 1 XOF = | 0.0012 JOD | 842.9072 XOF = | 1 JOD | 2023-12-20 |
| 1 XOF = | 0.0012 JOD | 847.3479 XOF = | 1 JOD | 2023-12-19 |
| 1 XOF = | 0.0012 JOD | 848.2306 XOF = | 1 JOD | 2023-12-18 |
| 1 XOF = | 0.0012 JOD | 847.572 XOF = | 1 JOD | 2023-12-17 |
| 1 XOF = | 0.0012 JOD | 847.572 XOF = | 1 JOD | 2023-12-16 |
| 1 XOF = | 0.0012 JOD | 841.7783 XOF = | 1 JOD | 2023-12-15 |
| 1 XOF = | 0.0012 JOD | 848.5984 XOF = | 1 JOD | 2023-12-14 |
| 1 XOF = | 0.0012 JOD | 856.698 XOF = | 1 JOD | 2023-12-13 |
| 1 XOF = | 0.0012 JOD | 859.0937 XOF = | 1 JOD | 2023-12-12 |
| 1 XOF = | 0.0012 JOD | 858.8973 XOF = | 1 JOD | 2023-12-11 |
| 1 XOF = | 0.0012 JOD | 858.1516 XOF = | 1 JOD | 2023-12-10 |
| 1 XOF = | 0.0012 JOD | 858.1516 XOF = | 1 JOD | 2023-12-09 |
| 1 XOF = | 0.0012 JOD | 857.6462 XOF = | 1 JOD | 2023-12-08 |
| 1 XOF = | 0.0012 JOD | 858.4253 XOF = | 1 JOD | 2023-12-07 |
| 1 XOF = | 0.0012 JOD | 856.8058 XOF = | 1 JOD | 2023-12-06 |
| 1 XOF = | 0.0012 JOD | 853.066 XOF = | 1 JOD | 2023-12-05 |
| 1 XOF = | 0.0012 JOD | 850.4478 XOF = | 1 JOD | 2023-12-04 |
| 1 XOF = | 0.0012 JOD | 848.7392 XOF = | 1 JOD | 2023-12-03 |
| 1 XOF = | 0.0012 JOD | 847.19 XOF = | 1 JOD | 2023-12-02 |
| 1 XOF = | 0.0012 JOD | 841.5539 XOF = | 1 JOD | 2023-12-01 |
| 1 XOF = | 0.0012 JOD | 843.0145 XOF = | 1 JOD | 2023-11-30 |
| 1 XOF = | 0.0012 JOD | 840.1215 XOF = | 1 JOD | 2023-11-29 |
| 1 XOF = | 0.0012 JOD | 844.7198 XOF = | 1 JOD | 2023-11-28 |
| 1 XOF = | 0.0012 JOD | 844.4061 XOF = | 1 JOD | 2023-11-27 |
| 1 XOF = | 0.0012 JOD | 844.518 XOF = | 1 JOD | 2023-11-26 |
| 1 XOF = | 0.0012 JOD | 846.6102 XOF = | 1 JOD | 2023-11-25 |
| 1 XOF = | 0.0012 JOD | 848.2967 XOF = | 1 JOD | 2023-11-24 |