Last Year History for XOF/JPY
| XOF | JPY | XOF | JPY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2517 JPY | 3.9732 XOF = | 1 JPY | 2024-11-20 |
| 1 XOF = | 0.2484 JPY | 4.026 XOF = | 1 JPY | 2024-11-19 |
| 1 XOF = | 0.2491 JPY | 4.0152 XOF = | 1 JPY | 2024-11-18 |
| 1 XOF = | 0.2481 JPY | 4.0309 XOF = | 1 JPY | 2024-11-17 |
| 1 XOF = | 0.2481 JPY | 4.0309 XOF = | 1 JPY | 2024-11-16 |
| 1 XOF = | 0.2494 JPY | 4.0104 XOF = | 1 JPY | 2024-11-15 |
| 1 XOF = | 0.251 JPY | 3.9836 XOF = | 1 JPY | 2024-11-14 |
| 1 XOF = | 0.2511 JPY | 3.982 XOF = | 1 JPY | 2024-11-13 |
| 1 XOF = | 0.2501 JPY | 3.9989 XOF = | 1 JPY | 2024-11-12 |
| 1 XOF = | 0.2511 JPY | 3.9821 XOF = | 1 JPY | 2024-11-11 |
| 1 XOF = | 0.2496 JPY | 4.0071 XOF = | 1 JPY | 2024-11-10 |
| 1 XOF = | 0.2496 JPY | 4.0071 XOF = | 1 JPY | 2024-11-09 |
| 1 XOF = | 0.2503 JPY | 3.996 XOF = | 1 JPY | 2024-11-08 |
| 1 XOF = | 0.2517 JPY | 3.9737 XOF = | 1 JPY | 2024-11-07 |
| 1 XOF = | 0.2556 JPY | 3.9126 XOF = | 1 JPY | 2024-11-06 |
| 1 XOF = | 0.2536 JPY | 3.9439 XOF = | 1 JPY | 2024-11-05 |
| 1 XOF = | 0.2522 JPY | 3.9654 XOF = | 1 JPY | 2024-11-04 |
| 1 XOF = | 0.2538 JPY | 3.9393 XOF = | 1 JPY | 2024-11-03 |
| 1 XOF = | 0.254 JPY | 3.9373 XOF = | 1 JPY | 2024-11-02 |
| 1 XOF = | 0.2534 JPY | 3.946 XOF = | 1 JPY | 2024-11-01 |
| 1 XOF = | 0.2522 JPY | 3.9647 XOF = | 1 JPY | 2024-10-31 |
| 1 XOF = | 0.2525 JPY | 3.96 XOF = | 1 JPY | 2024-10-30 |
| 1 XOF = | 0.253 JPY | 3.9531 XOF = | 1 JPY | 2024-10-29 |
| 1 XOF = | 0.2518 JPY | 3.9706 XOF = | 1 JPY | 2024-10-28 |
| 1 XOF = | 0.2508 JPY | 3.9878 XOF = | 1 JPY | 2024-10-27 |
| 1 XOF = | 0.2508 JPY | 3.9878 XOF = | 1 JPY | 2024-10-26 |
| 1 XOF = | 0.2508 JPY | 3.9877 XOF = | 1 JPY | 2024-10-25 |
| 1 XOF = | 0.25 JPY | 4.0004 XOF = | 1 JPY | 2024-10-24 |
| 1 XOF = | 0.2515 JPY | 3.9765 XOF = | 1 JPY | 2024-10-23 |
| 1 XOF = | 0.2488 JPY | 4.0199 XOF = | 1 JPY | 2024-10-22 |
| 1 XOF = | 0.2486 JPY | 4.0232 XOF = | 1 JPY | 2024-10-21 |
| 1 XOF = | 0.2479 JPY | 4.0331 XOF = | 1 JPY | 2024-10-20 |
| 1 XOF = | 0.2479 JPY | 4.034 XOF = | 1 JPY | 2024-10-19 |
| 1 XOF = | 0.2475 JPY | 4.0403 XOF = | 1 JPY | 2024-10-18 |
| 1 XOF = | 0.2478 JPY | 4.0351 XOF = | 1 JPY | 2024-10-17 |
| 1 XOF = | 0.2482 JPY | 4.0294 XOF = | 1 JPY | 2024-10-16 |
| 1 XOF = | 0.2476 JPY | 4.038 XOF = | 1 JPY | 2024-10-15 |
| 1 XOF = | 0.2487 JPY | 4.0206 XOF = | 1 JPY | 2024-10-14 |
| 1 XOF = | 0.249 JPY | 4.0165 XOF = | 1 JPY | 2024-10-13 |
| 1 XOF = | 0.249 JPY | 4.0165 XOF = | 1 JPY | 2024-10-12 |
| 1 XOF = | 0.2483 JPY | 4.0266 XOF = | 1 JPY | 2024-10-11 |
| 1 XOF = | 0.2496 JPY | 4.0063 XOF = | 1 JPY | 2024-10-10 |
| 1 XOF = | 0.2487 JPY | 4.0217 XOF = | 1 JPY | 2024-10-09 |
| 1 XOF = | 0.2475 JPY | 4.0408 XOF = | 1 JPY | 2024-10-08 |
| 1 XOF = | 0.2481 JPY | 4.0304 XOF = | 1 JPY | 2024-10-07 |
| 1 XOF = | 0.249 JPY | 4.016 XOF = | 1 JPY | 2024-10-06 |
| 1 XOF = | 0.249 JPY | 4.016 XOF = | 1 JPY | 2024-10-05 |
| 1 XOF = | 0.2464 JPY | 4.0584 XOF = | 1 JPY | 2024-10-04 |
| 1 XOF = | 0.2497 JPY | 4.0054 XOF = | 1 JPY | 2024-10-03 |
| 1 XOF = | 0.2434 JPY | 4.1089 XOF = | 1 JPY | 2024-10-02 |
| 1 XOF = | 0.2441 JPY | 4.0972 XOF = | 1 JPY | 2024-10-01 |
| 1 XOF = | 0.2427 JPY | 4.1198 XOF = | 1 JPY | 2024-09-30 |
| 1 XOF = | 0.2416 JPY | 4.1398 XOF = | 1 JPY | 2024-09-29 |
| 1 XOF = | 0.2416 JPY | 4.1398 XOF = | 1 JPY | 2024-09-28 |
| 1 XOF = | 0.2437 JPY | 4.1032 XOF = | 1 JPY | 2024-09-27 |
| 1 XOF = | 0.2458 JPY | 4.0687 XOF = | 1 JPY | 2024-09-26 |
| 1 XOF = | 0.2461 JPY | 4.0642 XOF = | 1 JPY | 2024-09-25 |
| 1 XOF = | 0.2443 JPY | 4.094 XOF = | 1 JPY | 2024-09-24 |
| 1 XOF = | 0.2443 JPY | 4.093 XOF = | 1 JPY | 2024-09-23 |
| 1 XOF = | 0.2451 JPY | 4.0807 XOF = | 1 JPY | 2024-09-22 |
| 1 XOF = | 0.2451 JPY | 4.0807 XOF = | 1 JPY | 2024-09-21 |
| 1 XOF = | 0.2449 JPY | 4.0832 XOF = | 1 JPY | 2024-09-20 |
| 1 XOF = | 0.2412 JPY | 4.1461 XOF = | 1 JPY | 2024-09-19 |
| 1 XOF = | 0.2401 JPY | 4.1646 XOF = | 1 JPY | 2024-09-18 |
| 1 XOF = | 0.2385 JPY | 4.1928 XOF = | 1 JPY | 2024-09-17 |
| 1 XOF = | 0.237 JPY | 4.2189 XOF = | 1 JPY | 2024-09-16 |
| 1 XOF = | 0.2381 JPY | 4.2008 XOF = | 1 JPY | 2024-09-15 |
| 1 XOF = | 0.2381 JPY | 4.2005 XOF = | 1 JPY | 2024-09-14 |
| 1 XOF = | 0.2376 JPY | 4.2085 XOF = | 1 JPY | 2024-09-13 |
| 1 XOF = | 0.2394 JPY | 4.1767 XOF = | 1 JPY | 2024-09-12 |
| 1 XOF = | 0.2378 JPY | 4.2048 XOF = | 1 JPY | 2024-09-11 |
| 1 XOF = | 0.2408 JPY | 4.1534 XOF = | 1 JPY | 2024-09-10 |
| 1 XOF = | 0.2424 JPY | 4.1259 XOF = | 1 JPY | 2024-09-09 |
| 1 XOF = | 0.2408 JPY | 4.1536 XOF = | 1 JPY | 2024-09-08 |
| 1 XOF = | 0.2408 JPY | 4.1536 XOF = | 1 JPY | 2024-09-07 |
| 1 XOF = | 0.2419 JPY | 4.1345 XOF = | 1 JPY | 2024-09-06 |
| 1 XOF = | 0.2426 JPY | 4.1225 XOF = | 1 JPY | 2024-09-05 |
| 1 XOF = | 0.2444 JPY | 4.0921 XOF = | 1 JPY | 2024-09-04 |
| 1 XOF = | 0.2461 JPY | 4.0637 XOF = | 1 JPY | 2024-09-03 |
| 1 XOF = | 0.2472 JPY | 4.0459 XOF = | 1 JPY | 2024-09-02 |
| 1 XOF = | 0.2466 JPY | 4.0558 XOF = | 1 JPY | 2024-09-01 |
| 1 XOF = | 0.2438 JPY | 4.1016 XOF = | 1 JPY | 2024-08-31 |
| 1 XOF = | 0.2451 JPY | 4.0792 XOF = | 1 JPY | 2024-08-30 |
| 1 XOF = | 0.2452 JPY | 4.0775 XOF = | 1 JPY | 2024-08-29 |
| 1 XOF = | 0.2459 JPY | 4.0666 XOF = | 1 JPY | 2024-08-28 |
| 1 XOF = | 0.2464 JPY | 4.0578 XOF = | 1 JPY | 2024-08-27 |
| 1 XOF = | 0.2456 JPY | 4.0709 XOF = | 1 JPY | 2024-08-26 |
| 1 XOF = | 0.2467 JPY | 4.0538 XOF = | 1 JPY | 2024-08-25 |
| 1 XOF = | 0.2467 JPY | 4.0543 XOF = | 1 JPY | 2024-08-24 |
| 1 XOF = | 0.2477 JPY | 4.0367 XOF = | 1 JPY | 2024-08-23 |
| 1 XOF = | 0.2474 JPY | 4.0412 XOF = | 1 JPY | 2024-08-22 |
| 1 XOF = | 0.2479 JPY | 4.0343 XOF = | 1 JPY | 2024-08-21 |
| 1 XOF = | 0.2475 JPY | 4.0409 XOF = | 1 JPY | 2024-08-20 |
| 1 XOF = | 0.246 JPY | 4.0657 XOF = | 1 JPY | 2024-08-19 |
| 1 XOF = | 0.2484 JPY | 4.0256 XOF = | 1 JPY | 2024-08-18 |
| 1 XOF = | 0.2484 JPY | 4.0256 XOF = | 1 JPY | 2024-08-17 |
| 1 XOF = | 0.2488 JPY | 4.0195 XOF = | 1 JPY | 2024-08-16 |
| 1 XOF = | 0.2474 JPY | 4.0427 XOF = | 1 JPY | 2024-08-15 |
| 1 XOF = | 0.2465 JPY | 4.0568 XOF = | 1 JPY | 2024-08-14 |
| 1 XOF = | 0.2464 JPY | 4.0579 XOF = | 1 JPY | 2024-08-13 |
| 1 XOF = | 0.2452 JPY | 4.0782 XOF = | 1 JPY | 2024-08-12 |
| 1 XOF = | 0.2443 JPY | 4.0929 XOF = | 1 JPY | 2024-08-11 |
| 1 XOF = | 0.2443 JPY | 4.0941 XOF = | 1 JPY | 2024-08-10 |
| 1 XOF = | 0.245 JPY | 4.0822 XOF = | 1 JPY | 2024-08-09 |
| 1 XOF = | 0.2434 JPY | 4.1076 XOF = | 1 JPY | 2024-08-08 |
| 1 XOF = | 0.246 JPY | 4.0659 XOF = | 1 JPY | 2024-08-07 |
| 1 XOF = | 0.2419 JPY | 4.1337 XOF = | 1 JPY | 2024-08-06 |
| 1 XOF = | 0.2368 JPY | 4.2231 XOF = | 1 JPY | 2024-08-05 |
| 1 XOF = | 0.2441 JPY | 4.0971 XOF = | 1 JPY | 2024-08-04 |
| 1 XOF = | 0.2441 JPY | 4.0971 XOF = | 1 JPY | 2024-08-03 |
| 1 XOF = | 0.2449 JPY | 4.083 XOF = | 1 JPY | 2024-08-02 |
| 1 XOF = | 0.2482 JPY | 4.0292 XOF = | 1 JPY | 2024-08-01 |
| 1 XOF = | 0.2481 JPY | 4.0308 XOF = | 1 JPY | 2024-07-31 |
| 1 XOF = | 0.2565 JPY | 3.8981 XOF = | 1 JPY | 2024-07-30 |
| 1 XOF = | 0.2546 JPY | 3.9283 XOF = | 1 JPY | 2024-07-29 |
| 1 XOF = | 0.2548 JPY | 3.9244 XOF = | 1 JPY | 2024-07-28 |
| 1 XOF = | 0.2548 JPY | 3.9244 XOF = | 1 JPY | 2024-07-27 |
| 1 XOF = | 0.2552 JPY | 3.9191 XOF = | 1 JPY | 2024-07-26 |
| 1 XOF = | 0.2517 JPY | 3.9732 XOF = | 1 JPY | 2024-07-25 |
| 1 XOF = | 0.2559 JPY | 3.9072 XOF = | 1 JPY | 2024-07-24 |
| 1 XOF = | 0.2589 JPY | 3.8631 XOF = | 1 JPY | 2024-07-23 |
| 1 XOF = | 0.2602 JPY | 3.8427 XOF = | 1 JPY | 2024-07-22 |
| 1 XOF = | 0.2615 JPY | 3.8243 XOF = | 1 JPY | 2024-07-21 |
| 1 XOF = | 0.2615 JPY | 3.8243 XOF = | 1 JPY | 2024-07-20 |
| 1 XOF = | 0.2613 JPY | 3.8267 XOF = | 1 JPY | 2024-07-19 |
| 1 XOF = | 0.2609 JPY | 3.8332 XOF = | 1 JPY | 2024-07-18 |
| 1 XOF = | 0.2599 JPY | 3.8483 XOF = | 1 JPY | 2024-07-17 |
| 1 XOF = | 0.263 JPY | 3.8018 XOF = | 1 JPY | 2024-07-16 |
| 1 XOF = | 0.2622 JPY | 3.8138 XOF = | 1 JPY | 2024-07-15 |
| 1 XOF = | 0.2628 JPY | 3.8056 XOF = | 1 JPY | 2024-07-14 |
| 1 XOF = | 0.2625 JPY | 3.81 XOF = | 1 JPY | 2024-07-13 |
| 1 XOF = | 0.2638 JPY | 3.7912 XOF = | 1 JPY | 2024-07-12 |
| 1 XOF = | 0.267 JPY | 3.7458 XOF = | 1 JPY | 2024-07-11 |
| 1 XOF = | 0.2663 JPY | 3.7547 XOF = | 1 JPY | 2024-07-10 |
| 1 XOF = | 0.2659 JPY | 3.7615 XOF = | 1 JPY | 2024-07-09 |
| 1 XOF = | 0.2657 JPY | 3.7638 XOF = | 1 JPY | 2024-07-08 |
| 1 XOF = | 0.2659 JPY | 3.7604 XOF = | 1 JPY | 2024-07-07 |
| 1 XOF = | 0.2659 JPY | 3.7604 XOF = | 1 JPY | 2024-07-06 |
| 1 XOF = | 0.2649 JPY | 3.7744 XOF = | 1 JPY | 2024-07-05 |
| 1 XOF = | 0.2653 JPY | 3.7688 XOF = | 1 JPY | 2024-07-04 |
| 1 XOF = | 0.2651 JPY | 3.7717 XOF = | 1 JPY | 2024-07-03 |
| 1 XOF = | 0.2646 JPY | 3.7796 XOF = | 1 JPY | 2024-07-02 |
| 1 XOF = | 0.2639 JPY | 3.79 XOF = | 1 JPY | 2024-07-01 |
| 1 XOF = | 0.2629 JPY | 3.8035 XOF = | 1 JPY | 2024-06-30 |
| 1 XOF = | 0.2626 JPY | 3.8075 XOF = | 1 JPY | 2024-06-29 |
| 1 XOF = | 0.2621 JPY | 3.8157 XOF = | 1 JPY | 2024-06-28 |
| 1 XOF = | 0.2613 JPY | 3.8276 XOF = | 1 JPY | 2024-06-27 |
| 1 XOF = | 0.2613 JPY | 3.8276 XOF = | 1 JPY | 2024-06-26 |
| 1 XOF = | 0.2609 JPY | 3.8326 XOF = | 1 JPY | 2024-06-25 |
| 1 XOF = | 0.2602 JPY | 3.8433 XOF = | 1 JPY | 2024-06-24 |
| 1 XOF = | 0.2607 JPY | 3.8357 XOF = | 1 JPY | 2024-06-23 |
| 1 XOF = | 0.2607 JPY | 3.8357 XOF = | 1 JPY | 2024-06-22 |
| 1 XOF = | 0.2594 JPY | 3.8556 XOF = | 1 JPY | 2024-06-21 |
| 1 XOF = | 0.2596 JPY | 3.8523 XOF = | 1 JPY | 2024-06-20 |
| 1 XOF = | 0.2584 JPY | 3.8697 XOF = | 1 JPY | 2024-06-19 |
| 1 XOF = | 0.2588 JPY | 3.8645 XOF = | 1 JPY | 2024-06-18 |
| 1 XOF = | 0.2573 JPY | 3.8871 XOF = | 1 JPY | 2024-06-17 |
| 1 XOF = | 0.2573 JPY | 3.8862 XOF = | 1 JPY | 2024-06-16 |
| 1 XOF = | 0.2574 JPY | 3.8854 XOF = | 1 JPY | 2024-06-15 |
| 1 XOF = | 0.2571 JPY | 3.8891 XOF = | 1 JPY | 2024-06-14 |
| 1 XOF = | 0.2591 JPY | 3.8595 XOF = | 1 JPY | 2024-06-13 |
| 1 XOF = | 0.2575 JPY | 3.8838 XOF = | 1 JPY | 2024-06-12 |
| 1 XOF = | 0.258 JPY | 3.8755 XOF = | 1 JPY | 2024-06-11 |
| 1 XOF = | 0.2572 JPY | 3.8877 XOF = | 1 JPY | 2024-06-10 |
| 1 XOF = | 0.2585 JPY | 3.869 XOF = | 1 JPY | 2024-06-09 |
| 1 XOF = | 0.2585 JPY | 3.869 XOF = | 1 JPY | 2024-06-08 |
| 1 XOF = | 0.2582 JPY | 3.8737 XOF = | 1 JPY | 2024-06-07 |
| 1 XOF = | 0.2588 JPY | 3.8646 XOF = | 1 JPY | 2024-06-06 |
| 1 XOF = | 0.2589 JPY | 3.8621 XOF = | 1 JPY | 2024-06-05 |
| 1 XOF = | 0.2581 JPY | 3.8742 XOF = | 1 JPY | 2024-06-04 |
| 1 XOF = | 0.26 JPY | 3.8465 XOF = | 1 JPY | 2024-06-03 |
| 1 XOF = | 0.2603 JPY | 3.8417 XOF = | 1 JPY | 2024-06-02 |
| 1 XOF = | 0.2603 JPY | 3.8417 XOF = | 1 JPY | 2024-06-01 |
| 1 XOF = | 0.2598 JPY | 3.849 XOF = | 1 JPY | 2024-05-31 |
| 1 XOF = | 0.2583 JPY | 3.8719 XOF = | 1 JPY | 2024-05-30 |
| 1 XOF = | 0.26 JPY | 3.8465 XOF = | 1 JPY | 2024-05-29 |
| 1 XOF = | 0.2599 JPY | 3.8469 XOF = | 1 JPY | 2024-05-28 |
| 1 XOF = | 0.2595 JPY | 3.8539 XOF = | 1 JPY | 2024-05-27 |
| 1 XOF = | 0.2597 JPY | 3.8506 XOF = | 1 JPY | 2024-05-26 |
| 1 XOF = | 0.2597 JPY | 3.8509 XOF = | 1 JPY | 2024-05-25 |
| 1 XOF = | 0.2588 JPY | 3.8645 XOF = | 1 JPY | 2024-05-24 |
| 1 XOF = | 0.2585 JPY | 3.8677 XOF = | 1 JPY | 2024-05-23 |
| 1 XOF = | 0.259 JPY | 3.8607 XOF = | 1 JPY | 2024-05-22 |
| 1 XOF = | 0.2585 JPY | 3.8684 XOF = | 1 JPY | 2024-05-21 |
| 1 XOF = | 0.2581 JPY | 3.8738 XOF = | 1 JPY | 2024-05-20 |
| 1 XOF = | 0.2586 JPY | 3.8673 XOF = | 1 JPY | 2024-05-19 |
| 1 XOF = | 0.2586 JPY | 3.8673 XOF = | 1 JPY | 2024-05-18 |
| 1 XOF = | 0.2587 JPY | 3.8661 XOF = | 1 JPY | 2024-05-17 |
| 1 XOF = | 0.2569 JPY | 3.8929 XOF = | 1 JPY | 2024-05-16 |
| 1 XOF = | 0.257 JPY | 3.8917 XOF = | 1 JPY | 2024-05-15 |
| 1 XOF = | 0.2561 JPY | 3.9046 XOF = | 1 JPY | 2024-05-14 |
| 1 XOF = | 0.2561 JPY | 3.9054 XOF = | 1 JPY | 2024-05-13 |
| 1 XOF = | 0.2562 JPY | 3.9032 XOF = | 1 JPY | 2024-05-12 |
| 1 XOF = | 0.256 JPY | 3.9063 XOF = | 1 JPY | 2024-05-11 |
| 1 XOF = | 0.2559 JPY | 3.9079 XOF = | 1 JPY | 2024-05-10 |
| 1 XOF = | 0.2553 JPY | 3.9162 XOF = | 1 JPY | 2024-05-09 |
| 1 XOF = | 0.2546 JPY | 3.9276 XOF = | 1 JPY | 2024-05-08 |
| 1 XOF = | 0.2539 JPY | 3.9387 XOF = | 1 JPY | 2024-05-07 |
| 1 XOF = | 0.2523 JPY | 3.964 XOF = | 1 JPY | 2024-05-06 |
| 1 XOF = | 0.2514 JPY | 3.9781 XOF = | 1 JPY | 2024-05-05 |
| 1 XOF = | 0.2514 JPY | 3.9781 XOF = | 1 JPY | 2024-05-04 |
| 1 XOF = | 0.2503 JPY | 3.9954 XOF = | 1 JPY | 2024-05-03 |
| 1 XOF = | 0.2535 JPY | 3.944 XOF = | 1 JPY | 2024-05-02 |
| 1 XOF = | 0.2566 JPY | 3.8977 XOF = | 1 JPY | 2024-05-01 |
| 1 XOF = | 0.2563 JPY | 3.901 XOF = | 1 JPY | 2024-04-30 |
| 1 XOF = | 0.2544 JPY | 3.9309 XOF = | 1 JPY | 2024-04-29 |
| 1 XOF = | 0.2579 JPY | 3.8771 XOF = | 1 JPY | 2024-04-28 |
| 1 XOF = | 0.2579 JPY | 3.8771 XOF = | 1 JPY | 2024-04-27 |
| 1 XOF = | 0.2562 JPY | 3.9025 XOF = | 1 JPY | 2024-04-26 |
| 1 XOF = | 0.254 JPY | 3.9376 XOF = | 1 JPY | 2024-04-25 |
| 1 XOF = | 0.253 JPY | 3.9533 XOF = | 1 JPY | 2024-04-24 |
| 1 XOF = | 0.2516 JPY | 3.9746 XOF = | 1 JPY | 2024-04-23 |
| 1 XOF = | 0.2514 JPY | 3.9782 XOF = | 1 JPY | 2024-04-22 |
| 1 XOF = | 0.2515 JPY | 3.9757 XOF = | 1 JPY | 2024-04-21 |
| 1 XOF = | 0.2515 JPY | 3.9757 XOF = | 1 JPY | 2024-04-20 |
| 1 XOF = | 0.2506 JPY | 3.9911 XOF = | 1 JPY | 2024-04-19 |
| 1 XOF = | 0.2512 JPY | 3.9812 XOF = | 1 JPY | 2024-04-18 |
| 1 XOF = | 0.2503 JPY | 3.9947 XOF = | 1 JPY | 2024-04-17 |
| 1 XOF = | 0.2502 JPY | 3.9968 XOF = | 1 JPY | 2024-04-16 |
| 1 XOF = | 0.2498 JPY | 4.0027 XOF = | 1 JPY | 2024-04-15 |
| 1 XOF = | 0.2494 JPY | 4.0099 XOF = | 1 JPY | 2024-04-14 |
| 1 XOF = | 0.2498 JPY | 4.0026 XOF = | 1 JPY | 2024-04-13 |
| 1 XOF = | 0.2507 JPY | 3.989 XOF = | 1 JPY | 2024-04-12 |
| 1 XOF = | 0.2508 JPY | 3.9865 XOF = | 1 JPY | 2024-04-11 |
| 1 XOF = | 0.2514 JPY | 3.9783 XOF = | 1 JPY | 2024-04-10 |
| 1 XOF = | 0.2514 JPY | 3.9783 XOF = | 1 JPY | 2024-04-09 |
| 1 XOF = | 0.2507 JPY | 3.9891 XOF = | 1 JPY | 2024-04-08 |
| 1 XOF = | 0.2508 JPY | 3.988 XOF = | 1 JPY | 2024-04-07 |
| 1 XOF = | 0.2508 JPY | 3.988 XOF = | 1 JPY | 2024-04-06 |
| 1 XOF = | 0.2503 JPY | 3.9958 XOF = | 1 JPY | 2024-04-05 |
| 1 XOF = | 0.2496 JPY | 4.0066 XOF = | 1 JPY | 2024-04-04 |
| 1 XOF = | 0.2491 JPY | 4.0141 XOF = | 1 JPY | 2024-04-03 |
| 1 XOF = | 0.2491 JPY | 4.0152 XOF = | 1 JPY | 2024-04-02 |
| 1 XOF = | 0.2491 JPY | 4.0151 XOF = | 1 JPY | 2024-04-01 |
| 1 XOF = | 0.2492 JPY | 4.0126 XOF = | 1 JPY | 2024-03-31 |
| 1 XOF = | 0.2492 JPY | 4.0126 XOF = | 1 JPY | 2024-03-30 |
| 1 XOF = | 0.2486 JPY | 4.0223 XOF = | 1 JPY | 2024-03-29 |
| 1 XOF = | 0.2498 JPY | 4.0031 XOF = | 1 JPY | 2024-03-28 |
| 1 XOF = | 0.2499 JPY | 4.0012 XOF = | 1 JPY | 2024-03-27 |
| 1 XOF = | 0.25 JPY | 4.0002 XOF = | 1 JPY | 2024-03-26 |
| 1 XOF = | 0.2498 JPY | 4.0036 XOF = | 1 JPY | 2024-03-25 |
| 1 XOF = | 0.2508 JPY | 3.9874 XOF = | 1 JPY | 2024-03-24 |
| 1 XOF = | 0.2508 JPY | 3.9874 XOF = | 1 JPY | 2024-03-23 |
| 1 XOF = | 0.2508 JPY | 3.9875 XOF = | 1 JPY | 2024-03-22 |
| 1 XOF = | 0.2518 JPY | 3.9708 XOF = | 1 JPY | 2024-03-21 |
| 1 XOF = | 0.2515 JPY | 3.9754 XOF = | 1 JPY | 2024-03-20 |
| 1 XOF = | 0.2497 JPY | 4.0054 XOF = | 1 JPY | 2024-03-19 |
| 1 XOF = | 0.2477 JPY | 4.0371 XOF = | 1 JPY | 2024-03-18 |
| 1 XOF = | 0.2475 JPY | 4.0412 XOF = | 1 JPY | 2024-03-17 |
| 1 XOF = | 0.2475 JPY | 4.0412 XOF = | 1 JPY | 2024-03-16 |
| 1 XOF = | 0.2466 JPY | 4.0549 XOF = | 1 JPY | 2024-03-15 |
| 1 XOF = | 0.2467 JPY | 4.0539 XOF = | 1 JPY | 2024-03-14 |
| 1 XOF = | 0.2464 JPY | 4.0577 XOF = | 1 JPY | 2024-03-13 |
| 1 XOF = | 0.2458 JPY | 4.0687 XOF = | 1 JPY | 2024-03-12 |
| 1 XOF = | 0.2445 JPY | 4.0895 XOF = | 1 JPY | 2024-03-11 |
| 1 XOF = | 0.2454 JPY | 4.075 XOF = | 1 JPY | 2024-03-10 |
| 1 XOF = | 0.2454 JPY | 4.075 XOF = | 1 JPY | 2024-03-09 |
| 1 XOF = | 0.2446 JPY | 4.0891 XOF = | 1 JPY | 2024-03-08 |
| 1 XOF = | 0.2457 JPY | 4.0706 XOF = | 1 JPY | 2024-03-07 |
| 1 XOF = | 0.2476 JPY | 4.0395 XOF = | 1 JPY | 2024-03-06 |
| 1 XOF = | 0.2488 JPY | 4.0194 XOF = | 1 JPY | 2024-03-05 |
| 1 XOF = | 0.2486 JPY | 4.0229 XOF = | 1 JPY | 2024-03-04 |
| 1 XOF = | 0.2484 JPY | 4.0262 XOF = | 1 JPY | 2024-03-03 |
| 1 XOF = | 0.2484 JPY | 4.0262 XOF = | 1 JPY | 2024-03-02 |
| 1 XOF = | 0.248 JPY | 4.0317 XOF = | 1 JPY | 2024-03-01 |
| 1 XOF = | 0.2478 JPY | 4.0355 XOF = | 1 JPY | 2024-02-29 |
| 1 XOF = | 0.249 JPY | 4.0165 XOF = | 1 JPY | 2024-02-28 |
| 1 XOF = | 0.2486 JPY | 4.0233 XOF = | 1 JPY | 2024-02-27 |
| 1 XOF = | 0.2484 JPY | 4.026 XOF = | 1 JPY | 2024-02-26 |
| 1 XOF = | 0.2486 JPY | 4.0225 XOF = | 1 JPY | 2024-02-25 |
| 1 XOF = | 0.2486 JPY | 4.0225 XOF = | 1 JPY | 2024-02-24 |
| 1 XOF = | 0.2488 JPY | 4.0192 XOF = | 1 JPY | 2024-02-23 |
| 1 XOF = | 0.2478 JPY | 4.035 XOF = | 1 JPY | 2024-02-22 |
| 1 XOF = | 0.2472 JPY | 4.0447 XOF = | 1 JPY | 2024-02-21 |
| 1 XOF = | 0.2464 JPY | 4.0582 XOF = | 1 JPY | 2024-02-20 |
| 1 XOF = | 0.2465 JPY | 4.0567 XOF = | 1 JPY | 2024-02-19 |
| 1 XOF = | 0.2468 JPY | 4.0515 XOF = | 1 JPY | 2024-02-18 |
| 1 XOF = | 0.2463 JPY | 4.0606 XOF = | 1 JPY | 2024-02-17 |
| 1 XOF = | 0.2466 JPY | 4.0554 XOF = | 1 JPY | 2024-02-16 |
| 1 XOF = | 0.2454 JPY | 4.0748 XOF = | 1 JPY | 2024-02-15 |
| 1 XOF = | 0.2459 JPY | 4.0666 XOF = | 1 JPY | 2024-02-14 |
| 1 XOF = | 0.2454 JPY | 4.0745 XOF = | 1 JPY | 2024-02-13 |
| 1 XOF = | 0.2452 JPY | 4.0782 XOF = | 1 JPY | 2024-02-12 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-02-11 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-02-10 |
| 1 XOF = | 0.2454 JPY | 4.0757 XOF = | 1 JPY | 2024-02-09 |
| 1 XOF = | 0.245 JPY | 4.0815 XOF = | 1 JPY | 2024-02-08 |
| 1 XOF = | 0.2431 JPY | 4.1143 XOF = | 1 JPY | 2024-02-07 |
| 1 XOF = | 0.2437 JPY | 4.1031 XOF = | 1 JPY | 2024-02-06 |
| 1 XOF = | 0.2439 JPY | 4.1 XOF = | 1 JPY | 2024-02-05 |
| 1 XOF = | 0.2465 JPY | 4.0573 XOF = | 1 JPY | 2024-02-04 |
| 1 XOF = | 0.2465 JPY | 4.0573 XOF = | 1 JPY | 2024-02-03 |
| 1 XOF = | 0.243 JPY | 4.1152 XOF = | 1 JPY | 2024-02-02 |
| 1 XOF = | 0.242 JPY | 4.1329 XOF = | 1 JPY | 2024-02-01 |
| 1 XOF = | 0.2441 JPY | 4.0968 XOF = | 1 JPY | 2024-01-31 |
| 1 XOF = | 0.2433 JPY | 4.111 XOF = | 1 JPY | 2024-01-30 |
| 1 XOF = | 0.2444 JPY | 4.0919 XOF = | 1 JPY | 2024-01-29 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-01-28 |
| 1 XOF = | 0.2454 JPY | 4.0744 XOF = | 1 JPY | 2024-01-27 |
| 1 XOF = | 0.2441 JPY | 4.0965 XOF = | 1 JPY | 2024-01-26 |
| 1 XOF = | 0.2448 JPY | 4.0855 XOF = | 1 JPY | 2024-01-25 |
| 1 XOF = | 0.2441 JPY | 4.0961 XOF = | 1 JPY | 2024-01-24 |
| 1 XOF = | 0.246 JPY | 4.0651 XOF = | 1 JPY | 2024-01-23 |
| 1 XOF = | 0.2459 JPY | 4.0673 XOF = | 1 JPY | 2024-01-22 |
| 1 XOF = | 0.2465 JPY | 4.0566 XOF = | 1 JPY | 2024-01-21 |
| 1 XOF = | 0.2463 JPY | 4.0604 XOF = | 1 JPY | 2024-01-20 |
| 1 XOF = | 0.246 JPY | 4.0656 XOF = | 1 JPY | 2024-01-19 |
| 1 XOF = | 0.2456 JPY | 4.0714 XOF = | 1 JPY | 2024-01-18 |
| 1 XOF = | 0.245 JPY | 4.0815 XOF = | 1 JPY | 2024-01-17 |
| 1 XOF = | 0.2443 JPY | 4.0929 XOF = | 1 JPY | 2024-01-16 |
| 1 XOF = | 0.2435 JPY | 4.1064 XOF = | 1 JPY | 2024-01-15 |
| 1 XOF = | 0.2422 JPY | 4.1294 XOF = | 1 JPY | 2024-01-14 |
| 1 XOF = | 0.2422 JPY | 4.1294 XOF = | 1 JPY | 2024-01-13 |
| 1 XOF = | 0.243 JPY | 4.1148 XOF = | 1 JPY | 2024-01-12 |
| 1 XOF = | 0.2434 JPY | 4.1088 XOF = | 1 JPY | 2024-01-11 |
| 1 XOF = | 0.2415 JPY | 4.14 XOF = | 1 JPY | 2024-01-10 |
| 1 XOF = | 0.2408 JPY | 4.1535 XOF = | 1 JPY | 2024-01-09 |
| 1 XOF = | 0.2407 JPY | 4.1541 XOF = | 1 JPY | 2024-01-08 |
| 1 XOF = | 0.2416 JPY | 4.1386 XOF = | 1 JPY | 2024-01-07 |
| 1 XOF = | 0.2416 JPY | 4.1386 XOF = | 1 JPY | 2024-01-06 |
| 1 XOF = | 0.2424 JPY | 4.1251 XOF = | 1 JPY | 2024-01-05 |
| 1 XOF = | 0.2393 JPY | 4.1792 XOF = | 1 JPY | 2024-01-04 |
| 1 XOF = | 0.24 JPY | 4.1674 XOF = | 1 JPY | 2024-01-03 |
| 1 XOF = | 0.2384 JPY | 4.1944 XOF = | 1 JPY | 2024-01-02 |
| 1 XOF = | 0.2375 JPY | 4.2109 XOF = | 1 JPY | 2024-01-01 |
| 1 XOF = | 0.2377 JPY | 4.2073 XOF = | 1 JPY | 2023-12-31 |
| 1 XOF = | 0.2381 JPY | 4.1996 XOF = | 1 JPY | 2023-12-30 |
| 1 XOF = | 0.2404 JPY | 4.1601 XOF = | 1 JPY | 2023-12-29 |
| 1 XOF = | 0.2398 JPY | 4.171 XOF = | 1 JPY | 2023-12-28 |
| 1 XOF = | 0.2396 JPY | 4.1743 XOF = | 1 JPY | 2023-12-27 |
| 1 XOF = | 0.2388 JPY | 4.187 XOF = | 1 JPY | 2023-12-26 |
| 1 XOF = | 0.2389 JPY | 4.186 XOF = | 1 JPY | 2023-12-25 |
| 1 XOF = | 0.2394 JPY | 4.1769 XOF = | 1 JPY | 2023-12-24 |
| 1 XOF = | 0.2394 JPY | 4.1774 XOF = | 1 JPY | 2023-12-23 |
| 1 XOF = | 0.2383 JPY | 4.1965 XOF = | 1 JPY | 2023-12-22 |
| 1 XOF = | 0.2388 JPY | 4.1877 XOF = | 1 JPY | 2023-12-21 |
| 1 XOF = | 0.2403 JPY | 4.1619 XOF = | 1 JPY | 2023-12-20 |
| 1 XOF = | 0.2405 JPY | 4.1577 XOF = | 1 JPY | 2023-12-19 |
| 1 XOF = | 0.2372 JPY | 4.2167 XOF = | 1 JPY | 2023-12-18 |
| 1 XOF = | 0.2364 JPY | 4.2309 XOF = | 1 JPY | 2023-12-17 |
| 1 XOF = | 0.2364 JPY | 4.2309 XOF = | 1 JPY | 2023-12-16 |
| 1 XOF = | 0.2378 JPY | 4.2061 XOF = | 1 JPY | 2023-12-15 |
| 1 XOF = | 0.2352 JPY | 4.2522 XOF = | 1 JPY | 2023-12-14 |
| 1 XOF = | 0.2396 JPY | 4.1728 XOF = | 1 JPY | 2023-12-13 |
| 1 XOF = | 0.239 JPY | 4.1844 XOF = | 1 JPY | 2023-12-12 |
| 1 XOF = | 0.2388 JPY | 4.1869 XOF = | 1 JPY | 2023-12-11 |
| 1 XOF = | 0.2379 JPY | 4.203 XOF = | 1 JPY | 2023-12-10 |
| 1 XOF = | 0.2379 JPY | 4.203 XOF = | 1 JPY | 2023-12-09 |
| 1 XOF = | 0.2371 JPY | 4.2175 XOF = | 1 JPY | 2023-12-08 |
| 1 XOF = | 0.2378 JPY | 4.2051 XOF = | 1 JPY | 2023-12-07 |
| 1 XOF = | 0.2424 JPY | 4.1247 XOF = | 1 JPY | 2023-12-06 |
| 1 XOF = | 0.243 JPY | 4.115 XOF = | 1 JPY | 2023-12-05 |
| 1 XOF = | 0.2429 JPY | 4.1163 XOF = | 1 JPY | 2023-12-04 |
| 1 XOF = | 0.2439 JPY | 4.1008 XOF = | 1 JPY | 2023-12-03 |
| 1 XOF = | 0.2443 JPY | 4.0936 XOF = | 1 JPY | 2023-12-02 |
| 1 XOF = | 0.2479 JPY | 4.0343 XOF = | 1 JPY | 2023-12-01 |
| 1 XOF = | 0.2458 JPY | 4.0676 XOF = | 1 JPY | 2023-11-30 |
| 1 XOF = | 0.2471 JPY | 4.0464 XOF = | 1 JPY | 2023-11-29 |
| 1 XOF = | 0.2479 JPY | 4.034 XOF = | 1 JPY | 2023-11-28 |
| 1 XOF = | 0.2487 JPY | 4.0205 XOF = | 1 JPY | 2023-11-27 |
| 1 XOF = | 0.2495 JPY | 4.0078 XOF = | 1 JPY | 2023-11-26 |
| 1 XOF = | 0.2489 JPY | 4.0177 XOF = | 1 JPY | 2023-11-25 |
| 1 XOF = | 0.2486 JPY | 4.0232 XOF = | 1 JPY | 2023-11-24 |
| 1 XOF = | 0.2479 JPY | 4.0344 XOF = | 1 JPY | 2023-11-23 |
| 1 XOF = | 0.2477 JPY | 4.0364 XOF = | 1 JPY | 2023-11-22 |