Last Year History for XOF/KYD
| XOF | KYD | XOF | KYD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0013 KYD | 745.7378 XOF = | 1 KYD | 2024-11-21 |
| 1 XOF = | 0.0013 KYD | 745.2461 XOF = | 1 KYD | 2024-11-20 |
| 1 XOF = | 0.0013 KYD | 746.6785 XOF = | 1 KYD | 2024-11-19 |
| 1 XOF = | 0.0013 KYD | 744.1337 XOF = | 1 KYD | 2024-11-18 |
| 1 XOF = | 0.0013 KYD | 744.1375 XOF = | 1 KYD | 2024-11-17 |
| 1 XOF = | 0.0013 KYD | 744.1375 XOF = | 1 KYD | 2024-11-16 |
| 1 XOF = | 0.0013 KYD | 747.6185 XOF = | 1 KYD | 2024-11-15 |
| 1 XOF = | 0.0014 KYD | 739.9368 XOF = | 1 KYD | 2024-11-14 |
| 1 XOF = | 0.0013 KYD | 741.2984 XOF = | 1 KYD | 2024-11-13 |
| 1 XOF = | 0.0014 KYD | 738.2129 XOF = | 1 KYD | 2024-11-12 |
| 1 XOF = | 0.0014 KYD | 729.9767 XOF = | 1 KYD | 2024-11-11 |
| 1 XOF = | 0.0014 KYD | 729.977 XOF = | 1 KYD | 2024-11-10 |
| 1 XOF = | 0.0014 KYD | 729.977 XOF = | 1 KYD | 2024-11-09 |
| 1 XOF = | 0.0014 KYD | 731.5908 XOF = | 1 KYD | 2024-11-08 |
| 1 XOF = | 0.0014 KYD | 735.062 XOF = | 1 KYD | 2024-11-07 |
| 1 XOF = | 0.0014 KYD | 722.8589 XOF = | 1 KYD | 2024-11-06 |
| 1 XOF = | 0.0014 KYD | 720.0733 XOF = | 1 KYD | 2024-11-05 |
| 1 XOF = | 0.0014 KYD | 724.2538 XOF = | 1 KYD | 2024-11-04 |
| 1 XOF = | 0.0014 KYD | 724.2548 XOF = | 1 KYD | 2024-11-03 |
| 1 XOF = | 0.0014 KYD | 722.8715 XOF = | 1 KYD | 2024-11-02 |
| 1 XOF = | 0.0014 KYD | 724.2438 XOF = | 1 KYD | 2024-11-01 |
| 1 XOF = | 0.0014 KYD | 727.195 XOF = | 1 KYD | 2024-10-31 |
| 1 XOF = | 0.0014 KYD | 728.842 XOF = | 1 KYD | 2024-10-30 |
| 1 XOF = | 0.0014 KYD | 727.5441 XOF = | 1 KYD | 2024-10-29 |
| 1 XOF = | 0.0014 KYD | 727.1509 XOF = | 1 KYD | 2024-10-28 |
| 1 XOF = | 0.0014 KYD | 727.2252 XOF = | 1 KYD | 2024-10-27 |
| 1 XOF = | 0.0014 KYD | 727.2252 XOF = | 1 KYD | 2024-10-26 |
| 1 XOF = | 0.0014 KYD | 728.9293 XOF = | 1 KYD | 2024-10-25 |
| 1 XOF = | 0.0014 KYD | 730.3902 XOF = | 1 KYD | 2024-10-24 |
| 1 XOF = | 0.0014 KYD | 726.9028 XOF = | 1 KYD | 2024-10-23 |
| 1 XOF = | 0.0014 KYD | 725.6165 XOF = | 1 KYD | 2024-10-22 |
| 1 XOF = | 0.0014 KYD | 725.7808 XOF = | 1 KYD | 2024-10-21 |
| 1 XOF = | 0.0014 KYD | 725.777 XOF = | 1 KYD | 2024-10-20 |
| 1 XOF = | 0.0014 KYD | 725.777 XOF = | 1 KYD | 2024-10-19 |
| 1 XOF = | 0.0014 KYD | 724.4946 XOF = | 1 KYD | 2024-10-18 |
| 1 XOF = | 0.0014 KYD | 722.8178 XOF = | 1 KYD | 2024-10-17 |
| 1 XOF = | 0.0014 KYD | 720.6297 XOF = | 1 KYD | 2024-10-16 |
| 1 XOF = | 0.0014 KYD | 720.6728 XOF = | 1 KYD | 2024-10-15 |
| 1 XOF = | 0.0014 KYD | 719.8306 XOF = | 1 KYD | 2024-10-14 |
| 1 XOF = | 0.0014 KYD | 719.8042 XOF = | 1 KYD | 2024-10-13 |
| 1 XOF = | 0.0014 KYD | 719.8042 XOF = | 1 KYD | 2024-10-12 |
| 1 XOF = | 0.0014 KYD | 719.5734 XOF = | 1 KYD | 2024-10-11 |
| 1 XOF = | 0.0014 KYD | 714.1593 XOF = | 1 KYD | 2024-10-10 |
| 1 XOF = | 0.0014 KYD | 716.4816 XOF = | 1 KYD | 2024-10-09 |
| 1 XOF = | 0.0014 KYD | 717.8373 XOF = | 1 KYD | 2024-10-08 |
| 1 XOF = | 0.0014 KYD | 713.7726 XOF = | 1 KYD | 2024-10-07 |
| 1 XOF = | 0.0014 KYD | 713.7727 XOF = | 1 KYD | 2024-10-06 |
| 1 XOF = | 0.0014 KYD | 713.7727 XOF = | 1 KYD | 2024-10-05 |
| 1 XOF = | 0.0014 KYD | 712.7715 XOF = | 1 KYD | 2024-10-04 |
| 1 XOF = | 0.0014 KYD | 704.4472 XOF = | 1 KYD | 2024-10-03 |
| 1 XOF = | 0.0014 KYD | 709.9494 XOF = | 1 KYD | 2024-10-02 |
| 1 XOF = | 0.0014 KYD | 703.4455 XOF = | 1 KYD | 2024-10-01 |
| 1 XOF = | 0.0014 KYD | 705.103 XOF = | 1 KYD | 2024-09-30 |
| 1 XOF = | 0.0014 KYD | 706.2678 XOF = | 1 KYD | 2024-09-29 |
| 1 XOF = | 0.0014 KYD | 706.2678 XOF = | 1 KYD | 2024-09-28 |
| 1 XOF = | 0.0014 KYD | 705.7191 XOF = | 1 KYD | 2024-09-27 |
| 1 XOF = | 0.0014 KYD | 703.5775 XOF = | 1 KYD | 2024-09-26 |
| 1 XOF = | 0.0014 KYD | 707.2915 XOF = | 1 KYD | 2024-09-25 |
| 1 XOF = | 0.0014 KYD | 708.3037 XOF = | 1 KYD | 2024-09-24 |
| 1 XOF = | 0.0014 KYD | 705.4021 XOF = | 1 KYD | 2024-09-23 |
| 1 XOF = | 0.0014 KYD | 705.4052 XOF = | 1 KYD | 2024-09-22 |
| 1 XOF = | 0.0014 KYD | 705.4052 XOF = | 1 KYD | 2024-09-21 |
| 1 XOF = | 0.0014 KYD | 704.6423 XOF = | 1 KYD | 2024-09-20 |
| 1 XOF = | 0.0014 KYD | 707.2213 XOF = | 1 KYD | 2024-09-19 |
| 1 XOF = | 0.0014 KYD | 706.926 XOF = | 1 KYD | 2024-09-18 |
| 1 XOF = | 0.0014 KYD | 707.6864 XOF = | 1 KYD | 2024-09-17 |
| 1 XOF = | 0.0014 KYD | 709.7628 XOF = | 1 KYD | 2024-09-16 |
| 1 XOF = | 0.0014 KYD | 709.7562 XOF = | 1 KYD | 2024-09-15 |
| 1 XOF = | 0.0014 KYD | 709.8967 XOF = | 1 KYD | 2024-09-14 |
| 1 XOF = | 0.0014 KYD | 714.1774 XOF = | 1 KYD | 2024-09-13 |
| 1 XOF = | 0.0014 KYD | 712.4158 XOF = | 1 KYD | 2024-09-12 |
| 1 XOF = | 0.0014 KYD | 712.9191 XOF = | 1 KYD | 2024-09-11 |
| 1 XOF = | 0.0014 KYD | 712.9896 XOF = | 1 KYD | 2024-09-10 |
| 1 XOF = | 0.0014 KYD | 708.6771 XOF = | 1 KYD | 2024-09-09 |
| 1 XOF = | 0.0014 KYD | 708.683 XOF = | 1 KYD | 2024-09-08 |
| 1 XOF = | 0.0014 KYD | 708.683 XOF = | 1 KYD | 2024-09-07 |
| 1 XOF = | 0.0014 KYD | 709.2192 XOF = | 1 KYD | 2024-09-06 |
| 1 XOF = | 0.0014 KYD | 712.1418 XOF = | 1 KYD | 2024-09-05 |
| 1 XOF = | 0.0014 KYD | 713.2718 XOF = | 1 KYD | 2024-09-04 |
| 1 XOF = | 0.0014 KYD | 711.2793 XOF = | 1 KYD | 2024-09-03 |
| 1 XOF = | 0.0014 KYD | 710.4479 XOF = | 1 KYD | 2024-09-02 |
| 1 XOF = | 0.0014 KYD | 710.4486 XOF = | 1 KYD | 2024-09-01 |
| 1 XOF = | 0.0014 KYD | 719.4111 XOF = | 1 KYD | 2024-08-31 |
| 1 XOF = | 0.0014 KYD | 709.4272 XOF = | 1 KYD | 2024-08-30 |
| 1 XOF = | 0.0014 KYD | 707.5336 XOF = | 1 KYD | 2024-08-29 |
| 1 XOF = | 0.0014 KYD | 704.1309 XOF = | 1 KYD | 2024-08-28 |
| 1 XOF = | 0.0014 KYD | 704.5631 XOF = | 1 KYD | 2024-08-27 |
| 1 XOF = | 0.0014 KYD | 707.8541 XOF = | 1 KYD | 2024-08-26 |
| 1 XOF = | 0.0014 KYD | 707.8423 XOF = | 1 KYD | 2024-08-25 |
| 1 XOF = | 0.0014 KYD | 707.8423 XOF = | 1 KYD | 2024-08-24 |
| 1 XOF = | 0.0014 KYD | 706.248 XOF = | 1 KYD | 2024-08-23 |
| 1 XOF = | 0.0014 KYD | 707.5302 XOF = | 1 KYD | 2024-08-22 |
| 1 XOF = | 0.0014 KYD | 710.3011 XOF = | 1 KYD | 2024-08-21 |
| 1 XOF = | 0.0014 KYD | 713.1513 XOF = | 1 KYD | 2024-08-20 |
| 1 XOF = | 0.0014 KYD | 715.9406 XOF = | 1 KYD | 2024-08-19 |
| 1 XOF = | 0.0014 KYD | 715.9534 XOF = | 1 KYD | 2024-08-18 |
| 1 XOF = | 0.0014 KYD | 715.9534 XOF = | 1 KYD | 2024-08-17 |
| 1 XOF = | 0.0014 KYD | 714.9394 XOF = | 1 KYD | 2024-08-16 |
| 1 XOF = | 0.0014 KYD | 714.1578 XOF = | 1 KYD | 2024-08-15 |
| 1 XOF = | 0.0014 KYD | 720.5938 XOF = | 1 KYD | 2024-08-14 |
| 1 XOF = | 0.0014 KYD | 720.3598 XOF = | 1 KYD | 2024-08-13 |
| 1 XOF = | 0.0014 KYD | 720.9909 XOF = | 1 KYD | 2024-08-12 |
| 1 XOF = | 0.0014 KYD | 720.9907 XOF = | 1 KYD | 2024-08-11 |
| 1 XOF = | 0.0014 KYD | 720.433 XOF = | 1 KYD | 2024-08-10 |
| 1 XOF = | 0.0014 KYD | 720.4321 XOF = | 1 KYD | 2024-08-09 |
| 1 XOF = | 0.0014 KYD | 720.9111 XOF = | 1 KYD | 2024-08-08 |
| 1 XOF = | 0.0014 KYD | 721.5446 XOF = | 1 KYD | 2024-08-07 |
| 1 XOF = | 0.0014 KYD | 718.9421 XOF = | 1 KYD | 2024-08-06 |
| 1 XOF = | 0.0014 KYD | 727.2985 XOF = | 1 KYD | 2024-08-05 |
| 1 XOF = | 0.0014 KYD | 727.3063 XOF = | 1 KYD | 2024-08-04 |
| 1 XOF = | 0.0014 KYD | 727.3063 XOF = | 1 KYD | 2024-08-03 |
| 1 XOF = | 0.0014 KYD | 729.9083 XOF = | 1 KYD | 2024-08-02 |
| 1 XOF = | 0.0014 KYD | 725.0178 XOF = | 1 KYD | 2024-08-01 |
| 1 XOF = | 0.0014 KYD | 726.5841 XOF = | 1 KYD | 2024-07-31 |
| 1 XOF = | 0.0014 KYD | 722.8682 XOF = | 1 KYD | 2024-07-30 |
| 1 XOF = | 0.0014 KYD | 725.0609 XOF = | 1 KYD | 2024-07-29 |
| 1 XOF = | 0.0014 KYD | 725.0556 XOF = | 1 KYD | 2024-07-28 |
| 1 XOF = | 0.0014 KYD | 725.0556 XOF = | 1 KYD | 2024-07-27 |
| 1 XOF = | 0.0014 KYD | 725.3758 XOF = | 1 KYD | 2024-07-26 |
| 1 XOF = | 0.0014 KYD | 725.9475 XOF = | 1 KYD | 2024-07-25 |
| 1 XOF = | 0.0014 KYD | 724.7338 XOF = | 1 KYD | 2024-07-24 |
| 1 XOF = | 0.0014 KYD | 722.9132 XOF = | 1 KYD | 2024-07-23 |
| 1 XOF = | 0.0014 KYD | 723.2157 XOF = | 1 KYD | 2024-07-22 |
| 1 XOF = | 0.0014 KYD | 723.2164 XOF = | 1 KYD | 2024-07-21 |
| 1 XOF = | 0.0014 KYD | 723.2164 XOF = | 1 KYD | 2024-07-20 |
| 1 XOF = | 0.0014 KYD | 719.9614 XOF = | 1 KYD | 2024-07-19 |
| 1 XOF = | 0.0014 KYD | 720.1263 XOF = | 1 KYD | 2024-07-18 |
| 1 XOF = | 0.0014 KYD | 722.1934 XOF = | 1 KYD | 2024-07-17 |
| 1 XOF = | 0.0014 KYD | 721.4593 XOF = | 1 KYD | 2024-07-16 |
| 1 XOF = | 0.0014 KYD | 722.8119 XOF = | 1 KYD | 2024-07-15 |
| 1 XOF = | 0.0014 KYD | 722.8178 XOF = | 1 KYD | 2024-07-14 |
| 1 XOF = | 0.0014 KYD | 721.7706 XOF = | 1 KYD | 2024-07-13 |
| 1 XOF = | 0.0014 KYD | 725.5357 XOF = | 1 KYD | 2024-07-12 |
| 1 XOF = | 0.0014 KYD | 727.3869 XOF = | 1 KYD | 2024-07-11 |
| 1 XOF = | 0.0014 KYD | 727.306 XOF = | 1 KYD | 2024-07-10 |
| 1 XOF = | 0.0014 KYD | 726.8222 XOF = | 1 KYD | 2024-07-09 |
| 1 XOF = | 0.0014 KYD | 727.0837 XOF = | 1 KYD | 2024-07-08 |
| 1 XOF = | 0.0014 KYD | 727.144 XOF = | 1 KYD | 2024-07-07 |
| 1 XOF = | 0.0014 KYD | 727.144 XOF = | 1 KYD | 2024-07-06 |
| 1 XOF = | 0.0014 KYD | 728.7637 XOF = | 1 KYD | 2024-07-05 |
| 1 XOF = | 0.0014 KYD | 731.5194 XOF = | 1 KYD | 2024-07-04 |
| 1 XOF = | 0.0014 KYD | 734.4718 XOF = | 1 KYD | 2024-07-03 |
| 1 XOF = | 0.0014 KYD | 732.3403 XOF = | 1 KYD | 2024-07-02 |
| 1 XOF = | 0.0014 KYD | 735.089 XOF = | 1 KYD | 2024-07-01 |
| 1 XOF = | 0.0014 KYD | 734.966 XOF = | 1 KYD | 2024-06-30 |
| 1 XOF = | 0.0014 KYD | 734.9761 XOF = | 1 KYD | 2024-06-29 |
| 1 XOF = | 0.0014 KYD | 735.3712 XOF = | 1 KYD | 2024-06-28 |
| 1 XOF = | 0.0014 KYD | 736.7063 XOF = | 1 KYD | 2024-06-27 |
| 1 XOF = | 0.0014 KYD | 734.0644 XOF = | 1 KYD | 2024-06-26 |
| 1 XOF = | 0.0014 KYD | 733.5135 XOF = | 1 KYD | 2024-06-25 |
| 1 XOF = | 0.0014 KYD | 736.9477 XOF = | 1 KYD | 2024-06-24 |
| 1 XOF = | 0.0014 KYD | 736.9471 XOF = | 1 KYD | 2024-06-23 |
| 1 XOF = | 0.0014 KYD | 736.9471 XOF = | 1 KYD | 2024-06-22 |
| 1 XOF = | 0.0014 KYD | 733.6509 XOF = | 1 KYD | 2024-06-21 |
| 1 XOF = | 0.0014 KYD | 732.1702 XOF = | 1 KYD | 2024-06-20 |
| 1 XOF = | 0.0014 KYD | 734.3965 XOF = | 1 KYD | 2024-06-19 |
| 1 XOF = | 0.0014 KYD | 734.9727 XOF = | 1 KYD | 2024-06-18 |
| 1 XOF = | 0.0014 KYD | 735.722 XOF = | 1 KYD | 2024-06-17 |
| 1 XOF = | 0.0014 KYD | 735.7083 XOF = | 1 KYD | 2024-06-16 |
| 1 XOF = | 0.0014 KYD | 735.7083 XOF = | 1 KYD | 2024-06-15 |
| 1 XOF = | 0.0014 KYD | 729.1649 XOF = | 1 KYD | 2024-06-14 |
| 1 XOF = | 0.0014 KYD | 731.5987 XOF = | 1 KYD | 2024-06-13 |
| 1 XOF = | 0.0014 KYD | 732.8341 XOF = | 1 KYD | 2024-06-12 |
| 1 XOF = | 0.0014 KYD | 733.0764 XOF = | 1 KYD | 2024-06-11 |
| 1 XOF = | 0.0014 KYD | 722.897 XOF = | 1 KYD | 2024-06-10 |
| 1 XOF = | 0.0014 KYD | 722.8972 XOF = | 1 KYD | 2024-06-09 |
| 1 XOF = | 0.0014 KYD | 722.8972 XOF = | 1 KYD | 2024-06-08 |
| 1 XOF = | 0.0014 KYD | 723.6823 XOF = | 1 KYD | 2024-06-07 |
| 1 XOF = | 0.0014 KYD | 724.2537 XOF = | 1 KYD | 2024-06-06 |
| 1 XOF = | 0.0014 KYD | 724.3243 XOF = | 1 KYD | 2024-06-05 |
| 1 XOF = | 0.0014 KYD | 726.3391 XOF = | 1 KYD | 2024-06-04 |
| 1 XOF = | 0.0014 KYD | 725.4555 XOF = | 1 KYD | 2024-06-03 |
| 1 XOF = | 0.0014 KYD | 725.4559 XOF = | 1 KYD | 2024-06-02 |
| 1 XOF = | 0.0014 KYD | 725.4559 XOF = | 1 KYD | 2024-06-01 |
| 1 XOF = | 0.0014 KYD | 727.6354 XOF = | 1 KYD | 2024-05-31 |
| 1 XOF = | 0.0014 KYD | 725.7169 XOF = | 1 KYD | 2024-05-30 |
| 1 XOF = | 0.0014 KYD | 723.6151 XOF = | 1 KYD | 2024-05-29 |
| 1 XOF = | 0.0014 KYD | 724.6614 XOF = | 1 KYD | 2024-05-28 |
| 1 XOF = | 0.0014 KYD | 726.1247 XOF = | 1 KYD | 2024-05-27 |
| 1 XOF = | 0.0014 KYD | 726.0986 XOF = | 1 KYD | 2024-05-26 |
| 1 XOF = | 0.0014 KYD | 726.0986 XOF = | 1 KYD | 2024-05-25 |
| 1 XOF = | 0.0014 KYD | 725.7799 XOF = | 1 KYD | 2024-05-24 |
| 1 XOF = | 0.0014 KYD | 726.263 XOF = | 1 KYD | 2024-05-23 |
| 1 XOF = | 0.0014 KYD | 724.3342 XOF = | 1 KYD | 2024-05-22 |
| 1 XOF = | 0.0014 KYD | 724.0911 XOF = | 1 KYD | 2024-05-21 |
| 1 XOF = | 0.0014 KYD | 726.172 XOF = | 1 KYD | 2024-05-20 |
| 1 XOF = | 0.0014 KYD | 726.1784 XOF = | 1 KYD | 2024-05-19 |
| 1 XOF = | 0.0014 KYD | 726.1784 XOF = | 1 KYD | 2024-05-18 |
| 1 XOF = | 0.0014 KYD | 722.3403 XOF = | 1 KYD | 2024-05-17 |
| 1 XOF = | 0.0014 KYD | 727.1442 XOF = | 1 KYD | 2024-05-16 |
| 1 XOF = | 0.0014 KYD | 729.0774 XOF = | 1 KYD | 2024-05-15 |
| 1 XOF = | 0.0014 KYD | 732.9765 XOF = | 1 KYD | 2024-05-14 |
| 1 XOF = | 0.0014 KYD | 730.3053 XOF = | 1 KYD | 2024-05-13 |
| 1 XOF = | 0.0014 KYD | 730.3019 XOF = | 1 KYD | 2024-05-12 |
| 1 XOF = | 0.0014 KYD | 730.3026 XOF = | 1 KYD | 2024-05-11 |
| 1 XOF = | 0.0014 KYD | 733.2344 XOF = | 1 KYD | 2024-05-10 |
| 1 XOF = | 0.0014 KYD | 732.2549 XOF = | 1 KYD | 2024-05-09 |
| 1 XOF = | 0.0014 KYD | 730.9588 XOF = | 1 KYD | 2024-05-08 |
| 1 XOF = | 0.0014 KYD | 730.7079 XOF = | 1 KYD | 2024-05-07 |
| 1 XOF = | 0.0014 KYD | 732.701 XOF = | 1 KYD | 2024-05-06 |
| 1 XOF = | 0.0014 KYD | 732.6674 XOF = | 1 KYD | 2024-05-05 |
| 1 XOF = | 0.0014 KYD | 732.6674 XOF = | 1 KYD | 2024-05-04 |
| 1 XOF = | 0.0014 KYD | 735.679 XOF = | 1 KYD | 2024-05-03 |
| 1 XOF = | 0.0014 KYD | 737.7761 XOF = | 1 KYD | 2024-05-02 |
| 1 XOF = | 0.0014 KYD | 733.8427 XOF = | 1 KYD | 2024-05-01 |
| 1 XOF = | 0.0014 KYD | 734.4512 XOF = | 1 KYD | 2024-04-30 |
| 1 XOF = | 0.0014 KYD | 733.7323 XOF = | 1 KYD | 2024-04-29 |
| 1 XOF = | 0.0014 KYD | 733.7326 XOF = | 1 KYD | 2024-04-28 |
| 1 XOF = | 0.0014 KYD | 733.7326 XOF = | 1 KYD | 2024-04-27 |
| 1 XOF = | 0.0014 KYD | 733.972 XOF = | 1 KYD | 2024-04-26 |
| 1 XOF = | 0.0014 KYD | 736.4441 XOF = | 1 KYD | 2024-04-25 |
| 1 XOF = | 0.0014 KYD | 738.7734 XOF = | 1 KYD | 2024-04-24 |
| 1 XOF = | 0.0014 KYD | 739.0334 XOF = | 1 KYD | 2024-04-23 |
| 1 XOF = | 0.0014 KYD | 739.2731 XOF = | 1 KYD | 2024-04-22 |
| 1 XOF = | 0.0014 KYD | 739.2733 XOF = | 1 KYD | 2024-04-21 |
| 1 XOF = | 0.0014 KYD | 739.2733 XOF = | 1 KYD | 2024-04-20 |
| 1 XOF = | 0.0014 KYD | 737.279 XOF = | 1 KYD | 2024-04-19 |
| 1 XOF = | 0.0014 KYD | 739.8678 XOF = | 1 KYD | 2024-04-18 |
| 1 XOF = | 0.0013 KYD | 740.7931 XOF = | 1 KYD | 2024-04-17 |
| 1 XOF = | 0.0014 KYD | 738.5377 XOF = | 1 KYD | 2024-04-16 |
| 1 XOF = | 0.0014 KYD | 739.2725 XOF = | 1 KYD | 2024-04-15 |
| 1 XOF = | 0.0014 KYD | 739.2737 XOF = | 1 KYD | 2024-04-14 |
| 1 XOF = | 0.0014 KYD | 736.5436 XOF = | 1 KYD | 2024-04-13 |
| 1 XOF = | 0.0014 KYD | 733.5616 XOF = | 1 KYD | 2024-04-12 |
| 1 XOF = | 0.0014 KYD | 724.4938 XOF = | 1 KYD | 2024-04-11 |
| 1 XOF = | 0.0014 KYD | 724.241 XOF = | 1 KYD | 2024-04-10 |
| 1 XOF = | 0.0014 KYD | 726.6618 XOF = | 1 KYD | 2024-04-09 |
| 1 XOF = | 0.0014 KYD | 726.5001 XOF = | 1 KYD | 2024-04-08 |
| 1 XOF = | 0.0014 KYD | 726.4998 XOF = | 1 KYD | 2024-04-07 |
| 1 XOF = | 0.0014 KYD | 726.4998 XOF = | 1 KYD | 2024-04-06 |
| 1 XOF = | 0.0014 KYD | 724.8271 XOF = | 1 KYD | 2024-04-05 |
| 1 XOF = | 0.0014 KYD | 734.1435 XOF = | 1 KYD | 2024-04-04 |
| 1 XOF = | 0.0014 KYD | 732.537 XOF = | 1 KYD | 2024-04-03 |
| 1 XOF = | 0.0014 KYD | 731.0538 XOF = | 1 KYD | 2024-04-02 |
| 1 XOF = | 0.0014 KYD | 729.6517 XOF = | 1 KYD | 2024-04-01 |
| 1 XOF = | 0.0014 KYD | 729.6514 XOF = | 1 KYD | 2024-03-31 |
| 1 XOF = | 0.0014 KYD | 729.6514 XOF = | 1 KYD | 2024-03-30 |
| 1 XOF = | 0.0014 KYD | 729.8684 XOF = | 1 KYD | 2024-03-29 |
| 1 XOF = | 0.0014 KYD | 727.3862 XOF = | 1 KYD | 2024-03-28 |
| 1 XOF = | 0.0014 KYD | 724.9748 XOF = | 1 KYD | 2024-03-27 |
| 1 XOF = | 0.0014 KYD | 726.9224 XOF = | 1 KYD | 2024-03-26 |
| 1 XOF = | 0.0014 KYD | 727.7096 XOF = | 1 KYD | 2024-03-25 |
| 1 XOF = | 0.0014 KYD | 727.709 XOF = | 1 KYD | 2024-03-24 |
| 1 XOF = | 0.0014 KYD | 727.709 XOF = | 1 KYD | 2024-03-23 |
| 1 XOF = | 0.0014 KYD | 721.5389 XOF = | 1 KYD | 2024-03-22 |
| 1 XOF = | 0.0014 KYD | 725.9373 XOF = | 1 KYD | 2024-03-21 |
| 1 XOF = | 0.0014 KYD | 724.5306 XOF = | 1 KYD | 2024-03-20 |
| 1 XOF = | 0.0014 KYD | 721.9498 XOF = | 1 KYD | 2024-03-19 |
| 1 XOF = | 0.0014 KYD | 722.578 XOF = | 1 KYD | 2024-03-18 |
| 1 XOF = | 0.0014 KYD | 722.5779 XOF = | 1 KYD | 2024-03-17 |
| 1 XOF = | 0.0014 KYD | 722.5779 XOF = | 1 KYD | 2024-03-16 |
| 1 XOF = | 0.0014 KYD | 719.4085 XOF = | 1 KYD | 2024-03-15 |
| 1 XOF = | 0.0014 KYD | 719.3263 XOF = | 1 KYD | 2024-03-14 |
| 1 XOF = | 0.0014 KYD | 719.8828 XOF = | 1 KYD | 2024-03-13 |
| 1 XOF = | 0.0014 KYD | 719.3293 XOF = | 1 KYD | 2024-03-12 |
| 1 XOF = | 0.0014 KYD | 719.8827 XOF = | 1 KYD | 2024-03-11 |
| 1 XOF = | 0.0014 KYD | 719.883 XOF = | 1 KYD | 2024-03-10 |
| 1 XOF = | 0.0014 KYD | 719.883 XOF = | 1 KYD | 2024-03-09 |
| 1 XOF = | 0.0014 KYD | 725.3136 XOF = | 1 KYD | 2024-03-08 |
| 1 XOF = | 0.0014 KYD | 723.7754 XOF = | 1 KYD | 2024-03-07 |
| 1 XOF = | 0.0014 KYD | 725.4485 XOF = | 1 KYD | 2024-03-06 |
| 1 XOF = | 0.0014 KYD | 725.0549 XOF = | 1 KYD | 2024-03-05 |
| 1 XOF = | 0.0014 KYD | 727.5475 XOF = | 1 KYD | 2024-03-04 |
| 1 XOF = | 0.0014 KYD | 727.5479 XOF = | 1 KYD | 2024-03-03 |
| 1 XOF = | 0.0014 KYD | 727.5479 XOF = | 1 KYD | 2024-03-02 |
| 1 XOF = | 0.0014 KYD | 726.5574 XOF = | 1 KYD | 2024-03-01 |
| 1 XOF = | 0.0014 KYD | 727.8035 XOF = | 1 KYD | 2024-02-29 |
| 1 XOF = | 0.0014 KYD | 724.9741 XOF = | 1 KYD | 2024-02-28 |
| 1 XOF = | 0.0014 KYD | 725.3614 XOF = | 1 KYD | 2024-02-27 |
| 1 XOF = | 0.0014 KYD | 726.9828 XOF = | 1 KYD | 2024-02-26 |
| 1 XOF = | 0.0014 KYD | 726.9834 XOF = | 1 KYD | 2024-02-25 |
| 1 XOF = | 0.0014 KYD | 726.9834 XOF = | 1 KYD | 2024-02-24 |
| 1 XOF = | 0.0014 KYD | 724.9713 XOF = | 1 KYD | 2024-02-23 |
| 1 XOF = | 0.0014 KYD | 728.9226 XOF = | 1 KYD | 2024-02-22 |
| 1 XOF = | 0.0014 KYD | 728.926 XOF = | 1 KYD | 2024-02-21 |
| 1 XOF = | 0.0014 KYD | 730.3898 XOF = | 1 KYD | 2024-02-20 |
| 1 XOF = | 0.0014 KYD | 730.2955 XOF = | 1 KYD | 2024-02-19 |
| 1 XOF = | 0.0014 KYD | 730.3021 XOF = | 1 KYD | 2024-02-18 |
| 1 XOF = | 0.0014 KYD | 731.7386 XOF = | 1 KYD | 2024-02-17 |
| 1 XOF = | 0.0014 KYD | 733.2206 XOF = | 1 KYD | 2024-02-16 |
| 1 XOF = | 0.0014 KYD | 735.062 XOF = | 1 KYD | 2024-02-15 |
| 1 XOF = | 0.0014 KYD | 730.3016 XOF = | 1 KYD | 2024-02-14 |
| 1 XOF = | 0.0014 KYD | 730.8648 XOF = | 1 KYD | 2024-02-13 |
| 1 XOF = | 0.0014 KYD | 730.7925 XOF = | 1 KYD | 2024-02-12 |
| 1 XOF = | 0.0014 KYD | 730.7903 XOF = | 1 KYD | 2024-02-11 |
| 1 XOF = | 0.0014 KYD | 730.7903 XOF = | 1 KYD | 2024-02-10 |
| 1 XOF = | 0.0014 KYD | 731.3667 XOF = | 1 KYD | 2024-02-09 |
| 1 XOF = | 0.0014 KYD | 730.7965 XOF = | 1 KYD | 2024-02-08 |
| 1 XOF = | 0.0014 KYD | 733.0017 XOF = | 1 KYD | 2024-02-07 |
| 1 XOF = | 0.0014 KYD | 731.843 XOF = | 1 KYD | 2024-02-06 |
| 1 XOF = | 0.0014 KYD | 723.2021 XOF = | 1 KYD | 2024-02-05 |
| 1 XOF = | 0.0014 KYD | 722.2304 XOF = | 1 KYD | 2024-02-04 |
| 1 XOF = | 0.0014 KYD | 722.2304 XOF = | 1 KYD | 2024-02-03 |
| 1 XOF = | 0.0014 KYD | 728.2674 XOF = | 1 KYD | 2024-02-02 |
| 1 XOF = | 0.0014 KYD | 726.1821 XOF = | 1 KYD | 2024-02-01 |
| 1 XOF = | 0.0014 KYD | 726.024 XOF = | 1 KYD | 2024-01-31 |
| 1 XOF = | 0.0014 KYD | 727.3061 XOF = | 1 KYD | 2024-01-30 |
| 1 XOF = | 0.0014 KYD | 723.8548 XOF = | 1 KYD | 2024-01-29 |
| 1 XOF = | 0.0014 KYD | 723.8545 XOF = | 1 KYD | 2024-01-28 |
| 1 XOF = | 0.0014 KYD | 723.8545 XOF = | 1 KYD | 2024-01-27 |
| 1 XOF = | 0.0014 KYD | 722.4995 XOF = | 1 KYD | 2024-01-26 |
| 1 XOF = | 0.0014 KYD | 722.6649 XOF = | 1 KYD | 2024-01-25 |
| 1 XOF = | 0.0014 KYD | 724.4047 XOF = | 1 KYD | 2024-01-24 |
| 1 XOF = | 0.0014 KYD | 722.8539 XOF = | 1 KYD | 2024-01-23 |
| 1 XOF = | 0.0014 KYD | 723.385 XOF = | 1 KYD | 2024-01-22 |
| 1 XOF = | 0.0014 KYD | 722.9774 XOF = | 1 KYD | 2024-01-21 |
| 1 XOF = | 0.0014 KYD | 721.3411 XOF = | 1 KYD | 2024-01-20 |
| 1 XOF = | 0.0014 KYD | 721.5262 XOF = | 1 KYD | 2024-01-19 |
| 1 XOF = | 0.0014 KYD | 723.5347 XOF = | 1 KYD | 2024-01-18 |
| 1 XOF = | 0.0014 KYD | 722.6711 XOF = | 1 KYD | 2024-01-17 |
| 1 XOF = | 0.0014 KYD | 719.2283 XOF = | 1 KYD | 2024-01-16 |
| 1 XOF = | 0.0014 KYD | 717.5892 XOF = | 1 KYD | 2024-01-15 |
| 1 XOF = | 0.0014 KYD | 718.8577 XOF = | 1 KYD | 2024-01-14 |
| 1 XOF = | 0.0014 KYD | 718.8577 XOF = | 1 KYD | 2024-01-13 |
| 1 XOF = | 0.0014 KYD | 716.9718 XOF = | 1 KYD | 2024-01-12 |
| 1 XOF = | 0.0014 KYD | 719.0935 XOF = | 1 KYD | 2024-01-11 |
| 1 XOF = | 0.0014 KYD | 720.0574 XOF = | 1 KYD | 2024-01-10 |
| 1 XOF = | 0.0014 KYD | 719.6456 XOF = | 1 KYD | 2024-01-09 |
| 1 XOF = | 0.0014 KYD | 721.377 XOF = | 1 KYD | 2024-01-08 |
| 1 XOF = | 0.0014 KYD | 721.2287 XOF = | 1 KYD | 2024-01-07 |
| 1 XOF = | 0.0014 KYD | 721.2287 XOF = | 1 KYD | 2024-01-06 |
| 1 XOF = | 0.0014 KYD | 718.9153 XOF = | 1 KYD | 2024-01-05 |
| 1 XOF = | 0.0014 KYD | 720.8281 XOF = | 1 KYD | 2024-01-04 |
| 1 XOF = | 0.0014 KYD | 712.8733 XOF = | 1 KYD | 2024-01-03 |
| 1 XOF = | 0.0014 KYD | 710.6022 XOF = | 1 KYD | 2024-01-02 |
| 1 XOF = | 0.0014 KYD | 710.6022 XOF = | 1 KYD | 2024-01-01 |
| 1 XOF = | 0.0014 KYD | 710.6024 XOF = | 1 KYD | 2023-12-31 |
| 1 XOF = | 0.0014 KYD | 710.6027 XOF = | 1 KYD | 2023-12-30 |
| 1 XOF = | 0.0014 KYD | 704.7189 XOF = | 1 KYD | 2023-12-29 |
| 1 XOF = | 0.0014 KYD | 711.7494 XOF = | 1 KYD | 2023-12-28 |
| 1 XOF = | 0.0014 KYD | 713.35 XOF = | 1 KYD | 2023-12-27 |
| 1 XOF = | 0.0014 KYD | 713.9274 XOF = | 1 KYD | 2023-12-26 |
| 1 XOF = | 0.0014 KYD | 713.9274 XOF = | 1 KYD | 2023-12-25 |
| 1 XOF = | 0.0014 KYD | 713.9272 XOF = | 1 KYD | 2023-12-24 |
| 1 XOF = | 0.0014 KYD | 713.9272 XOF = | 1 KYD | 2023-12-23 |
| 1 XOF = | 0.0014 KYD | 716.8933 XOF = | 1 KYD | 2023-12-22 |
| 1 XOF = | 0.0014 KYD | 719.6493 XOF = | 1 KYD | 2023-12-21 |
| 1 XOF = | 0.0014 KYD | 719.6387 XOF = | 1 KYD | 2023-12-20 |
| 1 XOF = | 0.0014 KYD | 721.6046 XOF = | 1 KYD | 2023-12-19 |
| 1 XOF = | 0.0014 KYD | 717.599 XOF = | 1 KYD | 2023-12-18 |
| 1 XOF = | 0.0014 KYD | 717.5979 XOF = | 1 KYD | 2023-12-17 |
| 1 XOF = | 0.0014 KYD | 717.5979 XOF = | 1 KYD | 2023-12-16 |
| 1 XOF = | 0.0014 KYD | 720.1988 XOF = | 1 KYD | 2023-12-15 |
| 1 XOF = | 0.0014 KYD | 729.8985 XOF = | 1 KYD | 2023-12-14 |
| 1 XOF = | 0.0014 KYD | 729.0843 XOF = | 1 KYD | 2023-12-13 |
| 1 XOF = | 0.0014 KYD | 730.9486 XOF = | 1 KYD | 2023-12-12 |
| 1 XOF = | 0.0014 KYD | 729.973 XOF = | 1 KYD | 2023-12-11 |
| 1 XOF = | 0.0014 KYD | 729.9768 XOF = | 1 KYD | 2023-12-10 |
| 1 XOF = | 0.0014 KYD | 729.9768 XOF = | 1 KYD | 2023-12-09 |
| 1 XOF = | 0.0014 KYD | 731.3324 XOF = | 1 KYD | 2023-12-08 |
| 1 XOF = | 0.0014 KYD | 730.1364 XOF = | 1 KYD | 2023-12-07 |
| 1 XOF = | 0.0014 KYD | 727.5476 XOF = | 1 KYD | 2023-12-06 |
| 1 XOF = | 0.0014 KYD | 724.1735 XOF = | 1 KYD | 2023-12-05 |
| 1 XOF = | 0.0014 KYD | 722.3465 XOF = | 1 KYD | 2023-12-04 |
| 1 XOF = | 0.0014 KYD | 722.3397 XOF = | 1 KYD | 2023-12-03 |
| 1 XOF = | 0.0014 KYD | 720.9918 XOF = | 1 KYD | 2023-12-02 |
| 1 XOF = | 0.0014 KYD | 715.7896 XOF = | 1 KYD | 2023-12-01 |
| 1 XOF = | 0.0014 KYD | 716.5922 XOF = | 1 KYD | 2023-11-30 |
| 1 XOF = | 0.0014 KYD | 718.8503 XOF = | 1 KYD | 2023-11-29 |
| 1 XOF = | 0.0014 KYD | 719.7098 XOF = | 1 KYD | 2023-11-28 |
| 1 XOF = | 0.0014 KYD | 721.0306 XOF = | 1 KYD | 2023-11-27 |
| 1 XOF = | 0.0014 KYD | 721.2277 XOF = | 1 KYD | 2023-11-26 |
| 1 XOF = | 0.0014 KYD | 721.1001 XOF = | 1 KYD | 2023-11-25 |
| 1 XOF = | 0.0014 KYD | 721.1554 XOF = | 1 KYD | 2023-11-24 |
| 1 XOF = | 0.0014 KYD | 722.022 XOF = | 1 KYD | 2023-11-23 |