Last Year History for XOF/KZT
| XOF | KZT | XOF | KZT | Date |
|---|---|---|---|---|
| 1 XOF = | 0.8429 KZT | 1.1864 XOF = | 1 KZT | 2024-12-03 |
| 1 XOF = | 0.832 KZT | 1.2019 XOF = | 1 KZT | 2024-12-02 |
| 1 XOF = | 0.832 KZT | 1.2019 XOF = | 1 KZT | 2024-12-01 |
| 1 XOF = | 0.832 KZT | 1.2019 XOF = | 1 KZT | 2024-11-30 |
| 1 XOF = | 0.8237 KZT | 1.2141 XOF = | 1 KZT | 2024-11-29 |
| 1 XOF = | 0.8066 KZT | 1.2398 XOF = | 1 KZT | 2024-11-28 |
| 1 XOF = | 0.8003 KZT | 1.2496 XOF = | 1 KZT | 2024-11-27 |
| 1 XOF = | 0.7978 KZT | 1.2535 XOF = | 1 KZT | 2024-11-26 |
| 1 XOF = | 0.7929 KZT | 1.2612 XOF = | 1 KZT | 2024-11-25 |
| 1 XOF = | 0.7929 KZT | 1.2612 XOF = | 1 KZT | 2024-11-24 |
| 1 XOF = | 0.7929 KZT | 1.2612 XOF = | 1 KZT | 2024-11-23 |
| 1 XOF = | 0.7954 KZT | 1.2573 XOF = | 1 KZT | 2024-11-22 |
| 1 XOF = | 0.7993 KZT | 1.2511 XOF = | 1 KZT | 2024-11-21 |
| 1 XOF = | 0.799 KZT | 1.2516 XOF = | 1 KZT | 2024-11-20 |
| 1 XOF = | 0.8019 KZT | 1.247 XOF = | 1 KZT | 2024-11-19 |
| 1 XOF = | 0.8013 KZT | 1.2479 XOF = | 1 KZT | 2024-11-18 |
| 1 XOF = | 0.8013 KZT | 1.2479 XOF = | 1 KZT | 2024-11-17 |
| 1 XOF = | 0.8013 KZT | 1.2479 XOF = | 1 KZT | 2024-11-16 |
| 1 XOF = | 0.7958 KZT | 1.2566 XOF = | 1 KZT | 2024-11-15 |
| 1 XOF = | 0.7993 KZT | 1.2511 XOF = | 1 KZT | 2024-11-14 |
| 1 XOF = | 0.8033 KZT | 1.2448 XOF = | 1 KZT | 2024-11-13 |
| 1 XOF = | 0.8054 KZT | 1.2417 XOF = | 1 KZT | 2024-11-12 |
| 1 XOF = | 0.8093 KZT | 1.2357 XOF = | 1 KZT | 2024-11-11 |
| 1 XOF = | 0.8093 KZT | 1.2357 XOF = | 1 KZT | 2024-11-10 |
| 1 XOF = | 0.8093 KZT | 1.2357 XOF = | 1 KZT | 2024-11-09 |
| 1 XOF = | 0.8062 KZT | 1.2403 XOF = | 1 KZT | 2024-11-08 |
| 1 XOF = | 0.8048 KZT | 1.2425 XOF = | 1 KZT | 2024-11-07 |
| 1 XOF = | 0.8139 KZT | 1.2286 XOF = | 1 KZT | 2024-11-06 |
| 1 XOF = | 0.8142 KZT | 1.2281 XOF = | 1 KZT | 2024-11-05 |
| 1 XOF = | 0.8103 KZT | 1.2342 XOF = | 1 KZT | 2024-11-04 |
| 1 XOF = | 0.8103 KZT | 1.2342 XOF = | 1 KZT | 2024-11-03 |
| 1 XOF = | 0.8118 KZT | 1.2318 XOF = | 1 KZT | 2024-11-02 |
| 1 XOF = | 0.809 KZT | 1.2362 XOF = | 1 KZT | 2024-11-01 |
| 1 XOF = | 0.8064 KZT | 1.2401 XOF = | 1 KZT | 2024-10-31 |
| 1 XOF = | 0.807 KZT | 1.2391 XOF = | 1 KZT | 2024-10-30 |
| 1 XOF = | 0.8093 KZT | 1.2356 XOF = | 1 KZT | 2024-10-29 |
| 1 XOF = | 0.8028 KZT | 1.2457 XOF = | 1 KZT | 2024-10-28 |
| 1 XOF = | 0.8027 KZT | 1.2458 XOF = | 1 KZT | 2024-10-27 |
| 1 XOF = | 0.8027 KZT | 1.2458 XOF = | 1 KZT | 2024-10-26 |
| 1 XOF = | 0.798 KZT | 1.2532 XOF = | 1 KZT | 2024-10-25 |
| 1 XOF = | 0.7982 KZT | 1.2528 XOF = | 1 KZT | 2024-10-24 |
| 1 XOF = | 0.8009 KZT | 1.2486 XOF = | 1 KZT | 2024-10-23 |
| 1 XOF = | 0.7975 KZT | 1.2539 XOF = | 1 KZT | 2024-10-22 |
| 1 XOF = | 0.7987 KZT | 1.252 XOF = | 1 KZT | 2024-10-21 |
| 1 XOF = | 0.7987 KZT | 1.252 XOF = | 1 KZT | 2024-10-20 |
| 1 XOF = | 0.7987 KZT | 1.252 XOF = | 1 KZT | 2024-10-19 |
| 1 XOF = | 0.8076 KZT | 1.2382 XOF = | 1 KZT | 2024-10-18 |
| 1 XOF = | 0.8103 KZT | 1.2341 XOF = | 1 KZT | 2024-10-17 |
| 1 XOF = | 0.8123 KZT | 1.231 XOF = | 1 KZT | 2024-10-16 |
| 1 XOF = | 0.808 KZT | 1.2376 XOF = | 1 KZT | 2024-10-15 |
| 1 XOF = | 0.8072 KZT | 1.2389 XOF = | 1 KZT | 2024-10-14 |
| 1 XOF = | 0.8072 KZT | 1.2389 XOF = | 1 KZT | 2024-10-13 |
| 1 XOF = | 0.8072 KZT | 1.2389 XOF = | 1 KZT | 2024-10-12 |
| 1 XOF = | 0.8271 KZT | 1.209 XOF = | 1 KZT | 2024-10-11 |
| 1 XOF = | 0.8239 KZT | 1.2137 XOF = | 1 KZT | 2024-10-10 |
| 1 XOF = | 0.8162 KZT | 1.2251 XOF = | 1 KZT | 2024-10-09 |
| 1 XOF = | 0.8106 KZT | 1.2337 XOF = | 1 KZT | 2024-10-08 |
| 1 XOF = | 0.8119 KZT | 1.2317 XOF = | 1 KZT | 2024-10-07 |
| 1 XOF = | 0.8119 KZT | 1.2317 XOF = | 1 KZT | 2024-10-06 |
| 1 XOF = | 0.8119 KZT | 1.2317 XOF = | 1 KZT | 2024-10-05 |
| 1 XOF = | 0.8126 KZT | 1.2306 XOF = | 1 KZT | 2024-10-04 |
| 1 XOF = | 0.8231 KZT | 1.2149 XOF = | 1 KZT | 2024-10-03 |
| 1 XOF = | 0.8133 KZT | 1.2296 XOF = | 1 KZT | 2024-10-02 |
| 1 XOF = | 0.8208 KZT | 1.2184 XOF = | 1 KZT | 2024-10-01 |
| 1 XOF = | 0.8163 KZT | 1.225 XOF = | 1 KZT | 2024-09-30 |
| 1 XOF = | 0.8149 KZT | 1.2271 XOF = | 1 KZT | 2024-09-29 |
| 1 XOF = | 0.8149 KZT | 1.2271 XOF = | 1 KZT | 2024-09-28 |
| 1 XOF = | 0.8144 KZT | 1.2279 XOF = | 1 KZT | 2024-09-27 |
| 1 XOF = | 0.8158 KZT | 1.2258 XOF = | 1 KZT | 2024-09-26 |
| 1 XOF = | 0.8136 KZT | 1.229 XOF = | 1 KZT | 2024-09-25 |
| 1 XOF = | 0.8146 KZT | 1.2276 XOF = | 1 KZT | 2024-09-24 |
| 1 XOF = | 0.8156 KZT | 1.2261 XOF = | 1 KZT | 2024-09-23 |
| 1 XOF = | 0.8156 KZT | 1.2261 XOF = | 1 KZT | 2024-09-22 |
| 1 XOF = | 0.8156 KZT | 1.2261 XOF = | 1 KZT | 2024-09-21 |
| 1 XOF = | 0.8156 KZT | 1.2261 XOF = | 1 KZT | 2024-09-20 |
| 1 XOF = | 0.8127 KZT | 1.2304 XOF = | 1 KZT | 2024-09-19 |
| 1 XOF = | 0.8146 KZT | 1.2276 XOF = | 1 KZT | 2024-09-18 |
| 1 XOF = | 0.8154 KZT | 1.2264 XOF = | 1 KZT | 2024-09-17 |
| 1 XOF = | 0.8113 KZT | 1.2325 XOF = | 1 KZT | 2024-09-16 |
| 1 XOF = | 0.8113 KZT | 1.2325 XOF = | 1 KZT | 2024-09-15 |
| 1 XOF = | 0.8112 KZT | 1.2328 XOF = | 1 KZT | 2024-09-14 |
| 1 XOF = | 0.8056 KZT | 1.2414 XOF = | 1 KZT | 2024-09-13 |
| 1 XOF = | 0.8048 KZT | 1.2426 XOF = | 1 KZT | 2024-09-12 |
| 1 XOF = | 0.8035 KZT | 1.2445 XOF = | 1 KZT | 2024-09-11 |
| 1 XOF = | 0.806 KZT | 1.2407 XOF = | 1 KZT | 2024-09-10 |
| 1 XOF = | 0.812 KZT | 1.2315 XOF = | 1 KZT | 2024-09-09 |
| 1 XOF = | 0.812 KZT | 1.2315 XOF = | 1 KZT | 2024-09-08 |
| 1 XOF = | 0.812 KZT | 1.2315 XOF = | 1 KZT | 2024-09-07 |
| 1 XOF = | 0.8166 KZT | 1.2246 XOF = | 1 KZT | 2024-09-06 |
| 1 XOF = | 0.8147 KZT | 1.2274 XOF = | 1 KZT | 2024-09-05 |
| 1 XOF = | 0.8133 KZT | 1.2296 XOF = | 1 KZT | 2024-09-04 |
| 1 XOF = | 0.8144 KZT | 1.2278 XOF = | 1 KZT | 2024-09-03 |
| 1 XOF = | 0.8136 KZT | 1.2291 XOF = | 1 KZT | 2024-09-02 |
| 1 XOF = | 0.8136 KZT | 1.2291 XOF = | 1 KZT | 2024-09-01 |
| 1 XOF = | 0.8035 KZT | 1.2446 XOF = | 1 KZT | 2024-08-31 |
| 1 XOF = | 0.8144 KZT | 1.2279 XOF = | 1 KZT | 2024-08-30 |
| 1 XOF = | 0.816 KZT | 1.2256 XOF = | 1 KZT | 2024-08-29 |
| 1 XOF = | 0.8187 KZT | 1.2214 XOF = | 1 KZT | 2024-08-28 |
| 1 XOF = | 0.8231 KZT | 1.215 XOF = | 1 KZT | 2024-08-27 |
| 1 XOF = | 0.8194 KZT | 1.2205 XOF = | 1 KZT | 2024-08-26 |
| 1 XOF = | 0.8194 KZT | 1.2205 XOF = | 1 KZT | 2024-08-25 |
| 1 XOF = | 0.8194 KZT | 1.2205 XOF = | 1 KZT | 2024-08-24 |
| 1 XOF = | 0.8146 KZT | 1.2277 XOF = | 1 KZT | 2024-08-23 |
| 1 XOF = | 0.8107 KZT | 1.2335 XOF = | 1 KZT | 2024-08-22 |
| 1 XOF = | 0.8048 KZT | 1.2426 XOF = | 1 KZT | 2024-08-21 |
| 1 XOF = | 0.8055 KZT | 1.2415 XOF = | 1 KZT | 2024-08-20 |
| 1 XOF = | 0.8034 KZT | 1.2447 XOF = | 1 KZT | 2024-08-19 |
| 1 XOF = | 0.8034 KZT | 1.2447 XOF = | 1 KZT | 2024-08-18 |
| 1 XOF = | 0.8034 KZT | 1.2447 XOF = | 1 KZT | 2024-08-17 |
| 1 XOF = | 0.8042 KZT | 1.2435 XOF = | 1 KZT | 2024-08-16 |
| 1 XOF = | 0.8065 KZT | 1.2399 XOF = | 1 KZT | 2024-08-15 |
| 1 XOF = | 0.7996 KZT | 1.2507 XOF = | 1 KZT | 2024-08-14 |
| 1 XOF = | 0.7992 KZT | 1.2512 XOF = | 1 KZT | 2024-08-13 |
| 1 XOF = | 0.7965 KZT | 1.2555 XOF = | 1 KZT | 2024-08-12 |
| 1 XOF = | 0.7965 KZT | 1.2555 XOF = | 1 KZT | 2024-08-11 |
| 1 XOF = | 0.7971 KZT | 1.2545 XOF = | 1 KZT | 2024-08-10 |
| 1 XOF = | 0.795 KZT | 1.2579 XOF = | 1 KZT | 2024-08-09 |
| 1 XOF = | 0.7946 KZT | 1.2585 XOF = | 1 KZT | 2024-08-08 |
| 1 XOF = | 0.7953 KZT | 1.2574 XOF = | 1 KZT | 2024-08-07 |
| 1 XOF = | 0.8002 KZT | 1.2497 XOF = | 1 KZT | 2024-08-06 |
| 1 XOF = | 0.7831 KZT | 1.277 XOF = | 1 KZT | 2024-08-05 |
| 1 XOF = | 0.7831 KZT | 1.277 XOF = | 1 KZT | 2024-08-04 |
| 1 XOF = | 0.7831 KZT | 1.277 XOF = | 1 KZT | 2024-08-03 |
| 1 XOF = | 0.7803 KZT | 1.2816 XOF = | 1 KZT | 2024-08-02 |
| 1 XOF = | 0.786 KZT | 1.2723 XOF = | 1 KZT | 2024-08-01 |
| 1 XOF = | 0.7843 KZT | 1.275 XOF = | 1 KZT | 2024-07-31 |
| 1 XOF = | 0.7879 KZT | 1.2693 XOF = | 1 KZT | 2024-07-30 |
| 1 XOF = | 0.7839 KZT | 1.2758 XOF = | 1 KZT | 2024-07-29 |
| 1 XOF = | 0.784 KZT | 1.2755 XOF = | 1 KZT | 2024-07-28 |
| 1 XOF = | 0.784 KZT | 1.2755 XOF = | 1 KZT | 2024-07-27 |
| 1 XOF = | 0.7855 KZT | 1.2731 XOF = | 1 KZT | 2024-07-26 |
| 1 XOF = | 0.7834 KZT | 1.2764 XOF = | 1 KZT | 2024-07-25 |
| 1 XOF = | 0.7846 KZT | 1.2745 XOF = | 1 KZT | 2024-07-24 |
| 1 XOF = | 0.7858 KZT | 1.2726 XOF = | 1 KZT | 2024-07-23 |
| 1 XOF = | 0.7905 KZT | 1.265 XOF = | 1 KZT | 2024-07-22 |
| 1 XOF = | 0.7905 KZT | 1.265 XOF = | 1 KZT | 2024-07-21 |
| 1 XOF = | 0.7905 KZT | 1.265 XOF = | 1 KZT | 2024-07-20 |
| 1 XOF = | 0.7958 KZT | 1.2567 XOF = | 1 KZT | 2024-07-19 |
| 1 XOF = | 0.7923 KZT | 1.2621 XOF = | 1 KZT | 2024-07-18 |
| 1 XOF = | 0.7896 KZT | 1.2664 XOF = | 1 KZT | 2024-07-17 |
| 1 XOF = | 0.7868 KZT | 1.271 XOF = | 1 KZT | 2024-07-16 |
| 1 XOF = | 0.7874 KZT | 1.2701 XOF = | 1 KZT | 2024-07-15 |
| 1 XOF = | 0.7874 KZT | 1.2701 XOF = | 1 KZT | 2024-07-14 |
| 1 XOF = | 0.7885 KZT | 1.2682 XOF = | 1 KZT | 2024-07-13 |
| 1 XOF = | 0.784 KZT | 1.2755 XOF = | 1 KZT | 2024-07-12 |
| 1 XOF = | 0.7884 KZT | 1.2684 XOF = | 1 KZT | 2024-07-11 |
| 1 XOF = | 0.7925 KZT | 1.2619 XOF = | 1 KZT | 2024-07-10 |
| 1 XOF = | 0.7926 KZT | 1.2617 XOF = | 1 KZT | 2024-07-09 |
| 1 XOF = | 0.7898 KZT | 1.2661 XOF = | 1 KZT | 2024-07-08 |
| 1 XOF = | 0.7897 KZT | 1.2663 XOF = | 1 KZT | 2024-07-07 |
| 1 XOF = | 0.7897 KZT | 1.2663 XOF = | 1 KZT | 2024-07-06 |
| 1 XOF = | 0.783 KZT | 1.2772 XOF = | 1 KZT | 2024-07-05 |
| 1 XOF = | 0.7759 KZT | 1.2889 XOF = | 1 KZT | 2024-07-04 |
| 1 XOF = | 0.7717 KZT | 1.2958 XOF = | 1 KZT | 2024-07-03 |
| 1 XOF = | 0.7771 KZT | 1.2868 XOF = | 1 KZT | 2024-07-02 |
| 1 XOF = | 0.7712 KZT | 1.2967 XOF = | 1 KZT | 2024-07-01 |
| 1 XOF = | 0.7713 KZT | 1.2964 XOF = | 1 KZT | 2024-06-30 |
| 1 XOF = | 0.7713 KZT | 1.2964 XOF = | 1 KZT | 2024-06-29 |
| 1 XOF = | 0.7613 KZT | 1.3135 XOF = | 1 KZT | 2024-06-28 |
| 1 XOF = | 0.7572 KZT | 1.3207 XOF = | 1 KZT | 2024-06-27 |
| 1 XOF = | 0.764 KZT | 1.309 XOF = | 1 KZT | 2024-06-26 |
| 1 XOF = | 0.7621 KZT | 1.3121 XOF = | 1 KZT | 2024-06-25 |
| 1 XOF = | 0.7579 KZT | 1.3195 XOF = | 1 KZT | 2024-06-24 |
| 1 XOF = | 0.7579 KZT | 1.3195 XOF = | 1 KZT | 2024-06-23 |
| 1 XOF = | 0.7579 KZT | 1.3195 XOF = | 1 KZT | 2024-06-22 |
| 1 XOF = | 0.7532 KZT | 1.3277 XOF = | 1 KZT | 2024-06-21 |
| 1 XOF = | 0.7548 KZT | 1.3248 XOF = | 1 KZT | 2024-06-20 |
| 1 XOF = | 0.7514 KZT | 1.3309 XOF = | 1 KZT | 2024-06-19 |
| 1 XOF = | 0.7408 KZT | 1.35 XOF = | 1 KZT | 2024-06-18 |
| 1 XOF = | 0.7373 KZT | 1.3563 XOF = | 1 KZT | 2024-06-17 |
| 1 XOF = | 0.7373 KZT | 1.3563 XOF = | 1 KZT | 2024-06-16 |
| 1 XOF = | 0.7373 KZT | 1.3563 XOF = | 1 KZT | 2024-06-15 |
| 1 XOF = | 0.7421 KZT | 1.3475 XOF = | 1 KZT | 2024-06-14 |
| 1 XOF = | 0.7395 KZT | 1.3523 XOF = | 1 KZT | 2024-06-13 |
| 1 XOF = | 0.738 KZT | 1.3549 XOF = | 1 KZT | 2024-06-12 |
| 1 XOF = | 0.7345 KZT | 1.3616 XOF = | 1 KZT | 2024-06-11 |
| 1 XOF = | 0.7431 KZT | 1.3458 XOF = | 1 KZT | 2024-06-10 |
| 1 XOF = | 0.7431 KZT | 1.3458 XOF = | 1 KZT | 2024-06-09 |
| 1 XOF = | 0.7431 KZT | 1.3458 XOF = | 1 KZT | 2024-06-08 |
| 1 XOF = | 0.7409 KZT | 1.3498 XOF = | 1 KZT | 2024-06-07 |
| 1 XOF = | 0.7438 KZT | 1.3444 XOF = | 1 KZT | 2024-06-06 |
| 1 XOF = | 0.7431 KZT | 1.3456 XOF = | 1 KZT | 2024-06-05 |
| 1 XOF = | 0.7392 KZT | 1.3529 XOF = | 1 KZT | 2024-06-04 |
| 1 XOF = | 0.7394 KZT | 1.3524 XOF = | 1 KZT | 2024-06-03 |
| 1 XOF = | 0.7394 KZT | 1.3524 XOF = | 1 KZT | 2024-06-02 |
| 1 XOF = | 0.7394 KZT | 1.3524 XOF = | 1 KZT | 2024-06-01 |
| 1 XOF = | 0.735 KZT | 1.3606 XOF = | 1 KZT | 2024-05-31 |
| 1 XOF = | 0.7337 KZT | 1.363 XOF = | 1 KZT | 2024-05-30 |
| 1 XOF = | 0.7329 KZT | 1.3644 XOF = | 1 KZT | 2024-05-29 |
| 1 XOF = | 0.732 KZT | 1.3661 XOF = | 1 KZT | 2024-05-28 |
| 1 XOF = | 0.732 KZT | 1.3662 XOF = | 1 KZT | 2024-05-27 |
| 1 XOF = | 0.732 KZT | 1.3662 XOF = | 1 KZT | 2024-05-26 |
| 1 XOF = | 0.732 KZT | 1.3662 XOF = | 1 KZT | 2024-05-25 |
| 1 XOF = | 0.7325 KZT | 1.3652 XOF = | 1 KZT | 2024-05-24 |
| 1 XOF = | 0.7315 KZT | 1.367 XOF = | 1 KZT | 2024-05-23 |
| 1 XOF = | 0.7313 KZT | 1.3675 XOF = | 1 KZT | 2024-05-22 |
| 1 XOF = | 0.7349 KZT | 1.3607 XOF = | 1 KZT | 2024-05-21 |
| 1 XOF = | 0.7347 KZT | 1.3611 XOF = | 1 KZT | 2024-05-20 |
| 1 XOF = | 0.7347 KZT | 1.3611 XOF = | 1 KZT | 2024-05-19 |
| 1 XOF = | 0.7347 KZT | 1.3611 XOF = | 1 KZT | 2024-05-18 |
| 1 XOF = | 0.7364 KZT | 1.358 XOF = | 1 KZT | 2024-05-17 |
| 1 XOF = | 0.7294 KZT | 1.371 XOF = | 1 KZT | 2024-05-16 |
| 1 XOF = | 0.7263 KZT | 1.3768 XOF = | 1 KZT | 2024-05-15 |
| 1 XOF = | 0.723 KZT | 1.3832 XOF = | 1 KZT | 2024-05-14 |
| 1 XOF = | 0.7228 KZT | 1.3834 XOF = | 1 KZT | 2024-05-13 |
| 1 XOF = | 0.7229 KZT | 1.3834 XOF = | 1 KZT | 2024-05-12 |
| 1 XOF = | 0.7229 KZT | 1.3834 XOF = | 1 KZT | 2024-05-11 |
| 1 XOF = | 0.7201 KZT | 1.3887 XOF = | 1 KZT | 2024-05-10 |
| 1 XOF = | 0.7211 KZT | 1.3868 XOF = | 1 KZT | 2024-05-09 |
| 1 XOF = | 0.7225 KZT | 1.3841 XOF = | 1 KZT | 2024-05-08 |
| 1 XOF = | 0.7222 KZT | 1.3846 XOF = | 1 KZT | 2024-05-07 |
| 1 XOF = | 0.7279 KZT | 1.3738 XOF = | 1 KZT | 2024-05-06 |
| 1 XOF = | 0.7279 KZT | 1.3737 XOF = | 1 KZT | 2024-05-05 |
| 1 XOF = | 0.7279 KZT | 1.3737 XOF = | 1 KZT | 2024-05-04 |
| 1 XOF = | 0.724 KZT | 1.3812 XOF = | 1 KZT | 2024-05-03 |
| 1 XOF = | 0.7196 KZT | 1.3897 XOF = | 1 KZT | 2024-05-02 |
| 1 XOF = | 0.7238 KZT | 1.3815 XOF = | 1 KZT | 2024-05-01 |
| 1 XOF = | 0.7214 KZT | 1.3862 XOF = | 1 KZT | 2024-04-30 |
| 1 XOF = | 0.7241 KZT | 1.3811 XOF = | 1 KZT | 2024-04-29 |
| 1 XOF = | 0.7241 KZT | 1.3811 XOF = | 1 KZT | 2024-04-28 |
| 1 XOF = | 0.7241 KZT | 1.3811 XOF = | 1 KZT | 2024-04-27 |
| 1 XOF = | 0.7272 KZT | 1.3751 XOF = | 1 KZT | 2024-04-26 |
| 1 XOF = | 0.7231 KZT | 1.3828 XOF = | 1 KZT | 2024-04-25 |
| 1 XOF = | 0.7211 KZT | 1.3867 XOF = | 1 KZT | 2024-04-24 |
| 1 XOF = | 0.7237 KZT | 1.3819 XOF = | 1 KZT | 2024-04-23 |
| 1 XOF = | 0.7243 KZT | 1.3807 XOF = | 1 KZT | 2024-04-22 |
| 1 XOF = | 0.7243 KZT | 1.3807 XOF = | 1 KZT | 2024-04-21 |
| 1 XOF = | 0.7243 KZT | 1.3807 XOF = | 1 KZT | 2024-04-20 |
| 1 XOF = | 0.7278 KZT | 1.374 XOF = | 1 KZT | 2024-04-19 |
| 1 XOF = | 0.7283 KZT | 1.373 XOF = | 1 KZT | 2024-04-18 |
| 1 XOF = | 0.7271 KZT | 1.3753 XOF = | 1 KZT | 2024-04-17 |
| 1 XOF = | 0.7286 KZT | 1.3726 XOF = | 1 KZT | 2024-04-16 |
| 1 XOF = | 0.7291 KZT | 1.3715 XOF = | 1 KZT | 2024-04-15 |
| 1 XOF = | 0.7291 KZT | 1.3715 XOF = | 1 KZT | 2024-04-14 |
| 1 XOF = | 0.7318 KZT | 1.3665 XOF = | 1 KZT | 2024-04-13 |
| 1 XOF = | 0.7328 KZT | 1.3646 XOF = | 1 KZT | 2024-04-12 |
| 1 XOF = | 0.7429 KZT | 1.3462 XOF = | 1 KZT | 2024-04-11 |
| 1 XOF = | 0.7402 KZT | 1.3509 XOF = | 1 KZT | 2024-04-10 |
| 1 XOF = | 0.7359 KZT | 1.3589 XOF = | 1 KZT | 2024-04-09 |
| 1 XOF = | 0.7378 KZT | 1.3554 XOF = | 1 KZT | 2024-04-08 |
| 1 XOF = | 0.7378 KZT | 1.3554 XOF = | 1 KZT | 2024-04-07 |
| 1 XOF = | 0.7378 KZT | 1.3554 XOF = | 1 KZT | 2024-04-06 |
| 1 XOF = | 0.7388 KZT | 1.3535 XOF = | 1 KZT | 2024-04-05 |
| 1 XOF = | 0.7314 KZT | 1.3673 XOF = | 1 KZT | 2024-04-04 |
| 1 XOF = | 0.7327 KZT | 1.3648 XOF = | 1 KZT | 2024-04-03 |
| 1 XOF = | 0.734 KZT | 1.3624 XOF = | 1 KZT | 2024-04-02 |
| 1 XOF = | 0.7354 KZT | 1.3598 XOF = | 1 KZT | 2024-04-01 |
| 1 XOF = | 0.7354 KZT | 1.3598 XOF = | 1 KZT | 2024-03-31 |
| 1 XOF = | 0.7354 KZT | 1.3598 XOF = | 1 KZT | 2024-03-30 |
| 1 XOF = | 0.7372 KZT | 1.3565 XOF = | 1 KZT | 2024-03-29 |
| 1 XOF = | 0.7425 KZT | 1.3467 XOF = | 1 KZT | 2024-03-28 |
| 1 XOF = | 0.7454 KZT | 1.3416 XOF = | 1 KZT | 2024-03-27 |
| 1 XOF = | 0.7437 KZT | 1.3447 XOF = | 1 KZT | 2024-03-26 |
| 1 XOF = | 0.7429 KZT | 1.3462 XOF = | 1 KZT | 2024-03-25 |
| 1 XOF = | 0.7429 KZT | 1.3462 XOF = | 1 KZT | 2024-03-24 |
| 1 XOF = | 0.7429 KZT | 1.3462 XOF = | 1 KZT | 2024-03-23 |
| 1 XOF = | 0.7493 KZT | 1.3346 XOF = | 1 KZT | 2024-03-22 |
| 1 XOF = | 0.7449 KZT | 1.3425 XOF = | 1 KZT | 2024-03-21 |
| 1 XOF = | 0.7482 KZT | 1.3366 XOF = | 1 KZT | 2024-03-20 |
| 1 XOF = | 0.7481 KZT | 1.3367 XOF = | 1 KZT | 2024-03-19 |
| 1 XOF = | 0.7469 KZT | 1.3388 XOF = | 1 KZT | 2024-03-18 |
| 1 XOF = | 0.7469 KZT | 1.3388 XOF = | 1 KZT | 2024-03-17 |
| 1 XOF = | 0.7469 KZT | 1.3388 XOF = | 1 KZT | 2024-03-16 |
| 1 XOF = | 0.7471 KZT | 1.3385 XOF = | 1 KZT | 2024-03-15 |
| 1 XOF = | 0.751 KZT | 1.3315 XOF = | 1 KZT | 2024-03-14 |
| 1 XOF = | 0.748 KZT | 1.3369 XOF = | 1 KZT | 2024-03-13 |
| 1 XOF = | 0.7509 KZT | 1.3317 XOF = | 1 KZT | 2024-03-12 |
| 1 XOF = | 0.7451 KZT | 1.3421 XOF = | 1 KZT | 2024-03-11 |
| 1 XOF = | 0.7451 KZT | 1.3421 XOF = | 1 KZT | 2024-03-10 |
| 1 XOF = | 0.7451 KZT | 1.3421 XOF = | 1 KZT | 2024-03-09 |
| 1 XOF = | 0.7388 KZT | 1.3536 XOF = | 1 KZT | 2024-03-08 |
| 1 XOF = | 0.7423 KZT | 1.3472 XOF = | 1 KZT | 2024-03-07 |
| 1 XOF = | 0.7415 KZT | 1.3486 XOF = | 1 KZT | 2024-03-06 |
| 1 XOF = | 0.7483 KZT | 1.3363 XOF = | 1 KZT | 2024-03-05 |
| 1 XOF = | 0.746 KZT | 1.3405 XOF = | 1 KZT | 2024-03-04 |
| 1 XOF = | 0.746 KZT | 1.3405 XOF = | 1 KZT | 2024-03-03 |
| 1 XOF = | 0.746 KZT | 1.3405 XOF = | 1 KZT | 2024-03-02 |
| 1 XOF = | 0.7452 KZT | 1.3419 XOF = | 1 KZT | 2024-03-01 |
| 1 XOF = | 0.7427 KZT | 1.3465 XOF = | 1 KZT | 2024-02-29 |
| 1 XOF = | 0.745 KZT | 1.3422 XOF = | 1 KZT | 2024-02-28 |
| 1 XOF = | 0.7413 KZT | 1.349 XOF = | 1 KZT | 2024-02-27 |
| 1 XOF = | 0.7444 KZT | 1.3433 XOF = | 1 KZT | 2024-02-26 |
| 1 XOF = | 0.7444 KZT | 1.3433 XOF = | 1 KZT | 2024-02-25 |
| 1 XOF = | 0.7444 KZT | 1.3433 XOF = | 1 KZT | 2024-02-24 |
| 1 XOF = | 0.7478 KZT | 1.3373 XOF = | 1 KZT | 2024-02-23 |
| 1 XOF = | 0.7423 KZT | 1.3471 XOF = | 1 KZT | 2024-02-22 |
| 1 XOF = | 0.7462 KZT | 1.3401 XOF = | 1 KZT | 2024-02-21 |
| 1 XOF = | 0.7413 KZT | 1.349 XOF = | 1 KZT | 2024-02-20 |
| 1 XOF = | 0.7392 KZT | 1.3528 XOF = | 1 KZT | 2024-02-19 |
| 1 XOF = | 0.7392 KZT | 1.3528 XOF = | 1 KZT | 2024-02-18 |
| 1 XOF = | 0.7378 KZT | 1.3554 XOF = | 1 KZT | 2024-02-17 |
| 1 XOF = | 0.7346 KZT | 1.3613 XOF = | 1 KZT | 2024-02-16 |
| 1 XOF = | 0.732 KZT | 1.3661 XOF = | 1 KZT | 2024-02-15 |
| 1 XOF = | 0.7368 KZT | 1.3571 XOF = | 1 KZT | 2024-02-14 |
| 1 XOF = | 0.7363 KZT | 1.3582 XOF = | 1 KZT | 2024-02-13 |
| 1 XOF = | 0.7335 KZT | 1.3633 XOF = | 1 KZT | 2024-02-12 |
| 1 XOF = | 0.7335 KZT | 1.3633 XOF = | 1 KZT | 2024-02-11 |
| 1 XOF = | 0.7335 KZT | 1.3633 XOF = | 1 KZT | 2024-02-10 |
| 1 XOF = | 0.7387 KZT | 1.3536 XOF = | 1 KZT | 2024-02-09 |
| 1 XOF = | 0.7446 KZT | 1.3431 XOF = | 1 KZT | 2024-02-08 |
| 1 XOF = | 0.7422 KZT | 1.3474 XOF = | 1 KZT | 2024-02-07 |
| 1 XOF = | 0.7468 KZT | 1.339 XOF = | 1 KZT | 2024-02-06 |
| 1 XOF = | 0.7501 KZT | 1.3331 XOF = | 1 KZT | 2024-02-05 |
| 1 XOF = | 0.7512 KZT | 1.3313 XOF = | 1 KZT | 2024-02-04 |
| 1 XOF = | 0.7512 KZT | 1.3313 XOF = | 1 KZT | 2024-02-03 |
| 1 XOF = | 0.7417 KZT | 1.3482 XOF = | 1 KZT | 2024-02-02 |
| 1 XOF = | 0.7436 KZT | 1.3448 XOF = | 1 KZT | 2024-02-01 |
| 1 XOF = | 0.7416 KZT | 1.3485 XOF = | 1 KZT | 2024-01-31 |
| 1 XOF = | 0.7419 KZT | 1.3479 XOF = | 1 KZT | 2024-01-30 |
| 1 XOF = | 0.7469 KZT | 1.3389 XOF = | 1 KZT | 2024-01-29 |
| 1 XOF = | 0.7469 KZT | 1.3389 XOF = | 1 KZT | 2024-01-28 |
| 1 XOF = | 0.7469 KZT | 1.3389 XOF = | 1 KZT | 2024-01-27 |
| 1 XOF = | 0.7447 KZT | 1.3429 XOF = | 1 KZT | 2024-01-26 |
| 1 XOF = | 0.7423 KZT | 1.3472 XOF = | 1 KZT | 2024-01-25 |
| 1 XOF = | 0.7374 KZT | 1.3561 XOF = | 1 KZT | 2024-01-24 |
| 1 XOF = | 0.7432 KZT | 1.3455 XOF = | 1 KZT | 2024-01-23 |
| 1 XOF = | 0.7461 KZT | 1.3403 XOF = | 1 KZT | 2024-01-22 |
| 1 XOF = | 0.7465 KZT | 1.3395 XOF = | 1 KZT | 2024-01-21 |
| 1 XOF = | 0.7482 KZT | 1.3365 XOF = | 1 KZT | 2024-01-20 |
| 1 XOF = | 0.7512 KZT | 1.3311 XOF = | 1 KZT | 2024-01-19 |
| 1 XOF = | 0.7519 KZT | 1.33 XOF = | 1 KZT | 2024-01-18 |
| 1 XOF = | 0.7514 KZT | 1.3309 XOF = | 1 KZT | 2024-01-17 |
| 1 XOF = | 0.7538 KZT | 1.3266 XOF = | 1 KZT | 2024-01-16 |
| 1 XOF = | 0.7555 KZT | 1.3236 XOF = | 1 KZT | 2024-01-15 |
| 1 XOF = | 0.7542 KZT | 1.3259 XOF = | 1 KZT | 2024-01-14 |
| 1 XOF = | 0.7542 KZT | 1.3259 XOF = | 1 KZT | 2024-01-13 |
| 1 XOF = | 0.7564 KZT | 1.3221 XOF = | 1 KZT | 2024-01-12 |
| 1 XOF = | 0.7582 KZT | 1.319 XOF = | 1 KZT | 2024-01-11 |
| 1 XOF = | 0.7577 KZT | 1.3197 XOF = | 1 KZT | 2024-01-10 |
| 1 XOF = | 0.7567 KZT | 1.3215 XOF = | 1 KZT | 2024-01-09 |
| 1 XOF = | 0.7546 KZT | 1.3253 XOF = | 1 KZT | 2024-01-08 |
| 1 XOF = | 0.7547 KZT | 1.325 XOF = | 1 KZT | 2024-01-07 |
| 1 XOF = | 0.7547 KZT | 1.325 XOF = | 1 KZT | 2024-01-06 |
| 1 XOF = | 0.7587 KZT | 1.318 XOF = | 1 KZT | 2024-01-05 |
| 1 XOF = | 0.7617 KZT | 1.3129 XOF = | 1 KZT | 2024-01-04 |
| 1 XOF = | 0.7667 KZT | 1.3043 XOF = | 1 KZT | 2024-01-03 |
| 1 XOF = | 0.7716 KZT | 1.296 XOF = | 1 KZT | 2024-01-02 |
| 1 XOF = | 0.7716 KZT | 1.296 XOF = | 1 KZT | 2024-01-01 |
| 1 XOF = | 0.7716 KZT | 1.296 XOF = | 1 KZT | 2023-12-31 |
| 1 XOF = | 0.7716 KZT | 1.296 XOF = | 1 KZT | 2023-12-30 |
| 1 XOF = | 0.7728 KZT | 1.294 XOF = | 1 KZT | 2023-12-29 |
| 1 XOF = | 0.7691 KZT | 1.3003 XOF = | 1 KZT | 2023-12-28 |
| 1 XOF = | 0.7718 KZT | 1.2956 XOF = | 1 KZT | 2023-12-27 |
| 1 XOF = | 0.7712 KZT | 1.2967 XOF = | 1 KZT | 2023-12-26 |
| 1 XOF = | 0.7712 KZT | 1.2967 XOF = | 1 KZT | 2023-12-25 |
| 1 XOF = | 0.7712 KZT | 1.2967 XOF = | 1 KZT | 2023-12-24 |
| 1 XOF = | 0.7712 KZT | 1.2967 XOF = | 1 KZT | 2023-12-23 |
| 1 XOF = | 0.7706 KZT | 1.2978 XOF = | 1 KZT | 2023-12-22 |
| 1 XOF = | 0.7608 KZT | 1.3145 XOF = | 1 KZT | 2023-12-21 |
| 1 XOF = | 0.7633 KZT | 1.3102 XOF = | 1 KZT | 2023-12-20 |
| 1 XOF = | 0.7632 KZT | 1.3103 XOF = | 1 KZT | 2023-12-19 |
| 1 XOF = | 0.7674 KZT | 1.303 XOF = | 1 KZT | 2023-12-18 |
| 1 XOF = | 0.7674 KZT | 1.303 XOF = | 1 KZT | 2023-12-17 |
| 1 XOF = | 0.7674 KZT | 1.303 XOF = | 1 KZT | 2023-12-16 |
| 1 XOF = | 0.7611 KZT | 1.3139 XOF = | 1 KZT | 2023-12-15 |
| 1 XOF = | 0.7541 KZT | 1.3261 XOF = | 1 KZT | 2023-12-14 |
| 1 XOF = | 0.7523 KZT | 1.3292 XOF = | 1 KZT | 2023-12-13 |
| 1 XOF = | 0.7533 KZT | 1.3275 XOF = | 1 KZT | 2023-12-12 |
| 1 XOF = | 0.7542 KZT | 1.3259 XOF = | 1 KZT | 2023-12-11 |
| 1 XOF = | 0.7542 KZT | 1.3259 XOF = | 1 KZT | 2023-12-10 |
| 1 XOF = | 0.7542 KZT | 1.3259 XOF = | 1 KZT | 2023-12-09 |
| 1 XOF = | 0.7533 KZT | 1.3275 XOF = | 1 KZT | 2023-12-08 |
| 1 XOF = | 0.7576 KZT | 1.32 XOF = | 1 KZT | 2023-12-07 |
| 1 XOF = | 0.7606 KZT | 1.3147 XOF = | 1 KZT | 2023-12-06 |
| 1 XOF = | 0.7657 KZT | 1.3059 XOF = | 1 KZT | 2023-12-05 |