Last Year History for XOF/LBP
XOF |
LBP |
XOF |
LBP |
Date |
1 XOF = |
145.6754 LBP |
0.0069 XOF = |
1 LBP |
2024-05-02 |
1 XOF = |
146.4829 LBP |
0.0068 XOF = |
1 LBP |
2024-05-01 |
1 XOF = |
146.3157 LBP |
0.0068 XOF = |
1 LBP |
2024-04-30 |
1 XOF = |
146.4549 LBP |
0.0068 XOF = |
1 LBP |
2024-04-29 |
1 XOF = |
146.4549 LBP |
0.0068 XOF = |
1 LBP |
2024-04-28 |
1 XOF = |
146.4549 LBP |
0.0068 XOF = |
1 LBP |
2024-04-27 |
1 XOF = |
146.4129 LBP |
0.0068 XOF = |
1 LBP |
2024-04-26 |
1 XOF = |
145.9165 LBP |
0.0069 XOF = |
1 LBP |
2024-04-25 |
1 XOF = |
145.4617 LBP |
0.0069 XOF = |
1 LBP |
2024-04-24 |
1 XOF = |
145.3982 LBP |
0.0069 XOF = |
1 LBP |
2024-04-23 |
1 XOF = |
145.3541 LBP |
0.0069 XOF = |
1 LBP |
2024-04-22 |
1 XOF = |
145.3542 LBP |
0.0069 XOF = |
1 LBP |
2024-04-21 |
1 XOF = |
145.3542 LBP |
0.0069 XOF = |
1 LBP |
2024-04-20 |
1 XOF = |
145.7464 LBP |
0.0069 XOF = |
1 LBP |
2024-04-19 |
1 XOF = |
145.2429 LBP |
0.0069 XOF = |
1 LBP |
2024-04-18 |
1 XOF = |
145.0676 LBP |
0.0069 XOF = |
1 LBP |
2024-04-17 |
1 XOF = |
145.4976 LBP |
0.0069 XOF = |
1 LBP |
2024-04-16 |
1 XOF = |
145.3491 LBP |
0.0069 XOF = |
1 LBP |
2024-04-15 |
1 XOF = |
145.349 LBP |
0.0069 XOF = |
1 LBP |
2024-04-14 |
1 XOF = |
146.0463 LBP |
0.0068 XOF = |
1 LBP |
2024-04-13 |
1 XOF = |
146.4893 LBP |
0.0068 XOF = |
1 LBP |
2024-04-12 |
1 XOF = |
148.3432 LBP |
0.0067 XOF = |
1 LBP |
2024-04-11 |
1 XOF = |
148.4121 LBP |
0.0067 XOF = |
1 LBP |
2024-04-10 |
1 XOF = |
148.292 LBP |
0.0067 XOF = |
1 LBP |
2024-04-09 |
1 XOF = |
147.9104 LBP |
0.0068 XOF = |
1 LBP |
2024-04-08 |
1 XOF = |
147.9105 LBP |
0.0068 XOF = |
1 LBP |
2024-04-07 |
1 XOF = |
147.9105 LBP |
0.0068 XOF = |
1 LBP |
2024-04-06 |
1 XOF = |
148.2527 LBP |
0.0067 XOF = |
1 LBP |
2024-04-05 |
1 XOF = |
146.3696 LBP |
0.0068 XOF = |
1 LBP |
2024-04-04 |
1 XOF = |
147.0883 LBP |
0.0068 XOF = |
1 LBP |
2024-04-03 |
1 XOF = |
147.2906 LBP |
0.0068 XOF = |
1 LBP |
2024-04-02 |
1 XOF = |
147.2654 LBP |
0.0068 XOF = |
1 LBP |
2024-04-01 |
1 XOF = |
147.2654 LBP |
0.0068 XOF = |
1 LBP |
2024-03-31 |
1 XOF = |
147.2654 LBP |
0.0068 XOF = |
1 LBP |
2024-03-30 |
1 XOF = |
147.2214 LBP |
0.0068 XOF = |
1 LBP |
2024-03-29 |
1 XOF = |
147.7286 LBP |
0.0068 XOF = |
1 LBP |
2024-03-28 |
1 XOF = |
148.2161 LBP |
0.0067 XOF = |
1 LBP |
2024-03-27 |
1 XOF = |
147.8287 LBP |
0.0068 XOF = |
1 LBP |
2024-03-26 |
1 XOF = |
147.6634 LBP |
0.0068 XOF = |
1 LBP |
2024-03-25 |
1 XOF = |
147.6635 LBP |
0.0068 XOF = |
1 LBP |
2024-03-24 |
1 XOF = |
147.6635 LBP |
0.0068 XOF = |
1 LBP |
2024-03-23 |
1 XOF = |
148.94 LBP |
0.0067 XOF = |
1 LBP |
2024-03-22 |
1 XOF = |
148.0231 LBP |
0.0068 XOF = |
1 LBP |
2024-03-21 |
1 XOF = |
148.8391 LBP |
0.0067 XOF = |
1 LBP |
2024-03-20 |
1 XOF = |
148.8374 LBP |
0.0067 XOF = |
1 LBP |
2024-03-19 |
1 XOF = |
148.7201 LBP |
0.0067 XOF = |
1 LBP |
2024-03-18 |
1 XOF = |
148.7195 LBP |
0.0067 XOF = |
1 LBP |
2024-03-17 |
1 XOF = |
148.7195 LBP |
0.0067 XOF = |
1 LBP |
2024-03-16 |
1 XOF = |
148.4085 LBP |
0.0067 XOF = |
1 LBP |
2024-03-15 |
1 XOF = |
149.3821 LBP |
0.0067 XOF = |
1 LBP |
2024-03-14 |
1 XOF = |
149.2654 LBP |
0.0067 XOF = |
1 LBP |
2024-03-13 |
1 XOF = |
149.3919 LBP |
0.0067 XOF = |
1 LBP |
2024-03-12 |
1 XOF = |
149.2721 LBP |
0.0067 XOF = |
1 LBP |
2024-03-11 |
1 XOF = |
149.2756 LBP |
0.0067 XOF = |
1 LBP |
2024-03-10 |
1 XOF = |
149.2756 LBP |
0.0067 XOF = |
1 LBP |
2024-03-09 |
1 XOF = |
148.147 LBP |
0.0068 XOF = |
1 LBP |
2024-03-08 |
1 XOF = |
148.8903 LBP |
0.0067 XOF = |
1 LBP |
2024-03-07 |
1 XOF = |
148.1243 LBP |
0.0068 XOF = |
1 LBP |
2024-03-06 |
1 XOF = |
148.2075 LBP |
0.0067 XOF = |
1 LBP |
2024-03-05 |
1 XOF = |
147.6955 LBP |
0.0068 XOF = |
1 LBP |
2024-03-04 |
1 XOF = |
147.6956 LBP |
0.0068 XOF = |
1 LBP |
2024-03-03 |
1 XOF = |
147.6956 LBP |
0.0068 XOF = |
1 LBP |
2024-03-02 |
1 XOF = |
147.9106 LBP |
0.0068 XOF = |
1 LBP |
2024-03-01 |
1 XOF = |
147.6648 LBP |
0.0068 XOF = |
1 LBP |
2024-02-29 |
1 XOF = |
148.2246 LBP |
0.0067 XOF = |
1 LBP |
2024-02-28 |
1 XOF = |
147.8493 LBP |
0.0068 XOF = |
1 LBP |
2024-02-27 |
1 XOF = |
147.6785 LBP |
0.0068 XOF = |
1 LBP |
2024-02-26 |
1 XOF = |
147.6784 LBP |
0.0068 XOF = |
1 LBP |
2024-02-25 |
1 XOF = |
147.6784 LBP |
0.0068 XOF = |
1 LBP |
2024-02-24 |
1 XOF = |
148.021 LBP |
0.0068 XOF = |
1 LBP |
2024-02-23 |
1 XOF = |
147.4379 LBP |
0.0068 XOF = |
1 LBP |
2024-02-22 |
1 XOF = |
147.0154 LBP |
0.0068 XOF = |
1 LBP |
2024-02-21 |
1 XOF = |
24.6205 LBP |
0.0406 XOF = |
1 LBP |
2024-02-20 |
1 XOF = |
24.6963 LBP |
0.0405 XOF = |
1 LBP |
2024-02-19 |
1 XOF = |
24.696 LBP |
0.0405 XOF = |
1 LBP |
2024-02-18 |
1 XOF = |
24.6287 LBP |
0.0406 XOF = |
1 LBP |
2024-02-17 |
1 XOF = |
24.5983 LBP |
0.0407 XOF = |
1 LBP |
2024-02-16 |
1 XOF = |
24.5347 LBP |
0.0408 XOF = |
1 LBP |
2024-02-15 |
1 XOF = |
24.5063 LBP |
0.0408 XOF = |
1 LBP |
2024-02-14 |
1 XOF = |
24.626 LBP |
0.0406 XOF = |
1 LBP |
2024-02-13 |
1 XOF = |
24.6807 LBP |
0.0405 XOF = |
1 LBP |
2024-02-12 |
1 XOF = |
24.6809 LBP |
0.0405 XOF = |
1 LBP |
2024-02-11 |
1 XOF = |
24.6809 LBP |
0.0405 XOF = |
1 LBP |
2024-02-10 |
1 XOF = |
24.6498 LBP |
0.0406 XOF = |
1 LBP |
2024-02-09 |
1 XOF = |
24.6666 LBP |
0.0405 XOF = |
1 LBP |
2024-02-08 |
1 XOF = |
24.6183 LBP |
0.0406 XOF = |
1 LBP |
2024-02-07 |
1 XOF = |
24.6432 LBP |
0.0406 XOF = |
1 LBP |
2024-02-06 |
1 XOF = |
24.9384 LBP |
0.0401 XOF = |
1 LBP |
2024-02-05 |
1 XOF = |
25.1503 LBP |
0.0398 XOF = |
1 LBP |
2024-02-04 |
1 XOF = |
25.1503 LBP |
0.0398 XOF = |
1 LBP |
2024-02-03 |
1 XOF = |
24.7656 LBP |
0.0404 XOF = |
1 LBP |
2024-02-02 |
1 XOF = |
24.8353 LBP |
0.0403 XOF = |
1 LBP |
2024-02-01 |
1 XOF = |
24.8421 LBP |
0.0403 XOF = |
1 LBP |
2024-01-31 |
1 XOF = |
24.7986 LBP |
0.0403 XOF = |
1 LBP |
2024-01-30 |
1 XOF = |
24.9169 LBP |
0.0401 XOF = |
1 LBP |
2024-01-29 |
1 XOF = |
24.9169 LBP |
0.0401 XOF = |
1 LBP |
2024-01-28 |
1 XOF = |
24.9169 LBP |
0.0401 XOF = |
1 LBP |
2024-01-27 |
1 XOF = |
24.9639 LBP |
0.0401 XOF = |
1 LBP |
2024-01-26 |
1 XOF = |
24.9044 LBP |
0.0402 XOF = |
1 LBP |
2024-01-25 |
1 XOF = |
24.898 LBP |
0.0402 XOF = |
1 LBP |
2024-01-24 |
1 XOF = |
24.9019 LBP |
0.0402 XOF = |
1 LBP |
2024-01-23 |
1 XOF = |
24.9326 LBP |
0.0401 XOF = |
1 LBP |
2024-01-22 |
1 XOF = |
24.9465 LBP |
0.0401 XOF = |
1 LBP |
2024-01-21 |
1 XOF = |
25.0414 LBP |
0.0399 XOF = |
1 LBP |
2024-01-20 |
1 XOF = |
25.0415 LBP |
0.0399 XOF = |
1 LBP |
2024-01-19 |
1 XOF = |
24.9266 LBP |
0.0401 XOF = |
1 LBP |
2024-01-18 |
1 XOF = |
24.9578 LBP |
0.0401 XOF = |
1 LBP |
2024-01-17 |
1 XOF = |
25.0796 LBP |
0.0399 XOF = |
1 LBP |
2024-01-16 |
1 XOF = |
25.1347 LBP |
0.0398 XOF = |
1 LBP |
2024-01-15 |
1 XOF = |
25.0902 LBP |
0.0399 XOF = |
1 LBP |
2024-01-14 |
1 XOF = |
25.0902 LBP |
0.0399 XOF = |
1 LBP |
2024-01-13 |
1 XOF = |
25.1552 LBP |
0.0398 XOF = |
1 LBP |
2024-01-12 |
1 XOF = |
25.2101 LBP |
0.0397 XOF = |
1 LBP |
2024-01-11 |
1 XOF = |
25.0469 LBP |
0.0399 XOF = |
1 LBP |
2024-01-10 |
1 XOF = |
25.0628 LBP |
0.0399 XOF = |
1 LBP |
2024-01-09 |
1 XOF = |
25.0027 LBP |
0.04 XOF = |
1 LBP |
2024-01-08 |
1 XOF = |
25.0079 LBP |
0.04 XOF = |
1 LBP |
2024-01-07 |
1 XOF = |
25.0079 LBP |
0.04 XOF = |
1 LBP |
2024-01-06 |
1 XOF = |
25.0859 LBP |
0.0399 XOF = |
1 LBP |
2024-01-05 |
1 XOF = |
25.02 LBP |
0.04 XOF = |
1 LBP |
2024-01-04 |
1 XOF = |
25.3006 LBP |
0.0395 XOF = |
1 LBP |
2024-01-03 |
1 XOF = |
25.3797 LBP |
0.0394 XOF = |
1 LBP |
2024-01-02 |
1 XOF = |
25.3797 LBP |
0.0394 XOF = |
1 LBP |
2024-01-01 |
1 XOF = |
25.3798 LBP |
0.0394 XOF = |
1 LBP |
2023-12-31 |
1 XOF = |
25.379 LBP |
0.0394 XOF = |
1 LBP |
2023-12-30 |
1 XOF = |
25.5931 LBP |
0.0391 XOF = |
1 LBP |
2023-12-29 |
1 XOF = |
25.4569 LBP |
0.0393 XOF = |
1 LBP |
2023-12-28 |
1 XOF = |
25.298 LBP |
0.0395 XOF = |
1 LBP |
2023-12-27 |
1 XOF = |
25.2635 LBP |
0.0396 XOF = |
1 LBP |
2023-12-26 |
1 XOF = |
25.2635 LBP |
0.0396 XOF = |
1 LBP |
2023-12-25 |
1 XOF = |
25.2634 LBP |
0.0396 XOF = |
1 LBP |
2023-12-24 |
1 XOF = |
25.2634 LBP |
0.0396 XOF = |
1 LBP |
2023-12-23 |
1 XOF = |
25.1702 LBP |
0.0397 XOF = |
1 LBP |
2023-12-22 |
1 XOF = |
25.0614 LBP |
0.0399 XOF = |
1 LBP |
2023-12-21 |
1 XOF = |
25.1399 LBP |
0.0398 XOF = |
1 LBP |
2023-12-20 |
1 XOF = |
25.0157 LBP |
0.04 XOF = |
1 LBP |
2023-12-19 |
1 XOF = |
25.1323 LBP |
0.0398 XOF = |
1 LBP |
2023-12-18 |
1 XOF = |
25.1323 LBP |
0.0398 XOF = |
1 LBP |
2023-12-17 |
1 XOF = |
25.1323 LBP |
0.0398 XOF = |
1 LBP |
2023-12-16 |
1 XOF = |
25.0432 LBP |
0.0399 XOF = |
1 LBP |
2023-12-15 |
1 XOF = |
24.938 LBP |
0.0401 XOF = |
1 LBP |
2023-12-14 |
1 XOF = |
24.738 LBP |
0.0404 XOF = |
1 LBP |
2023-12-13 |
1 XOF = |
24.6203 LBP |
0.0406 XOF = |
1 LBP |
2023-12-12 |
1 XOF = |
24.707 LBP |
0.0405 XOF = |
1 LBP |
2023-12-11 |
1 XOF = |
24.7066 LBP |
0.0405 XOF = |
1 LBP |
2023-12-10 |
1 XOF = |
24.7066 LBP |
0.0405 XOF = |
1 LBP |
2023-12-09 |
1 XOF = |
24.6717 LBP |
0.0405 XOF = |
1 LBP |
2023-12-08 |
1 XOF = |
24.7004 LBP |
0.0405 XOF = |
1 LBP |
2023-12-07 |
1 XOF = |
24.7892 LBP |
0.0403 XOF = |
1 LBP |
2023-12-06 |
1 XOF = |
24.9043 LBP |
0.0402 XOF = |
1 LBP |
2023-12-05 |
1 XOF = |
24.9694 LBP |
0.04 XOF = |
1 LBP |
2023-12-04 |
1 XOF = |
24.9695 LBP |
0.04 XOF = |
1 LBP |
2023-12-03 |
1 XOF = |
25.029 LBP |
0.04 XOF = |
1 LBP |
2023-12-02 |
1 XOF = |
25.1843 LBP |
0.0397 XOF = |
1 LBP |
2023-12-01 |
1 XOF = |
25.1364 LBP |
0.0398 XOF = |
1 LBP |
2023-11-30 |
1 XOF = |
25.09 LBP |
0.0399 XOF = |
1 LBP |
2023-11-29 |
1 XOF = |
25.0583 LBP |
0.0399 XOF = |
1 LBP |
2023-11-28 |
1 XOF = |
25.0147 LBP |
0.04 XOF = |
1 LBP |
2023-11-27 |
1 XOF = |
25.0078 LBP |
0.04 XOF = |
1 LBP |
2023-11-26 |
1 XOF = |
25.0195 LBP |
0.04 XOF = |
1 LBP |
2023-11-25 |
1 XOF = |
25.0088 LBP |
0.04 XOF = |
1 LBP |
2023-11-24 |
1 XOF = |
24.9782 LBP |
0.04 XOF = |
1 LBP |
2023-11-23 |
1 XOF = |
25.0682 LBP |
0.0399 XOF = |
1 LBP |
2023-11-22 |
1 XOF = |
24.9113 LBP |
0.0401 XOF = |
1 LBP |
2023-11-21 |
1 XOF = |
24.8979 LBP |
0.0402 XOF = |
1 LBP |
2023-11-20 |
1 XOF = |
24.8979 LBP |
0.0402 XOF = |
1 LBP |
2023-11-19 |
1 XOF = |
24.8979 LBP |
0.0402 XOF = |
1 LBP |
2023-11-18 |
1 XOF = |
24.8925 LBP |
0.0402 XOF = |
1 LBP |
2023-11-17 |
1 XOF = |
24.6093 LBP |
0.0406 XOF = |
1 LBP |
2023-11-16 |
1 XOF = |
24.5627 LBP |
0.0407 XOF = |
1 LBP |
2023-11-15 |
1 XOF = |
24.4877 LBP |
0.0408 XOF = |
1 LBP |
2023-11-14 |
1 XOF = |
24.5301 LBP |
0.0408 XOF = |
1 LBP |
2023-11-13 |
1 XOF = |
24.4643 LBP |
0.0409 XOF = |
1 LBP |
2023-11-12 |
1 XOF = |
24.4643 LBP |
0.0409 XOF = |
1 LBP |
2023-11-11 |
1 XOF = |
24.4903 LBP |
0.0408 XOF = |
1 LBP |
2023-11-10 |
1 XOF = |
24.4642 LBP |
0.0409 XOF = |
1 LBP |
2023-11-09 |
1 XOF = |
24.4569 LBP |
0.0409 XOF = |
1 LBP |
2023-11-08 |
1 XOF = |
24.7133 LBP |
0.0405 XOF = |
1 LBP |
2023-11-07 |
1 XOF = |
24.3956 LBP |
0.041 XOF = |
1 LBP |
2023-11-06 |
1 XOF = |
24.3956 LBP |
0.041 XOF = |
1 LBP |
2023-11-05 |
1 XOF = |
24.3956 LBP |
0.041 XOF = |
1 LBP |
2023-11-04 |
1 XOF = |
24.3654 LBP |
0.041 XOF = |
1 LBP |
2023-11-03 |
1 XOF = |
24.1571 LBP |
0.0414 XOF = |
1 LBP |
2023-11-02 |
1 XOF = |
24.2071 LBP |
0.0413 XOF = |
1 LBP |
2023-11-01 |
1 XOF = |
24.1373 LBP |
0.0414 XOF = |
1 LBP |
2023-10-31 |
1 XOF = |
24.1918 LBP |
0.0413 XOF = |
1 LBP |
2023-10-30 |
1 XOF = |
24.1871 LBP |
0.0413 XOF = |
1 LBP |
2023-10-29 |
1 XOF = |
24.1871 LBP |
0.0413 XOF = |
1 LBP |
2023-10-28 |
1 XOF = |
24.1447 LBP |
0.0414 XOF = |
1 LBP |
2023-10-27 |
1 XOF = |
24.2098 LBP |
0.0413 XOF = |
1 LBP |
2023-10-26 |
1 XOF = |
24.3462 LBP |
0.0411 XOF = |
1 LBP |
2023-10-25 |
1 XOF = |
24.0392 LBP |
0.0416 XOF = |
1 LBP |
2023-10-24 |
1 XOF = |
24.2938 LBP |
0.0412 XOF = |
1 LBP |
2023-10-23 |
1 XOF = |
24.254 LBP |
0.0412 XOF = |
1 LBP |
2023-10-22 |
1 XOF = |
24.1782 LBP |
0.0414 XOF = |
1 LBP |
2023-10-21 |
1 XOF = |
24.2358 LBP |
0.0413 XOF = |
1 LBP |
2023-10-20 |
1 XOF = |
24.1872 LBP |
0.0413 XOF = |
1 LBP |
2023-10-19 |
1 XOF = |
24.1812 LBP |
0.0414 XOF = |
1 LBP |
2023-10-18 |
1 XOF = |
24.1332 LBP |
0.0414 XOF = |
1 LBP |
2023-10-17 |
1 XOF = |
24.1 LBP |
0.0415 XOF = |
1 LBP |
2023-10-16 |
1 XOF = |
24.1001 LBP |
0.0415 XOF = |
1 LBP |
2023-10-15 |
1 XOF = |
24.1001 LBP |
0.0415 XOF = |
1 LBP |
2023-10-14 |
1 XOF = |
24.5631 LBP |
0.0407 XOF = |
1 LBP |
2023-10-13 |
1 XOF = |
24.2532 LBP |
0.0412 XOF = |
1 LBP |
2023-10-12 |
1 XOF = |
24.3159 LBP |
0.0411 XOF = |
1 LBP |
2023-10-11 |
1 XOF = |
24.0282 LBP |
0.0416 XOF = |
1 LBP |
2023-10-10 |
1 XOF = |
24.2532 LBP |
0.0412 XOF = |
1 LBP |
2023-10-09 |
1 XOF = |
24.1858 LBP |
0.0413 XOF = |
1 LBP |
2023-10-08 |
1 XOF = |
24.2836 LBP |
0.0412 XOF = |
1 LBP |
2023-10-07 |
1 XOF = |
24.1023 LBP |
0.0415 XOF = |
1 LBP |
2023-10-06 |
1 XOF = |
24.0668 LBP |
0.0416 XOF = |
1 LBP |
2023-10-05 |
1 XOF = |
24.0979 LBP |
0.0415 XOF = |
1 LBP |
2023-10-04 |
1 XOF = |
24.1503 LBP |
0.0414 XOF = |
1 LBP |
2023-10-03 |
1 XOF = |
24.3073 LBP |
0.0411 XOF = |
1 LBP |
2023-10-02 |
1 XOF = |
24.2743 LBP |
0.0412 XOF = |
1 LBP |
2023-10-01 |
1 XOF = |
24.309 LBP |
0.0411 XOF = |
1 LBP |
2023-09-30 |
1 XOF = |
24.1653 LBP |
0.0414 XOF = |
1 LBP |
2023-09-29 |
1 XOF = |
24.2475 LBP |
0.0412 XOF = |
1 LBP |
2023-09-28 |
1 XOF = |
24.2234 LBP |
0.0413 XOF = |
1 LBP |
2023-09-27 |
1 XOF = |
24.4008 LBP |
0.041 XOF = |
1 LBP |
2023-09-26 |
1 XOF = |
24.4119 LBP |
0.041 XOF = |
1 LBP |
2023-09-25 |
1 XOF = |
24.3692 LBP |
0.041 XOF = |
1 LBP |
2023-09-24 |
1 XOF = |
24.3321 LBP |
0.0411 XOF = |
1 LBP |
2023-09-23 |
1 XOF = |
24.4036 LBP |
0.041 XOF = |
1 LBP |
2023-09-22 |
1 XOF = |
24.7051 LBP |
0.0405 XOF = |
1 LBP |
2023-09-21 |
1 XOF = |
24.5347 LBP |
0.0408 XOF = |
1 LBP |
2023-09-20 |
1 XOF = |
24.4555 LBP |
0.0409 XOF = |
1 LBP |
2023-09-19 |
1 XOF = |
24.4169 LBP |
0.041 XOF = |
1 LBP |
2023-09-18 |
1 XOF = |
24.4167 LBP |
0.041 XOF = |
1 LBP |
2023-09-17 |
1 XOF = |
24.3795 LBP |
0.041 XOF = |
1 LBP |
2023-09-16 |
1 XOF = |
24.7507 LBP |
0.0404 XOF = |
1 LBP |
2023-09-15 |
1 XOF = |
24.6031 LBP |
0.0406 XOF = |
1 LBP |
2023-09-14 |
1 XOF = |
24.6039 LBP |
0.0406 XOF = |
1 LBP |
2023-09-13 |
1 XOF = |
24.5907 LBP |
0.0407 XOF = |
1 LBP |
2023-09-12 |
1 XOF = |
24.5203 LBP |
0.0408 XOF = |
1 LBP |
2023-09-11 |
1 XOF = |
24.5182 LBP |
0.0408 XOF = |
1 LBP |
2023-09-10 |
1 XOF = |
24.5997 LBP |
0.0407 XOF = |
1 LBP |
2023-09-09 |
1 XOF = |
24.5319 LBP |
0.0408 XOF = |
1 LBP |
2023-09-08 |
1 XOF = |
24.6778 LBP |
0.0405 XOF = |
1 LBP |
2023-09-07 |
1 XOF = |
25.0368 LBP |
0.0399 XOF = |
1 LBP |
2023-09-06 |
1 XOF = |
24.7573 LBP |
0.0404 XOF = |
1 LBP |
2023-09-05 |
1 XOF = |
24.8529 LBP |
0.0402 XOF = |
1 LBP |
2023-09-04 |
1 XOF = |
24.8527 LBP |
0.0402 XOF = |
1 LBP |
2023-09-03 |
1 XOF = |
24.8527 LBP |
0.0402 XOF = |
1 LBP |
2023-09-02 |
1 XOF = |
24.8352 LBP |
0.0403 XOF = |
1 LBP |
2023-09-01 |
1 XOF = |
24.9536 LBP |
0.0401 XOF = |
1 LBP |
2023-08-31 |
1 XOF = |
24.7286 LBP |
0.0404 XOF = |
1 LBP |
2023-08-30 |
1 XOF = |
24.7403 LBP |
0.0404 XOF = |
1 LBP |
2023-08-29 |
1 XOF = |
24.7197 LBP |
0.0405 XOF = |
1 LBP |
2023-08-28 |
1 XOF = |
24.7195 LBP |
0.0405 XOF = |
1 LBP |
2023-08-27 |
1 XOF = |
24.7408 LBP |
0.0404 XOF = |
1 LBP |
2023-08-26 |
1 XOF = |
24.9827 LBP |
0.04 XOF = |
1 LBP |
2023-08-25 |
1 XOF = |
25.2022 LBP |
0.0397 XOF = |
1 LBP |
2023-08-24 |
1 XOF = |
24.9117 LBP |
0.0401 XOF = |
1 LBP |
2023-08-23 |
1 XOF = |
24.9722 LBP |
0.04 XOF = |
1 LBP |
2023-08-22 |
1 XOF = |
24.8574 LBP |
0.0402 XOF = |
1 LBP |
2023-08-21 |
1 XOF = |
24.8575 LBP |
0.0402 XOF = |
1 LBP |
2023-08-20 |
1 XOF = |
23.9797 LBP |
0.0417 XOF = |
1 LBP |
2023-08-19 |
1 XOF = |
25.0188 LBP |
0.04 XOF = |
1 LBP |
2023-08-18 |
1 XOF = |
24.9836 LBP |
0.04 XOF = |
1 LBP |
2023-08-17 |
1 XOF = |
25.1509 LBP |
0.0398 XOF = |
1 LBP |
2023-08-16 |
1 XOF = |
25.0453 LBP |
0.0399 XOF = |
1 LBP |
2023-08-15 |
1 XOF = |
25.1577 LBP |
0.0397 XOF = |
1 LBP |
2023-08-14 |
1 XOF = |
25.1572 LBP |
0.0398 XOF = |
1 LBP |
2023-08-13 |
1 XOF = |
25.1572 LBP |
0.0398 XOF = |
1 LBP |
2023-08-12 |
1 XOF = |
25.2343 LBP |
0.0396 XOF = |
1 LBP |
2023-08-11 |
1 XOF = |
25.1121 LBP |
0.0398 XOF = |
1 LBP |
2023-08-10 |
1 XOF = |
25.0637 LBP |
0.0399 XOF = |
1 LBP |
2023-08-09 |
1 XOF = |
25.1085 LBP |
0.0398 XOF = |
1 LBP |
2023-08-08 |
1 XOF = |
25.0439 LBP |
0.0399 XOF = |
1 LBP |
2023-08-07 |
1 XOF = |
25.0439 LBP |
0.0399 XOF = |
1 LBP |
2023-08-06 |
1 XOF = |
25.0439 LBP |
0.0399 XOF = |
1 LBP |
2023-08-05 |
1 XOF = |
24.9488 LBP |
0.0401 XOF = |
1 LBP |
2023-08-04 |
1 XOF = |
25.1268 LBP |
0.0398 XOF = |
1 LBP |
2023-08-03 |
1 XOF = |
25.114 LBP |
0.0398 XOF = |
1 LBP |
2023-08-02 |
1 XOF = |
25.2548 LBP |
0.0396 XOF = |
1 LBP |
2023-08-01 |
1 XOF = |
25.156 LBP |
0.0398 XOF = |
1 LBP |
2023-07-31 |
1 XOF = |
25.156 LBP |
0.0398 XOF = |
1 LBP |
2023-07-30 |
1 XOF = |
25.156 LBP |
0.0398 XOF = |
1 LBP |
2023-07-29 |
1 XOF = |
25.696 LBP |
0.0389 XOF = |
1 LBP |
2023-07-28 |
1 XOF = |
25.3625 LBP |
0.0394 XOF = |
1 LBP |
2023-07-27 |
1 XOF = |
25.2744 LBP |
0.0396 XOF = |
1 LBP |
2023-07-26 |
1 XOF = |
25.36 LBP |
0.0394 XOF = |
1 LBP |
2023-07-25 |
1 XOF = |
25.3559 LBP |
0.0394 XOF = |
1 LBP |
2023-07-24 |
1 XOF = |
25.4581 LBP |
0.0393 XOF = |
1 LBP |
2023-07-23 |
1 XOF = |
25.4461 LBP |
0.0393 XOF = |
1 LBP |
2023-07-22 |
1 XOF = |
25.6374 LBP |
0.039 XOF = |
1 LBP |
2023-07-21 |
1 XOF = |
25.7182 LBP |
0.0389 XOF = |
1 LBP |
2023-07-20 |
1 XOF = |
25.7613 LBP |
0.0388 XOF = |
1 LBP |
2023-07-19 |
1 XOF = |
25.7018 LBP |
0.0389 XOF = |
1 LBP |
2023-07-18 |
1 XOF = |
25.6751 LBP |
0.0389 XOF = |
1 LBP |
2023-07-17 |
1 XOF = |
25.6755 LBP |
0.0389 XOF = |
1 LBP |
2023-07-16 |
1 XOF = |
25.6259 LBP |
0.039 XOF = |
1 LBP |
2023-07-15 |
1 XOF = |
25.5631 LBP |
0.0391 XOF = |
1 LBP |
2023-07-14 |
1 XOF = |
25.4743 LBP |
0.0393 XOF = |
1 LBP |
2023-07-13 |
1 XOF = |
25.3395 LBP |
0.0395 XOF = |
1 LBP |
2023-07-12 |
1 XOF = |
25.3194 LBP |
0.0395 XOF = |
1 LBP |
2023-07-11 |
1 XOF = |
24.924 LBP |
0.0401 XOF = |
1 LBP |
2023-07-10 |
1 XOF = |
24.9247 LBP |
0.0401 XOF = |
1 LBP |
2023-07-09 |
1 XOF = |
24.9247 LBP |
0.0401 XOF = |
1 LBP |
2023-07-08 |
1 XOF = |
25.2479 LBP |
0.0396 XOF = |
1 LBP |
2023-07-07 |
1 XOF = |
25.0015 LBP |
0.04 XOF = |
1 LBP |
2023-07-06 |
1 XOF = |
25.0824 LBP |
0.0399 XOF = |
1 LBP |
2023-07-05 |
1 XOF = |
24.977 LBP |
0.04 XOF = |
1 LBP |
2023-07-04 |
1 XOF = |
24.8359 LBP |
0.0403 XOF = |
1 LBP |
2023-07-03 |
1 XOF = |
25.4802 LBP |
0.0392 XOF = |
1 LBP |
2023-07-02 |
1 XOF = |
25.4802 LBP |
0.0392 XOF = |
1 LBP |
2023-07-01 |
1 XOF = |
25.0082 LBP |
0.04 XOF = |
1 LBP |
2023-06-30 |
1 XOF = |
25.0725 LBP |
0.0399 XOF = |
1 LBP |
2023-06-29 |
1 XOF = |
25.0679 LBP |
0.0399 XOF = |
1 LBP |
2023-06-28 |
1 XOF = |
24.9588 LBP |
0.0401 XOF = |
1 LBP |
2023-06-27 |
1 XOF = |
24.8654 LBP |
0.0402 XOF = |
1 LBP |
2023-06-26 |
1 XOF = |
24.8689 LBP |
0.0402 XOF = |
1 LBP |
2023-06-25 |
1 XOF = |
25.2147 LBP |
0.0397 XOF = |
1 LBP |
2023-06-23 |
1 XOF = |
24.9846 LBP |
0.04 XOF = |
1 LBP |
2023-06-22 |
1 XOF = |
25.0235 LBP |
0.04 XOF = |
1 LBP |
2023-06-21 |
1 XOF = |
24.9871 LBP |
0.04 XOF = |
1 LBP |
2023-06-20 |
1 XOF = |
25.0445 LBP |
0.0399 XOF = |
1 LBP |
2023-06-19 |
1 XOF = |
25.0453 LBP |
0.0399 XOF = |
1 LBP |
2023-06-18 |
1 XOF = |
25.1441 LBP |
0.0398 XOF = |
1 LBP |
2023-06-17 |
1 XOF = |
25.2424 LBP |
0.0396 XOF = |
1 LBP |
2023-06-16 |
1 XOF = |
24.7289 LBP |
0.0404 XOF = |
1 LBP |
2023-06-15 |
1 XOF = |
24.768 LBP |
0.0404 XOF = |
1 LBP |
2023-06-14 |
1 XOF = |
24.7635 LBP |
0.0404 XOF = |
1 LBP |
2023-06-13 |
1 XOF = |
24.6244 LBP |
0.0406 XOF = |
1 LBP |
2023-06-12 |
1 XOF = |
24.6244 LBP |
0.0406 XOF = |
1 LBP |
2023-06-11 |
1 XOF = |
24.6244 LBP |
0.0406 XOF = |
1 LBP |
2023-06-10 |
1 XOF = |
24.553 LBP |
0.0407 XOF = |
1 LBP |
2023-06-09 |
1 XOF = |
24.5187 LBP |
0.0408 XOF = |
1 LBP |
2023-06-08 |
1 XOF = |
24.4793 LBP |
0.0409 XOF = |
1 LBP |
2023-06-07 |
1 XOF = |
24.4683 LBP |
0.0409 XOF = |
1 LBP |
2023-06-06 |
1 XOF = |
24.6386 LBP |
0.0406 XOF = |
1 LBP |
2023-06-05 |
1 XOF = |
24.6382 LBP |
0.0406 XOF = |
1 LBP |
2023-06-04 |
1 XOF = |
25.0285 LBP |
0.04 XOF = |
1 LBP |
2023-06-03 |
1 XOF = |
24.506 LBP |
0.0408 XOF = |
1 LBP |
2023-06-02 |
1 XOF = |
24.4304 LBP |
0.0409 XOF = |
1 LBP |
2023-06-01 |
1 XOF = |
24.5494 LBP |
0.0407 XOF = |
1 LBP |
2023-05-31 |
1 XOF = |
24.5194 LBP |
0.0408 XOF = |
1 LBP |
2023-05-30 |
1 XOF = |
24.5869 LBP |
0.0407 XOF = |
1 LBP |
2023-05-29 |
1 XOF = |
24.6398 LBP |
0.0406 XOF = |
1 LBP |
2023-05-28 |
1 XOF = |
24.6398 LBP |
0.0406 XOF = |
1 LBP |
2023-05-27 |
1 XOF = |
24.8232 LBP |
0.0403 XOF = |
1 LBP |
2023-05-26 |
1 XOF = |
24.8233 LBP |
0.0403 XOF = |
1 LBP |
2023-05-25 |
1 XOF = |
24.7921 LBP |
0.0403 XOF = |
1 LBP |
2023-05-24 |
1 XOF = |
24.735 LBP |
0.0404 XOF = |
1 LBP |
2023-05-23 |
1 XOF = |
24.7639 LBP |
0.0404 XOF = |
1 LBP |
2023-05-22 |
1 XOF = |
24.7636 LBP |
0.0404 XOF = |
1 LBP |
2023-05-21 |
1 XOF = |
25.004 LBP |
0.04 XOF = |
1 LBP |
2023-05-20 |
1 XOF = |
24.9629 LBP |
0.0401 XOF = |
1 LBP |
2023-05-19 |
1 XOF = |
25.0124 LBP |
0.04 XOF = |
1 LBP |
2023-05-18 |
1 XOF = |
25.1493 LBP |
0.0398 XOF = |
1 LBP |
2023-05-17 |
1 XOF = |
25.0597 LBP |
0.0399 XOF = |
1 LBP |
2023-05-16 |
1 XOF = |
24.9546 LBP |
0.0401 XOF = |
1 LBP |
2023-05-15 |
1 XOF = |
24.9546 LBP |
0.0401 XOF = |
1 LBP |
2023-05-14 |
1 XOF = |
25.1705 LBP |
0.0397 XOF = |
1 LBP |
2023-05-13 |
1 XOF = |
25.4222 LBP |
0.0393 XOF = |
1 LBP |
2023-05-12 |
1 XOF = |
25.5993 LBP |
0.0391 XOF = |
1 LBP |
2023-05-11 |
1 XOF = |
25.248 LBP |
0.0396 XOF = |
1 LBP |
2023-05-10 |
1 XOF = |
25.6522 LBP |
0.039 XOF = |
1 LBP |
2023-05-09 |
1 XOF = |
25.652 LBP |
0.039 XOF = |
1 LBP |
2023-05-08 |
1 XOF = |
25.6516 LBP |
0.039 XOF = |
1 LBP |
2023-05-07 |
1 XOF = |
25.6516 LBP |
0.039 XOF = |
1 LBP |
2023-05-06 |
1 XOF = |
25.7336 LBP |
0.0389 XOF = |
1 LBP |
2023-05-05 |
1 XOF = |
25.4226 LBP |
0.0393 XOF = |
1 LBP |
2023-05-04 |
1 XOF = |
25.4139 LBP |
0.0393 XOF = |
1 LBP |
2023-05-03 |