Last Year History for XOF/LBP
| XOF | LBP | XOF | LBP | Date |
|---|---|---|---|---|
| 1 XOF = | 144.1048 LBP | 0.0069 XOF = | 1 LBP | 2024-11-21 |
| 1 XOF = | 144.1898 LBP | 0.0069 XOF = | 1 LBP | 2024-11-20 |
| 1 XOF = | 143.9238 LBP | 0.0069 XOF = | 1 LBP | 2024-11-19 |
| 1 XOF = | 144.3973 LBP | 0.0069 XOF = | 1 LBP | 2024-11-18 |
| 1 XOF = | 144.3985 LBP | 0.0069 XOF = | 1 LBP | 2024-11-17 |
| 1 XOF = | 144.3985 LBP | 0.0069 XOF = | 1 LBP | 2024-11-16 |
| 1 XOF = | 143.7374 LBP | 0.007 XOF = | 1 LBP | 2024-11-15 |
| 1 XOF = | 145.2248 LBP | 0.0069 XOF = | 1 LBP | 2024-11-14 |
| 1 XOF = | 144.9668 LBP | 0.0069 XOF = | 1 LBP | 2024-11-13 |
| 1 XOF = | 145.562 LBP | 0.0069 XOF = | 1 LBP | 2024-11-12 |
| 1 XOF = | 147.215 LBP | 0.0068 XOF = | 1 LBP | 2024-11-11 |
| 1 XOF = | 147.2149 LBP | 0.0068 XOF = | 1 LBP | 2024-11-10 |
| 1 XOF = | 147.2149 LBP | 0.0068 XOF = | 1 LBP | 2024-11-09 |
| 1 XOF = | 147.4224 LBP | 0.0068 XOF = | 1 LBP | 2024-11-08 |
| 1 XOF = | 146.1874 LBP | 0.0068 XOF = | 1 LBP | 2024-11-07 |
| 1 XOF = | 148.5939 LBP | 0.0067 XOF = | 1 LBP | 2024-11-06 |
| 1 XOF = | 149.2127 LBP | 0.0067 XOF = | 1 LBP | 2024-11-05 |
| 1 XOF = | 148.3677 LBP | 0.0067 XOF = | 1 LBP | 2024-11-04 |
| 1 XOF = | 148.3678 LBP | 0.0067 XOF = | 1 LBP | 2024-11-03 |
| 1 XOF = | 148.7386 LBP | 0.0067 XOF = | 1 LBP | 2024-11-02 |
| 1 XOF = | 148.3697 LBP | 0.0067 XOF = | 1 LBP | 2024-11-01 |
| 1 XOF = | 147.5223 LBP | 0.0068 XOF = | 1 LBP | 2024-10-31 |
| 1 XOF = | 147.5102 LBP | 0.0068 XOF = | 1 LBP | 2024-10-30 |
| 1 XOF = | 147.7071 LBP | 0.0068 XOF = | 1 LBP | 2024-10-29 |
| 1 XOF = | 147.7858 LBP | 0.0068 XOF = | 1 LBP | 2024-10-28 |
| 1 XOF = | 147.7707 LBP | 0.0068 XOF = | 1 LBP | 2024-10-27 |
| 1 XOF = | 147.7707 LBP | 0.0068 XOF = | 1 LBP | 2024-10-26 |
| 1 XOF = | 147.4245 LBP | 0.0068 XOF = | 1 LBP | 2024-10-25 |
| 1 XOF = | 147.1323 LBP | 0.0068 XOF = | 1 LBP | 2024-10-24 |
| 1 XOF = | 147.8351 LBP | 0.0068 XOF = | 1 LBP | 2024-10-23 |
| 1 XOF = | 148.0862 LBP | 0.0068 XOF = | 1 LBP | 2024-10-22 |
| 1 XOF = | 148.0531 LBP | 0.0068 XOF = | 1 LBP | 2024-10-21 |
| 1 XOF = | 148.0539 LBP | 0.0068 XOF = | 1 LBP | 2024-10-20 |
| 1 XOF = | 148.0539 LBP | 0.0068 XOF = | 1 LBP | 2024-10-19 |
| 1 XOF = | 148.3141 LBP | 0.0067 XOF = | 1 LBP | 2024-10-18 |
| 1 XOF = | 148.6683 LBP | 0.0067 XOF = | 1 LBP | 2024-10-17 |
| 1 XOF = | 149.1113 LBP | 0.0067 XOF = | 1 LBP | 2024-10-16 |
| 1 XOF = | 149.1153 LBP | 0.0067 XOF = | 1 LBP | 2024-10-15 |
| 1 XOF = | 149.2901 LBP | 0.0067 XOF = | 1 LBP | 2024-10-14 |
| 1 XOF = | 149.2902 LBP | 0.0067 XOF = | 1 LBP | 2024-10-13 |
| 1 XOF = | 149.2902 LBP | 0.0067 XOF = | 1 LBP | 2024-10-12 |
| 1 XOF = | 149.3264 LBP | 0.0067 XOF = | 1 LBP | 2024-10-11 |
| 1 XOF = | 150.0469 LBP | 0.0067 XOF = | 1 LBP | 2024-10-10 |
| 1 XOF = | 149.9726 LBP | 0.0067 XOF = | 1 LBP | 2024-10-09 |
| 1 XOF = | 149.6703 LBP | 0.0067 XOF = | 1 LBP | 2024-10-08 |
| 1 XOF = | 150.5471 LBP | 0.0066 XOF = | 1 LBP | 2024-10-07 |
| 1 XOF = | 150.5471 LBP | 0.0066 XOF = | 1 LBP | 2024-10-06 |
| 1 XOF = | 150.5471 LBP | 0.0066 XOF = | 1 LBP | 2024-10-05 |
| 1 XOF = | 150.7551 LBP | 0.0066 XOF = | 1 LBP | 2024-10-04 |
| 1 XOF = | 152.1689 LBP | 0.0066 XOF = | 1 LBP | 2024-10-03 |
| 1 XOF = | 151.3575 LBP | 0.0066 XOF = | 1 LBP | 2024-10-02 |
| 1 XOF = | 152.7655 LBP | 0.0065 XOF = | 1 LBP | 2024-10-01 |
| 1 XOF = | 152.4002 LBP | 0.0066 XOF = | 1 LBP | 2024-09-30 |
| 1 XOF = | 152.2505 LBP | 0.0066 XOF = | 1 LBP | 2024-09-29 |
| 1 XOF = | 152.2505 LBP | 0.0066 XOF = | 1 LBP | 2024-09-28 |
| 1 XOF = | 152.2724 LBP | 0.0066 XOF = | 1 LBP | 2024-09-27 |
| 1 XOF = | 152.1673 LBP | 0.0066 XOF = | 1 LBP | 2024-09-26 |
| 1 XOF = | 151.9225 LBP | 0.0066 XOF = | 1 LBP | 2024-09-25 |
| 1 XOF = | 151.7104 LBP | 0.0066 XOF = | 1 LBP | 2024-09-24 |
| 1 XOF = | 152.3406 LBP | 0.0066 XOF = | 1 LBP | 2024-09-23 |
| 1 XOF = | 152.3405 LBP | 0.0066 XOF = | 1 LBP | 2024-09-22 |
| 1 XOF = | 152.3405 LBP | 0.0066 XOF = | 1 LBP | 2024-09-21 |
| 1 XOF = | 152.4975 LBP | 0.0066 XOF = | 1 LBP | 2024-09-20 |
| 1 XOF = | 151.9516 LBP | 0.0066 XOF = | 1 LBP | 2024-09-19 |
| 1 XOF = | 152.0044 LBP | 0.0066 XOF = | 1 LBP | 2024-09-18 |
| 1 XOF = | 151.836 LBP | 0.0066 XOF = | 1 LBP | 2024-09-17 |
| 1 XOF = | 151.4055 LBP | 0.0066 XOF = | 1 LBP | 2024-09-16 |
| 1 XOF = | 151.4055 LBP | 0.0066 XOF = | 1 LBP | 2024-09-15 |
| 1 XOF = | 151.3646 LBP | 0.0066 XOF = | 1 LBP | 2024-09-14 |
| 1 XOF = | 150.4702 LBP | 0.0066 XOF = | 1 LBP | 2024-09-13 |
| 1 XOF = | 150.8337 LBP | 0.0066 XOF = | 1 LBP | 2024-09-12 |
| 1 XOF = | 150.7212 LBP | 0.0066 XOF = | 1 LBP | 2024-09-11 |
| 1 XOF = | 150.7171 LBP | 0.0066 XOF = | 1 LBP | 2024-09-10 |
| 1 XOF = | 151.6375 LBP | 0.0066 XOF = | 1 LBP | 2024-09-09 |
| 1 XOF = | 151.6376 LBP | 0.0066 XOF = | 1 LBP | 2024-09-08 |
| 1 XOF = | 151.6376 LBP | 0.0066 XOF = | 1 LBP | 2024-09-07 |
| 1 XOF = | 151.5214 LBP | 0.0066 XOF = | 1 LBP | 2024-09-06 |
| 1 XOF = | 150.8946 LBP | 0.0066 XOF = | 1 LBP | 2024-09-05 |
| 1 XOF = | 150.8255 LBP | 0.0066 XOF = | 1 LBP | 2024-09-04 |
| 1 XOF = | 151.0793 LBP | 0.0066 XOF = | 1 LBP | 2024-09-03 |
| 1 XOF = | 151.2571 LBP | 0.0066 XOF = | 1 LBP | 2024-09-02 |
| 1 XOF = | 151.257 LBP | 0.0066 XOF = | 1 LBP | 2024-09-01 |
| 1 XOF = | 149.3735 LBP | 0.0067 XOF = | 1 LBP | 2024-08-31 |
| 1 XOF = | 151.321 LBP | 0.0066 XOF = | 1 LBP | 2024-08-30 |
| 1 XOF = | 151.8804 LBP | 0.0066 XOF = | 1 LBP | 2024-08-29 |
| 1 XOF = | 152.4379 LBP | 0.0066 XOF = | 1 LBP | 2024-08-28 |
| 1 XOF = | 152.3723 LBP | 0.0066 XOF = | 1 LBP | 2024-08-27 |
| 1 XOF = | 151.8037 LBP | 0.0066 XOF = | 1 LBP | 2024-08-26 |
| 1 XOF = | 151.8029 LBP | 0.0066 XOF = | 1 LBP | 2024-08-25 |
| 1 XOF = | 151.8029 LBP | 0.0066 XOF = | 1 LBP | 2024-08-24 |
| 1 XOF = | 152.1562 LBP | 0.0066 XOF = | 1 LBP | 2024-08-23 |
| 1 XOF = | 151.8761 LBP | 0.0066 XOF = | 1 LBP | 2024-08-22 |
| 1 XOF = | 151.2887 LBP | 0.0066 XOF = | 1 LBP | 2024-08-21 |
| 1 XOF = | 150.6749 LBP | 0.0066 XOF = | 1 LBP | 2024-08-20 |
| 1 XOF = | 150.0908 LBP | 0.0067 XOF = | 1 LBP | 2024-08-19 |
| 1 XOF = | 150.0882 LBP | 0.0067 XOF = | 1 LBP | 2024-08-18 |
| 1 XOF = | 150.0882 LBP | 0.0067 XOF = | 1 LBP | 2024-08-17 |
| 1 XOF = | 150.3082 LBP | 0.0067 XOF = | 1 LBP | 2024-08-16 |
| 1 XOF = | 150.491 LBP | 0.0066 XOF = | 1 LBP | 2024-08-15 |
| 1 XOF = | 150.0806 LBP | 0.0067 XOF = | 1 LBP | 2024-08-14 |
| 1 XOF = | 149.1658 LBP | 0.0067 XOF = | 1 LBP | 2024-08-13 |
| 1 XOF = | 149.0895 LBP | 0.0067 XOF = | 1 LBP | 2024-08-12 |
| 1 XOF = | 149.0897 LBP | 0.0067 XOF = | 1 LBP | 2024-08-11 |
| 1 XOF = | 149.1247 LBP | 0.0067 XOF = | 1 LBP | 2024-08-10 |
| 1 XOF = | 149.0351 LBP | 0.0067 XOF = | 1 LBP | 2024-08-09 |
| 1 XOF = | 149.0521 LBP | 0.0067 XOF = | 1 LBP | 2024-08-08 |
| 1 XOF = | 148.9185 LBP | 0.0067 XOF = | 1 LBP | 2024-08-07 |
| 1 XOF = | 147.3652 LBP | 0.0068 XOF = | 1 LBP | 2024-08-06 |
| 1 XOF = | 147.7527 LBP | 0.0068 XOF = | 1 LBP | 2024-08-05 |
| 1 XOF = | 147.7552 LBP | 0.0068 XOF = | 1 LBP | 2024-08-04 |
| 1 XOF = | 147.7552 LBP | 0.0068 XOF = | 1 LBP | 2024-08-03 |
| 1 XOF = | 147.2264 LBP | 0.0068 XOF = | 1 LBP | 2024-08-02 |
| 1 XOF = | 148.6187 LBP | 0.0067 XOF = | 1 LBP | 2024-08-01 |
| 1 XOF = | 147.8931 LBP | 0.0068 XOF = | 1 LBP | 2024-07-31 |
| 1 XOF = | 148.6563 LBP | 0.0067 XOF = | 1 LBP | 2024-07-30 |
| 1 XOF = | 148.1823 LBP | 0.0067 XOF = | 1 LBP | 2024-07-29 |
| 1 XOF = | 148.2072 LBP | 0.0067 XOF = | 1 LBP | 2024-07-28 |
| 1 XOF = | 148.2072 LBP | 0.0067 XOF = | 1 LBP | 2024-07-27 |
| 1 XOF = | 148.1425 LBP | 0.0068 XOF = | 1 LBP | 2024-07-26 |
| 1 XOF = | 148.0223 LBP | 0.0068 XOF = | 1 LBP | 2024-07-25 |
| 1 XOF = | 148.2791 LBP | 0.0067 XOF = | 1 LBP | 2024-07-24 |
| 1 XOF = | 148.6598 LBP | 0.0067 XOF = | 1 LBP | 2024-07-23 |
| 1 XOF = | 148.5898 LBP | 0.0067 XOF = | 1 LBP | 2024-07-22 |
| 1 XOF = | 148.5897 LBP | 0.0067 XOF = | 1 LBP | 2024-07-21 |
| 1 XOF = | 148.5897 LBP | 0.0067 XOF = | 1 LBP | 2024-07-20 |
| 1 XOF = | 149.2553 LBP | 0.0067 XOF = | 1 LBP | 2024-07-19 |
| 1 XOF = | 149.2232 LBP | 0.0067 XOF = | 1 LBP | 2024-07-18 |
| 1 XOF = | 148.7993 LBP | 0.0067 XOF = | 1 LBP | 2024-07-17 |
| 1 XOF = | 148.6497 LBP | 0.0067 XOF = | 1 LBP | 2024-07-16 |
| 1 XOF = | 148.6695 LBP | 0.0067 XOF = | 1 LBP | 2024-07-15 |
| 1 XOF = | 148.6683 LBP | 0.0067 XOF = | 1 LBP | 2024-07-14 |
| 1 XOF = | 148.6668 LBP | 0.0067 XOF = | 1 LBP | 2024-07-13 |
| 1 XOF = | 148.1273 LBP | 0.0068 XOF = | 1 LBP | 2024-07-12 |
| 1 XOF = | 147.7361 LBP | 0.0068 XOF = | 1 LBP | 2024-07-11 |
| 1 XOF = | 147.7471 LBP | 0.0068 XOF = | 1 LBP | 2024-07-10 |
| 1 XOF = | 147.8474 LBP | 0.0068 XOF = | 1 LBP | 2024-07-09 |
| 1 XOF = | 147.7841 LBP | 0.0068 XOF = | 1 LBP | 2024-07-08 |
| 1 XOF = | 147.7843 LBP | 0.0068 XOF = | 1 LBP | 2024-07-07 |
| 1 XOF = | 147.7843 LBP | 0.0068 XOF = | 1 LBP | 2024-07-06 |
| 1 XOF = | 147.4617 LBP | 0.0068 XOF = | 1 LBP | 2024-07-05 |
| 1 XOF = | 147.4628 LBP | 0.0068 XOF = | 1 LBP | 2024-07-04 |
| 1 XOF = | 146.3116 LBP | 0.0068 XOF = | 1 LBP | 2024-07-03 |
| 1 XOF = | 146.7382 LBP | 0.0068 XOF = | 1 LBP | 2024-07-02 |
| 1 XOF = | 146.2041 LBP | 0.0068 XOF = | 1 LBP | 2024-07-01 |
| 1 XOF = | 146.2041 LBP | 0.0068 XOF = | 1 LBP | 2024-06-30 |
| 1 XOF = | 146.2747 LBP | 0.0068 XOF = | 1 LBP | 2024-06-29 |
| 1 XOF = | 145.9393 LBP | 0.0069 XOF = | 1 LBP | 2024-06-28 |
| 1 XOF = | 145.8664 LBP | 0.0069 XOF = | 1 LBP | 2024-06-27 |
| 1 XOF = | 146.3926 LBP | 0.0068 XOF = | 1 LBP | 2024-06-26 |
| 1 XOF = | 146.4966 LBP | 0.0068 XOF = | 1 LBP | 2024-06-25 |
| 1 XOF = | 145.8132 LBP | 0.0069 XOF = | 1 LBP | 2024-06-24 |
| 1 XOF = | 145.8134 LBP | 0.0069 XOF = | 1 LBP | 2024-06-23 |
| 1 XOF = | 145.8134 LBP | 0.0069 XOF = | 1 LBP | 2024-06-22 |
| 1 XOF = | 146.4669 LBP | 0.0068 XOF = | 1 LBP | 2024-06-21 |
| 1 XOF = | 146.7599 LBP | 0.0068 XOF = | 1 LBP | 2024-06-20 |
| 1 XOF = | 146.325 LBP | 0.0068 XOF = | 1 LBP | 2024-06-19 |
| 1 XOF = | 146.218 LBP | 0.0068 XOF = | 1 LBP | 2024-06-18 |
| 1 XOF = | 146.0628 LBP | 0.0068 XOF = | 1 LBP | 2024-06-17 |
| 1 XOF = | 146.0655 LBP | 0.0068 XOF = | 1 LBP | 2024-06-16 |
| 1 XOF = | 146.0655 LBP | 0.0068 XOF = | 1 LBP | 2024-06-15 |
| 1 XOF = | 147.3812 LBP | 0.0068 XOF = | 1 LBP | 2024-06-14 |
| 1 XOF = | 146.8763 LBP | 0.0068 XOF = | 1 LBP | 2024-06-13 |
| 1 XOF = | 146.6342 LBP | 0.0068 XOF = | 1 LBP | 2024-06-12 |
| 1 XOF = | 146.5778 LBP | 0.0068 XOF = | 1 LBP | 2024-06-11 |
| 1 XOF = | 148.6513 LBP | 0.0067 XOF = | 1 LBP | 2024-06-10 |
| 1 XOF = | 148.6513 LBP | 0.0067 XOF = | 1 LBP | 2024-06-09 |
| 1 XOF = | 148.6513 LBP | 0.0067 XOF = | 1 LBP | 2024-06-08 |
| 1 XOF = | 148.4821 LBP | 0.0067 XOF = | 1 LBP | 2024-06-07 |
| 1 XOF = | 148.4633 LBP | 0.0067 XOF = | 1 LBP | 2024-06-06 |
| 1 XOF = | 148.5731 LBP | 0.0067 XOF = | 1 LBP | 2024-06-05 |
| 1 XOF = | 147.9465 LBP | 0.0068 XOF = | 1 LBP | 2024-06-04 |
| 1 XOF = | 148.1216 LBP | 0.0068 XOF = | 1 LBP | 2024-06-03 |
| 1 XOF = | 148.1188 LBP | 0.0068 XOF = | 1 LBP | 2024-06-02 |
| 1 XOF = | 148.1188 LBP | 0.0068 XOF = | 1 LBP | 2024-06-01 |
| 1 XOF = | 147.6771 LBP | 0.0068 XOF = | 1 LBP | 2024-05-31 |
| 1 XOF = | 148.0735 LBP | 0.0068 XOF = | 1 LBP | 2024-05-30 |
| 1 XOF = | 148.5096 LBP | 0.0067 XOF = | 1 LBP | 2024-05-29 |
| 1 XOF = | 148.2975 LBP | 0.0067 XOF = | 1 LBP | 2024-05-28 |
| 1 XOF = | 147.9965 LBP | 0.0068 XOF = | 1 LBP | 2024-05-27 |
| 1 XOF = | 147.9964 LBP | 0.0068 XOF = | 1 LBP | 2024-05-26 |
| 1 XOF = | 147.9964 LBP | 0.0068 XOF = | 1 LBP | 2024-05-25 |
| 1 XOF = | 148.0559 LBP | 0.0068 XOF = | 1 LBP | 2024-05-24 |
| 1 XOF = | 147.708 LBP | 0.0068 XOF = | 1 LBP | 2024-05-23 |
| 1 XOF = | 148.3507 LBP | 0.0067 XOF = | 1 LBP | 2024-05-22 |
| 1 XOF = | 148.4179 LBP | 0.0067 XOF = | 1 LBP | 2024-05-21 |
| 1 XOF = | 147.9646 LBP | 0.0068 XOF = | 1 LBP | 2024-05-20 |
| 1 XOF = | 147.9633 LBP | 0.0068 XOF = | 1 LBP | 2024-05-19 |
| 1 XOF = | 147.9633 LBP | 0.0068 XOF = | 1 LBP | 2024-05-18 |
| 1 XOF = | 148.7232 LBP | 0.0067 XOF = | 1 LBP | 2024-05-17 |
| 1 XOF = | 147.7759 LBP | 0.0068 XOF = | 1 LBP | 2024-05-16 |
| 1 XOF = | 147.7277 LBP | 0.0068 XOF = | 1 LBP | 2024-05-15 |
| 1 XOF = | 146.6013 LBP | 0.0068 XOF = | 1 LBP | 2024-05-14 |
| 1 XOF = | 147.1472 LBP | 0.0068 XOF = | 1 LBP | 2024-05-13 |
| 1 XOF = | 147.1477 LBP | 0.0068 XOF = | 1 LBP | 2024-05-12 |
| 1 XOF = | 147.1476 LBP | 0.0068 XOF = | 1 LBP | 2024-05-11 |
| 1 XOF = | 146.5521 LBP | 0.0068 XOF = | 1 LBP | 2024-05-10 |
| 1 XOF = | 146.7423 LBP | 0.0068 XOF = | 1 LBP | 2024-05-09 |
| 1 XOF = | 147.0147 LBP | 0.0068 XOF = | 1 LBP | 2024-05-08 |
| 1 XOF = | 147.0592 LBP | 0.0068 XOF = | 1 LBP | 2024-05-07 |
| 1 XOF = | 146.6621 LBP | 0.0068 XOF = | 1 LBP | 2024-05-06 |
| 1 XOF = | 146.6689 LBP | 0.0068 XOF = | 1 LBP | 2024-05-05 |
| 1 XOF = | 146.6689 LBP | 0.0068 XOF = | 1 LBP | 2024-05-04 |
| 1 XOF = | 146.0837 LBP | 0.0068 XOF = | 1 LBP | 2024-05-03 |
| 1 XOF = | 145.6754 LBP | 0.0069 XOF = | 1 LBP | 2024-05-02 |
| 1 XOF = | 146.4829 LBP | 0.0068 XOF = | 1 LBP | 2024-05-01 |
| 1 XOF = | 146.3157 LBP | 0.0068 XOF = | 1 LBP | 2024-04-30 |
| 1 XOF = | 146.4549 LBP | 0.0068 XOF = | 1 LBP | 2024-04-29 |
| 1 XOF = | 146.4549 LBP | 0.0068 XOF = | 1 LBP | 2024-04-28 |
| 1 XOF = | 146.4549 LBP | 0.0068 XOF = | 1 LBP | 2024-04-27 |
| 1 XOF = | 146.4129 LBP | 0.0068 XOF = | 1 LBP | 2024-04-26 |
| 1 XOF = | 145.9165 LBP | 0.0069 XOF = | 1 LBP | 2024-04-25 |
| 1 XOF = | 145.4617 LBP | 0.0069 XOF = | 1 LBP | 2024-04-24 |
| 1 XOF = | 145.3982 LBP | 0.0069 XOF = | 1 LBP | 2024-04-23 |
| 1 XOF = | 145.3541 LBP | 0.0069 XOF = | 1 LBP | 2024-04-22 |
| 1 XOF = | 145.3542 LBP | 0.0069 XOF = | 1 LBP | 2024-04-21 |
| 1 XOF = | 145.3542 LBP | 0.0069 XOF = | 1 LBP | 2024-04-20 |
| 1 XOF = | 145.7464 LBP | 0.0069 XOF = | 1 LBP | 2024-04-19 |
| 1 XOF = | 145.2429 LBP | 0.0069 XOF = | 1 LBP | 2024-04-18 |
| 1 XOF = | 145.0676 LBP | 0.0069 XOF = | 1 LBP | 2024-04-17 |
| 1 XOF = | 145.4976 LBP | 0.0069 XOF = | 1 LBP | 2024-04-16 |
| 1 XOF = | 145.3491 LBP | 0.0069 XOF = | 1 LBP | 2024-04-15 |
| 1 XOF = | 145.349 LBP | 0.0069 XOF = | 1 LBP | 2024-04-14 |
| 1 XOF = | 146.0463 LBP | 0.0068 XOF = | 1 LBP | 2024-04-13 |
| 1 XOF = | 146.4893 LBP | 0.0068 XOF = | 1 LBP | 2024-04-12 |
| 1 XOF = | 148.3432 LBP | 0.0067 XOF = | 1 LBP | 2024-04-11 |
| 1 XOF = | 148.4121 LBP | 0.0067 XOF = | 1 LBP | 2024-04-10 |
| 1 XOF = | 148.292 LBP | 0.0067 XOF = | 1 LBP | 2024-04-09 |
| 1 XOF = | 147.9104 LBP | 0.0068 XOF = | 1 LBP | 2024-04-08 |
| 1 XOF = | 147.9105 LBP | 0.0068 XOF = | 1 LBP | 2024-04-07 |
| 1 XOF = | 147.9105 LBP | 0.0068 XOF = | 1 LBP | 2024-04-06 |
| 1 XOF = | 148.2527 LBP | 0.0067 XOF = | 1 LBP | 2024-04-05 |
| 1 XOF = | 146.3696 LBP | 0.0068 XOF = | 1 LBP | 2024-04-04 |
| 1 XOF = | 147.0883 LBP | 0.0068 XOF = | 1 LBP | 2024-04-03 |
| 1 XOF = | 147.2906 LBP | 0.0068 XOF = | 1 LBP | 2024-04-02 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-04-01 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-03-31 |
| 1 XOF = | 147.2654 LBP | 0.0068 XOF = | 1 LBP | 2024-03-30 |
| 1 XOF = | 147.2214 LBP | 0.0068 XOF = | 1 LBP | 2024-03-29 |
| 1 XOF = | 147.7286 LBP | 0.0068 XOF = | 1 LBP | 2024-03-28 |
| 1 XOF = | 148.2161 LBP | 0.0067 XOF = | 1 LBP | 2024-03-27 |
| 1 XOF = | 147.8287 LBP | 0.0068 XOF = | 1 LBP | 2024-03-26 |
| 1 XOF = | 147.6634 LBP | 0.0068 XOF = | 1 LBP | 2024-03-25 |
| 1 XOF = | 147.6635 LBP | 0.0068 XOF = | 1 LBP | 2024-03-24 |
| 1 XOF = | 147.6635 LBP | 0.0068 XOF = | 1 LBP | 2024-03-23 |
| 1 XOF = | 148.94 LBP | 0.0067 XOF = | 1 LBP | 2024-03-22 |
| 1 XOF = | 148.0231 LBP | 0.0068 XOF = | 1 LBP | 2024-03-21 |
| 1 XOF = | 148.8391 LBP | 0.0067 XOF = | 1 LBP | 2024-03-20 |
| 1 XOF = | 148.8374 LBP | 0.0067 XOF = | 1 LBP | 2024-03-19 |
| 1 XOF = | 148.7201 LBP | 0.0067 XOF = | 1 LBP | 2024-03-18 |
| 1 XOF = | 148.7195 LBP | 0.0067 XOF = | 1 LBP | 2024-03-17 |
| 1 XOF = | 148.7195 LBP | 0.0067 XOF = | 1 LBP | 2024-03-16 |
| 1 XOF = | 148.4085 LBP | 0.0067 XOF = | 1 LBP | 2024-03-15 |
| 1 XOF = | 149.3821 LBP | 0.0067 XOF = | 1 LBP | 2024-03-14 |
| 1 XOF = | 149.2654 LBP | 0.0067 XOF = | 1 LBP | 2024-03-13 |
| 1 XOF = | 149.3919 LBP | 0.0067 XOF = | 1 LBP | 2024-03-12 |
| 1 XOF = | 149.2721 LBP | 0.0067 XOF = | 1 LBP | 2024-03-11 |
| 1 XOF = | 149.2756 LBP | 0.0067 XOF = | 1 LBP | 2024-03-10 |
| 1 XOF = | 149.2756 LBP | 0.0067 XOF = | 1 LBP | 2024-03-09 |
| 1 XOF = | 148.147 LBP | 0.0068 XOF = | 1 LBP | 2024-03-08 |
| 1 XOF = | 148.8903 LBP | 0.0067 XOF = | 1 LBP | 2024-03-07 |
| 1 XOF = | 148.1243 LBP | 0.0068 XOF = | 1 LBP | 2024-03-06 |
| 1 XOF = | 148.2075 LBP | 0.0067 XOF = | 1 LBP | 2024-03-05 |
| 1 XOF = | 147.6955 LBP | 0.0068 XOF = | 1 LBP | 2024-03-04 |
| 1 XOF = | 147.6956 LBP | 0.0068 XOF = | 1 LBP | 2024-03-03 |
| 1 XOF = | 147.6956 LBP | 0.0068 XOF = | 1 LBP | 2024-03-02 |
| 1 XOF = | 147.9106 LBP | 0.0068 XOF = | 1 LBP | 2024-03-01 |
| 1 XOF = | 147.6648 LBP | 0.0068 XOF = | 1 LBP | 2024-02-29 |
| 1 XOF = | 148.2246 LBP | 0.0067 XOF = | 1 LBP | 2024-02-28 |
| 1 XOF = | 147.8493 LBP | 0.0068 XOF = | 1 LBP | 2024-02-27 |
| 1 XOF = | 147.6785 LBP | 0.0068 XOF = | 1 LBP | 2024-02-26 |
| 1 XOF = | 147.6784 LBP | 0.0068 XOF = | 1 LBP | 2024-02-25 |
| 1 XOF = | 147.6784 LBP | 0.0068 XOF = | 1 LBP | 2024-02-24 |
| 1 XOF = | 148.021 LBP | 0.0068 XOF = | 1 LBP | 2024-02-23 |
| 1 XOF = | 147.4379 LBP | 0.0068 XOF = | 1 LBP | 2024-02-22 |
| 1 XOF = | 147.0154 LBP | 0.0068 XOF = | 1 LBP | 2024-02-21 |
| 1 XOF = | 24.6205 LBP | 0.0406 XOF = | 1 LBP | 2024-02-20 |
| 1 XOF = | 24.6963 LBP | 0.0405 XOF = | 1 LBP | 2024-02-19 |
| 1 XOF = | 24.696 LBP | 0.0405 XOF = | 1 LBP | 2024-02-18 |
| 1 XOF = | 24.6287 LBP | 0.0406 XOF = | 1 LBP | 2024-02-17 |
| 1 XOF = | 24.5983 LBP | 0.0407 XOF = | 1 LBP | 2024-02-16 |
| 1 XOF = | 24.5347 LBP | 0.0408 XOF = | 1 LBP | 2024-02-15 |
| 1 XOF = | 24.5063 LBP | 0.0408 XOF = | 1 LBP | 2024-02-14 |
| 1 XOF = | 24.626 LBP | 0.0406 XOF = | 1 LBP | 2024-02-13 |
| 1 XOF = | 24.6807 LBP | 0.0405 XOF = | 1 LBP | 2024-02-12 |
| 1 XOF = | 24.6809 LBP | 0.0405 XOF = | 1 LBP | 2024-02-11 |
| 1 XOF = | 24.6809 LBP | 0.0405 XOF = | 1 LBP | 2024-02-10 |
| 1 XOF = | 24.6498 LBP | 0.0406 XOF = | 1 LBP | 2024-02-09 |
| 1 XOF = | 24.6666 LBP | 0.0405 XOF = | 1 LBP | 2024-02-08 |
| 1 XOF = | 24.6183 LBP | 0.0406 XOF = | 1 LBP | 2024-02-07 |
| 1 XOF = | 24.6432 LBP | 0.0406 XOF = | 1 LBP | 2024-02-06 |
| 1 XOF = | 24.9384 LBP | 0.0401 XOF = | 1 LBP | 2024-02-05 |
| 1 XOF = | 25.1503 LBP | 0.0398 XOF = | 1 LBP | 2024-02-04 |
| 1 XOF = | 25.1503 LBP | 0.0398 XOF = | 1 LBP | 2024-02-03 |
| 1 XOF = | 24.7656 LBP | 0.0404 XOF = | 1 LBP | 2024-02-02 |
| 1 XOF = | 24.8353 LBP | 0.0403 XOF = | 1 LBP | 2024-02-01 |
| 1 XOF = | 24.8421 LBP | 0.0403 XOF = | 1 LBP | 2024-01-31 |
| 1 XOF = | 24.7986 LBP | 0.0403 XOF = | 1 LBP | 2024-01-30 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-29 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-28 |
| 1 XOF = | 24.9169 LBP | 0.0401 XOF = | 1 LBP | 2024-01-27 |
| 1 XOF = | 24.9639 LBP | 0.0401 XOF = | 1 LBP | 2024-01-26 |
| 1 XOF = | 24.9044 LBP | 0.0402 XOF = | 1 LBP | 2024-01-25 |
| 1 XOF = | 24.898 LBP | 0.0402 XOF = | 1 LBP | 2024-01-24 |
| 1 XOF = | 24.9019 LBP | 0.0402 XOF = | 1 LBP | 2024-01-23 |
| 1 XOF = | 24.9326 LBP | 0.0401 XOF = | 1 LBP | 2024-01-22 |
| 1 XOF = | 24.9465 LBP | 0.0401 XOF = | 1 LBP | 2024-01-21 |
| 1 XOF = | 25.0414 LBP | 0.0399 XOF = | 1 LBP | 2024-01-20 |
| 1 XOF = | 25.0415 LBP | 0.0399 XOF = | 1 LBP | 2024-01-19 |
| 1 XOF = | 24.9266 LBP | 0.0401 XOF = | 1 LBP | 2024-01-18 |
| 1 XOF = | 24.9578 LBP | 0.0401 XOF = | 1 LBP | 2024-01-17 |
| 1 XOF = | 25.0796 LBP | 0.0399 XOF = | 1 LBP | 2024-01-16 |
| 1 XOF = | 25.1347 LBP | 0.0398 XOF = | 1 LBP | 2024-01-15 |
| 1 XOF = | 25.0902 LBP | 0.0399 XOF = | 1 LBP | 2024-01-14 |
| 1 XOF = | 25.0902 LBP | 0.0399 XOF = | 1 LBP | 2024-01-13 |
| 1 XOF = | 25.1552 LBP | 0.0398 XOF = | 1 LBP | 2024-01-12 |
| 1 XOF = | 25.2101 LBP | 0.0397 XOF = | 1 LBP | 2024-01-11 |
| 1 XOF = | 25.0469 LBP | 0.0399 XOF = | 1 LBP | 2024-01-10 |
| 1 XOF = | 25.0628 LBP | 0.0399 XOF = | 1 LBP | 2024-01-09 |
| 1 XOF = | 25.0027 LBP | 0.04 XOF = | 1 LBP | 2024-01-08 |
| 1 XOF = | 25.0079 LBP | 0.04 XOF = | 1 LBP | 2024-01-07 |
| 1 XOF = | 25.0079 LBP | 0.04 XOF = | 1 LBP | 2024-01-06 |
| 1 XOF = | 25.0859 LBP | 0.0399 XOF = | 1 LBP | 2024-01-05 |
| 1 XOF = | 25.02 LBP | 0.04 XOF = | 1 LBP | 2024-01-04 |
| 1 XOF = | 25.3006 LBP | 0.0395 XOF = | 1 LBP | 2024-01-03 |
| 1 XOF = | 25.3797 LBP | 0.0394 XOF = | 1 LBP | 2024-01-02 |
| 1 XOF = | 25.3797 LBP | 0.0394 XOF = | 1 LBP | 2024-01-01 |
| 1 XOF = | 25.3798 LBP | 0.0394 XOF = | 1 LBP | 2023-12-31 |
| 1 XOF = | 25.379 LBP | 0.0394 XOF = | 1 LBP | 2023-12-30 |
| 1 XOF = | 25.5931 LBP | 0.0391 XOF = | 1 LBP | 2023-12-29 |
| 1 XOF = | 25.4569 LBP | 0.0393 XOF = | 1 LBP | 2023-12-28 |
| 1 XOF = | 25.298 LBP | 0.0395 XOF = | 1 LBP | 2023-12-27 |
| 1 XOF = | 25.2635 LBP | 0.0396 XOF = | 1 LBP | 2023-12-26 |
| 1 XOF = | 25.2635 LBP | 0.0396 XOF = | 1 LBP | 2023-12-25 |
| 1 XOF = | 25.2634 LBP | 0.0396 XOF = | 1 LBP | 2023-12-24 |
| 1 XOF = | 25.2634 LBP | 0.0396 XOF = | 1 LBP | 2023-12-23 |
| 1 XOF = | 25.1702 LBP | 0.0397 XOF = | 1 LBP | 2023-12-22 |
| 1 XOF = | 25.0614 LBP | 0.0399 XOF = | 1 LBP | 2023-12-21 |
| 1 XOF = | 25.1399 LBP | 0.0398 XOF = | 1 LBP | 2023-12-20 |
| 1 XOF = | 25.0157 LBP | 0.04 XOF = | 1 LBP | 2023-12-19 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-18 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-17 |
| 1 XOF = | 25.1323 LBP | 0.0398 XOF = | 1 LBP | 2023-12-16 |
| 1 XOF = | 25.0432 LBP | 0.0399 XOF = | 1 LBP | 2023-12-15 |
| 1 XOF = | 24.938 LBP | 0.0401 XOF = | 1 LBP | 2023-12-14 |
| 1 XOF = | 24.738 LBP | 0.0404 XOF = | 1 LBP | 2023-12-13 |
| 1 XOF = | 24.6203 LBP | 0.0406 XOF = | 1 LBP | 2023-12-12 |
| 1 XOF = | 24.707 LBP | 0.0405 XOF = | 1 LBP | 2023-12-11 |
| 1 XOF = | 24.7066 LBP | 0.0405 XOF = | 1 LBP | 2023-12-10 |
| 1 XOF = | 24.7066 LBP | 0.0405 XOF = | 1 LBP | 2023-12-09 |
| 1 XOF = | 24.6717 LBP | 0.0405 XOF = | 1 LBP | 2023-12-08 |
| 1 XOF = | 24.7004 LBP | 0.0405 XOF = | 1 LBP | 2023-12-07 |
| 1 XOF = | 24.7892 LBP | 0.0403 XOF = | 1 LBP | 2023-12-06 |
| 1 XOF = | 24.9043 LBP | 0.0402 XOF = | 1 LBP | 2023-12-05 |
| 1 XOF = | 24.9694 LBP | 0.04 XOF = | 1 LBP | 2023-12-04 |
| 1 XOF = | 24.9695 LBP | 0.04 XOF = | 1 LBP | 2023-12-03 |
| 1 XOF = | 25.029 LBP | 0.04 XOF = | 1 LBP | 2023-12-02 |
| 1 XOF = | 25.1843 LBP | 0.0397 XOF = | 1 LBP | 2023-12-01 |
| 1 XOF = | 25.1364 LBP | 0.0398 XOF = | 1 LBP | 2023-11-30 |
| 1 XOF = | 25.09 LBP | 0.0399 XOF = | 1 LBP | 2023-11-29 |
| 1 XOF = | 25.0583 LBP | 0.0399 XOF = | 1 LBP | 2023-11-28 |
| 1 XOF = | 25.0147 LBP | 0.04 XOF = | 1 LBP | 2023-11-27 |
| 1 XOF = | 25.0078 LBP | 0.04 XOF = | 1 LBP | 2023-11-26 |
| 1 XOF = | 25.0195 LBP | 0.04 XOF = | 1 LBP | 2023-11-25 |
| 1 XOF = | 25.0088 LBP | 0.04 XOF = | 1 LBP | 2023-11-24 |
| 1 XOF = | 24.9782 LBP | 0.04 XOF = | 1 LBP | 2023-11-23 |