Last Year History for XOF/LKR
| XOF | LKR | XOF | LKR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.4685 LKR | 2.1346 XOF = | 1 LKR | 2024-11-20 |
| 1 XOF = | 0.4683 LKR | 2.1356 XOF = | 1 LKR | 2024-11-19 |
| 1 XOF = | 0.4711 LKR | 2.1228 XOF = | 1 LKR | 2024-11-18 |
| 1 XOF = | 0.4711 LKR | 2.1228 XOF = | 1 LKR | 2024-11-17 |
| 1 XOF = | 0.4711 LKR | 2.1228 XOF = | 1 LKR | 2024-11-16 |
| 1 XOF = | 0.4689 LKR | 2.1324 XOF = | 1 LKR | 2024-11-15 |
| 1 XOF = | 0.474 LKR | 2.1097 XOF = | 1 LKR | 2024-11-14 |
| 1 XOF = | 0.4734 LKR | 2.1124 XOF = | 1 LKR | 2024-11-13 |
| 1 XOF = | 0.4757 LKR | 2.1021 XOF = | 1 LKR | 2024-11-12 |
| 1 XOF = | 0.481 LKR | 2.0792 XOF = | 1 LKR | 2024-11-11 |
| 1 XOF = | 0.481 LKR | 2.0792 XOF = | 1 LKR | 2024-11-10 |
| 1 XOF = | 0.481 LKR | 2.0792 XOF = | 1 LKR | 2024-11-09 |
| 1 XOF = | 0.4799 LKR | 2.0837 XOF = | 1 LKR | 2024-11-08 |
| 1 XOF = | 0.478 LKR | 2.0921 XOF = | 1 LKR | 2024-11-07 |
| 1 XOF = | 0.4865 LKR | 2.0556 XOF = | 1 LKR | 2024-11-06 |
| 1 XOF = | 0.4885 LKR | 2.0469 XOF = | 1 LKR | 2024-11-05 |
| 1 XOF = | 0.4854 LKR | 2.0603 XOF = | 1 LKR | 2024-11-04 |
| 1 XOF = | 0.4854 LKR | 2.0603 XOF = | 1 LKR | 2024-11-03 |
| 1 XOF = | 0.4863 LKR | 2.0564 XOF = | 1 LKR | 2024-11-02 |
| 1 XOF = | 0.4854 LKR | 2.0603 XOF = | 1 LKR | 2024-11-01 |
| 1 XOF = | 0.4835 LKR | 2.0683 XOF = | 1 LKR | 2024-10-31 |
| 1 XOF = | 0.4835 LKR | 2.0684 XOF = | 1 LKR | 2024-10-30 |
| 1 XOF = | 0.4843 LKR | 2.0648 XOF = | 1 LKR | 2024-10-29 |
| 1 XOF = | 0.4846 LKR | 2.0635 XOF = | 1 LKR | 2024-10-28 |
| 1 XOF = | 0.4846 LKR | 2.0637 XOF = | 1 LKR | 2024-10-27 |
| 1 XOF = | 0.4846 LKR | 2.0637 XOF = | 1 LKR | 2024-10-26 |
| 1 XOF = | 0.4835 LKR | 2.0682 XOF = | 1 LKR | 2024-10-25 |
| 1 XOF = | 0.4822 LKR | 2.0737 XOF = | 1 LKR | 2024-10-24 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-10-23 |
| 1 XOF = | 0.4848 LKR | 2.0625 XOF = | 1 LKR | 2024-10-22 |
| 1 XOF = | 0.4841 LKR | 2.0658 XOF = | 1 LKR | 2024-10-21 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-10-20 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-10-19 |
| 1 XOF = | 0.485 LKR | 2.0617 XOF = | 1 LKR | 2024-10-18 |
| 1 XOF = | 0.4862 LKR | 2.0566 XOF = | 1 LKR | 2024-10-17 |
| 1 XOF = | 0.4882 LKR | 2.0482 XOF = | 1 LKR | 2024-10-16 |
| 1 XOF = | 0.4879 LKR | 2.0496 XOF = | 1 LKR | 2024-10-15 |
| 1 XOF = | 0.488 LKR | 2.0492 XOF = | 1 LKR | 2024-10-14 |
| 1 XOF = | 0.488 LKR | 2.0492 XOF = | 1 LKR | 2024-10-13 |
| 1 XOF = | 0.488 LKR | 2.0492 XOF = | 1 LKR | 2024-10-12 |
| 1 XOF = | 0.4884 LKR | 2.0475 XOF = | 1 LKR | 2024-10-11 |
| 1 XOF = | 0.4922 LKR | 2.0318 XOF = | 1 LKR | 2024-10-10 |
| 1 XOF = | 0.4907 LKR | 2.038 XOF = | 1 LKR | 2024-10-09 |
| 1 XOF = | 0.4905 LKR | 2.0389 XOF = | 1 LKR | 2024-10-08 |
| 1 XOF = | 0.4938 LKR | 2.0253 XOF = | 1 LKR | 2024-10-07 |
| 1 XOF = | 0.4938 LKR | 2.0253 XOF = | 1 LKR | 2024-10-06 |
| 1 XOF = | 0.4938 LKR | 2.0253 XOF = | 1 LKR | 2024-10-05 |
| 1 XOF = | 0.4948 LKR | 2.0211 XOF = | 1 LKR | 2024-10-04 |
| 1 XOF = | 0.5025 LKR | 1.9899 XOF = | 1 LKR | 2024-10-03 |
| 1 XOF = | 0.4988 LKR | 2.0049 XOF = | 1 LKR | 2024-10-02 |
| 1 XOF = | 0.5054 LKR | 1.9787 XOF = | 1 LKR | 2024-10-01 |
| 1 XOF = | 0.5082 LKR | 1.9678 XOF = | 1 LKR | 2024-09-30 |
| 1 XOF = | 0.5073 LKR | 1.9712 XOF = | 1 LKR | 2024-09-29 |
| 1 XOF = | 0.5073 LKR | 1.9712 XOF = | 1 LKR | 2024-09-28 |
| 1 XOF = | 0.5097 LKR | 1.9619 XOF = | 1 LKR | 2024-09-27 |
| 1 XOF = | 0.5131 LKR | 1.9489 XOF = | 1 LKR | 2024-09-26 |
| 1 XOF = | 0.514 LKR | 1.9454 XOF = | 1 LKR | 2024-09-25 |
| 1 XOF = | 0.5161 LKR | 1.9377 XOF = | 1 LKR | 2024-09-24 |
| 1 XOF = | 0.519 LKR | 1.9266 XOF = | 1 LKR | 2024-09-23 |
| 1 XOF = | 0.519 LKR | 1.9267 XOF = | 1 LKR | 2024-09-22 |
| 1 XOF = | 0.519 LKR | 1.9267 XOF = | 1 LKR | 2024-09-21 |
| 1 XOF = | 0.5184 LKR | 1.9291 XOF = | 1 LKR | 2024-09-20 |
| 1 XOF = | 0.5147 LKR | 1.9428 XOF = | 1 LKR | 2024-09-19 |
| 1 XOF = | 0.5126 LKR | 1.9507 XOF = | 1 LKR | 2024-09-18 |
| 1 XOF = | 0.5121 LKR | 1.9528 XOF = | 1 LKR | 2024-09-17 |
| 1 XOF = | 0.5094 LKR | 1.9632 XOF = | 1 LKR | 2024-09-16 |
| 1 XOF = | 0.5094 LKR | 1.9632 XOF = | 1 LKR | 2024-09-15 |
| 1 XOF = | 0.5093 LKR | 1.9635 XOF = | 1 LKR | 2024-09-14 |
| 1 XOF = | 0.5068 LKR | 1.9731 XOF = | 1 LKR | 2024-09-13 |
| 1 XOF = | 0.5064 LKR | 1.9748 XOF = | 1 LKR | 2024-09-12 |
| 1 XOF = | 0.5056 LKR | 1.9779 XOF = | 1 LKR | 2024-09-11 |
| 1 XOF = | 0.5062 LKR | 1.9756 XOF = | 1 LKR | 2024-09-10 |
| 1 XOF = | 0.5059 LKR | 1.9767 XOF = | 1 LKR | 2024-09-09 |
| 1 XOF = | 0.5059 LKR | 1.9767 XOF = | 1 LKR | 2024-09-08 |
| 1 XOF = | 0.5059 LKR | 1.9767 XOF = | 1 LKR | 2024-09-07 |
| 1 XOF = | 0.5057 LKR | 1.9776 XOF = | 1 LKR | 2024-09-06 |
| 1 XOF = | 0.5037 LKR | 1.9855 XOF = | 1 LKR | 2024-09-05 |
| 1 XOF = | 0.5031 LKR | 1.9876 XOF = | 1 LKR | 2024-09-04 |
| 1 XOF = | 0.5044 LKR | 1.9827 XOF = | 1 LKR | 2024-09-03 |
| 1 XOF = | 0.5053 LKR | 1.9788 XOF = | 1 LKR | 2024-09-02 |
| 1 XOF = | 0.5054 LKR | 1.9788 XOF = | 1 LKR | 2024-09-01 |
| 1 XOF = | 0.4991 LKR | 2.0038 XOF = | 1 LKR | 2024-08-31 |
| 1 XOF = | 0.5077 LKR | 1.9698 XOF = | 1 LKR | 2024-08-30 |
| 1 XOF = | 0.5097 LKR | 1.9618 XOF = | 1 LKR | 2024-08-29 |
| 1 XOF = | 0.5119 LKR | 1.9536 XOF = | 1 LKR | 2024-08-28 |
| 1 XOF = | 0.5125 LKR | 1.9513 XOF = | 1 LKR | 2024-08-27 |
| 1 XOF = | 0.5083 LKR | 1.9674 XOF = | 1 LKR | 2024-08-26 |
| 1 XOF = | 0.5083 LKR | 1.9674 XOF = | 1 LKR | 2024-08-25 |
| 1 XOF = | 0.5083 LKR | 1.9674 XOF = | 1 LKR | 2024-08-24 |
| 1 XOF = | 0.5117 LKR | 1.9543 XOF = | 1 LKR | 2024-08-23 |
| 1 XOF = | 0.5094 LKR | 1.9633 XOF = | 1 LKR | 2024-08-22 |
| 1 XOF = | 0.5061 LKR | 1.976 XOF = | 1 LKR | 2024-08-21 |
| 1 XOF = | 0.5028 LKR | 1.989 XOF = | 1 LKR | 2024-08-20 |
| 1 XOF = | 0.5007 LKR | 1.9974 XOF = | 1 LKR | 2024-08-19 |
| 1 XOF = | 0.5007 LKR | 1.9974 XOF = | 1 LKR | 2024-08-18 |
| 1 XOF = | 0.5007 LKR | 1.9974 XOF = | 1 LKR | 2024-08-17 |
| 1 XOF = | 0.5018 LKR | 1.9928 XOF = | 1 LKR | 2024-08-16 |
| 1 XOF = | 0.5028 LKR | 1.989 XOF = | 1 LKR | 2024-08-15 |
| 1 XOF = | 0.4982 LKR | 2.007 XOF = | 1 LKR | 2024-08-14 |
| 1 XOF = | 0.4984 LKR | 2.0065 XOF = | 1 LKR | 2024-08-13 |
| 1 XOF = | 0.4993 LKR | 2.003 XOF = | 1 LKR | 2024-08-12 |
| 1 XOF = | 0.4993 LKR | 2.003 XOF = | 1 LKR | 2024-08-11 |
| 1 XOF = | 0.4996 LKR | 2.0014 XOF = | 1 LKR | 2024-08-10 |
| 1 XOF = | 0.5013 LKR | 1.9946 XOF = | 1 LKR | 2024-08-09 |
| 1 XOF = | 0.5026 LKR | 1.9896 XOF = | 1 LKR | 2024-08-08 |
| 1 XOF = | 0.5025 LKR | 1.9901 XOF = | 1 LKR | 2024-08-07 |
| 1 XOF = | 0.5016 LKR | 1.9936 XOF = | 1 LKR | 2024-08-06 |
| 1 XOF = | 0.498 LKR | 2.0079 XOF = | 1 LKR | 2024-08-05 |
| 1 XOF = | 0.4981 LKR | 2.0075 XOF = | 1 LKR | 2024-08-04 |
| 1 XOF = | 0.4981 LKR | 2.0075 XOF = | 1 LKR | 2024-08-03 |
| 1 XOF = | 0.4989 LKR | 2.0042 XOF = | 1 LKR | 2024-08-02 |
| 1 XOF = | 0.5007 LKR | 1.9973 XOF = | 1 LKR | 2024-08-01 |
| 1 XOF = | 0.4992 LKR | 2.0031 XOF = | 1 LKR | 2024-07-31 |
| 1 XOF = | 0.5025 LKR | 1.99 XOF = | 1 LKR | 2024-07-30 |
| 1 XOF = | 0.5014 LKR | 1.9944 XOF = | 1 LKR | 2024-07-29 |
| 1 XOF = | 0.5015 LKR | 1.9941 XOF = | 1 LKR | 2024-07-28 |
| 1 XOF = | 0.5015 LKR | 1.9941 XOF = | 1 LKR | 2024-07-27 |
| 1 XOF = | 0.5019 LKR | 1.9923 XOF = | 1 LKR | 2024-07-26 |
| 1 XOF = | 0.5018 LKR | 1.993 XOF = | 1 LKR | 2024-07-25 |
| 1 XOF = | 0.5031 LKR | 1.9879 XOF = | 1 LKR | 2024-07-24 |
| 1 XOF = | 0.5046 LKR | 1.9817 XOF = | 1 LKR | 2024-07-23 |
| 1 XOF = | 0.5038 LKR | 1.9851 XOF = | 1 LKR | 2024-07-22 |
| 1 XOF = | 0.5038 LKR | 1.985 XOF = | 1 LKR | 2024-07-21 |
| 1 XOF = | 0.5038 LKR | 1.985 XOF = | 1 LKR | 2024-07-20 |
| 1 XOF = | 0.5067 LKR | 1.9736 XOF = | 1 LKR | 2024-07-19 |
| 1 XOF = | 0.5063 LKR | 1.9753 XOF = | 1 LKR | 2024-07-18 |
| 1 XOF = | 0.5041 LKR | 1.9836 XOF = | 1 LKR | 2024-07-17 |
| 1 XOF = | 0.5035 LKR | 1.986 XOF = | 1 LKR | 2024-07-16 |
| 1 XOF = | 0.5022 LKR | 1.9911 XOF = | 1 LKR | 2024-07-15 |
| 1 XOF = | 0.5022 LKR | 1.9911 XOF = | 1 LKR | 2024-07-14 |
| 1 XOF = | 0.503 LKR | 1.9882 XOF = | 1 LKR | 2024-07-13 |
| 1 XOF = | 0.5011 LKR | 1.9955 XOF = | 1 LKR | 2024-07-12 |
| 1 XOF = | 0.5011 LKR | 1.9955 XOF = | 1 LKR | 2024-07-11 |
| 1 XOF = | 0.5016 LKR | 1.9937 XOF = | 1 LKR | 2024-07-10 |
| 1 XOF = | 0.5027 LKR | 1.9891 XOF = | 1 LKR | 2024-07-09 |
| 1 XOF = | 0.5029 LKR | 1.9884 XOF = | 1 LKR | 2024-07-08 |
| 1 XOF = | 0.5029 LKR | 1.9884 XOF = | 1 LKR | 2024-07-07 |
| 1 XOF = | 0.5029 LKR | 1.9884 XOF = | 1 LKR | 2024-07-06 |
| 1 XOF = | 0.5008 LKR | 1.9969 XOF = | 1 LKR | 2024-07-05 |
| 1 XOF = | 0.4993 LKR | 2.0029 XOF = | 1 LKR | 2024-07-04 |
| 1 XOF = | 0.4995 LKR | 2.0019 XOF = | 1 LKR | 2024-07-03 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-07-02 |
| 1 XOF = | 0.4996 LKR | 2.0016 XOF = | 1 LKR | 2024-07-01 |
| 1 XOF = | 0.4996 LKR | 2.0016 XOF = | 1 LKR | 2024-06-30 |
| 1 XOF = | 0.4996 LKR | 2.0017 XOF = | 1 LKR | 2024-06-29 |
| 1 XOF = | 0.4992 LKR | 2.0033 XOF = | 1 LKR | 2024-06-28 |
| 1 XOF = | 0.4976 LKR | 2.0098 XOF = | 1 LKR | 2024-06-27 |
| 1 XOF = | 0.4991 LKR | 2.0036 XOF = | 1 LKR | 2024-06-26 |
| 1 XOF = | 0.4995 LKR | 2.0022 XOF = | 1 LKR | 2024-06-25 |
| 1 XOF = | 0.4972 LKR | 2.0112 XOF = | 1 LKR | 2024-06-24 |
| 1 XOF = | 0.4972 LKR | 2.0112 XOF = | 1 LKR | 2024-06-23 |
| 1 XOF = | 0.4972 LKR | 2.0112 XOF = | 1 LKR | 2024-06-22 |
| 1 XOF = | 0.4993 LKR | 2.0028 XOF = | 1 LKR | 2024-06-21 |
| 1 XOF = | 0.5001 LKR | 1.9996 XOF = | 1 LKR | 2024-06-20 |
| 1 XOF = | 0.4984 LKR | 2.0066 XOF = | 1 LKR | 2024-06-19 |
| 1 XOF = | 0.496 LKR | 2.0162 XOF = | 1 LKR | 2024-06-18 |
| 1 XOF = | 0.496 LKR | 2.0161 XOF = | 1 LKR | 2024-06-17 |
| 1 XOF = | 0.496 LKR | 2.0161 XOF = | 1 LKR | 2024-06-16 |
| 1 XOF = | 0.496 LKR | 2.0161 XOF = | 1 LKR | 2024-06-15 |
| 1 XOF = | 0.5001 LKR | 1.9995 XOF = | 1 LKR | 2024-06-14 |
| 1 XOF = | 0.4956 LKR | 2.0178 XOF = | 1 LKR | 2024-06-13 |
| 1 XOF = | 0.4966 LKR | 2.0135 XOF = | 1 LKR | 2024-06-12 |
| 1 XOF = | 0.4961 LKR | 2.0155 XOF = | 1 LKR | 2024-06-11 |
| 1 XOF = | 0.5025 LKR | 1.9901 XOF = | 1 LKR | 2024-06-10 |
| 1 XOF = | 0.5025 LKR | 1.9901 XOF = | 1 LKR | 2024-06-09 |
| 1 XOF = | 0.5025 LKR | 1.9901 XOF = | 1 LKR | 2024-06-08 |
| 1 XOF = | 0.5019 LKR | 1.9923 XOF = | 1 LKR | 2024-06-07 |
| 1 XOF = | 0.5009 LKR | 1.9964 XOF = | 1 LKR | 2024-06-06 |
| 1 XOF = | 0.5006 LKR | 1.9975 XOF = | 1 LKR | 2024-06-05 |
| 1 XOF = | 0.499 LKR | 2.0038 XOF = | 1 LKR | 2024-06-04 |
| 1 XOF = | 0.4976 LKR | 2.0095 XOF = | 1 LKR | 2024-06-03 |
| 1 XOF = | 0.4976 LKR | 2.0095 XOF = | 1 LKR | 2024-06-02 |
| 1 XOF = | 0.4976 LKR | 2.0095 XOF = | 1 LKR | 2024-06-01 |
| 1 XOF = | 0.4978 LKR | 2.0089 XOF = | 1 LKR | 2024-05-31 |
| 1 XOF = | 0.4986 LKR | 2.0058 XOF = | 1 LKR | 2024-05-30 |
| 1 XOF = | 0.5008 LKR | 1.9969 XOF = | 1 LKR | 2024-05-29 |
| 1 XOF = | 0.4976 LKR | 2.0095 XOF = | 1 LKR | 2024-05-28 |
| 1 XOF = | 0.4951 LKR | 2.0199 XOF = | 1 LKR | 2024-05-27 |
| 1 XOF = | 0.4951 LKR | 2.0199 XOF = | 1 LKR | 2024-05-26 |
| 1 XOF = | 0.4951 LKR | 2.0199 XOF = | 1 LKR | 2024-05-25 |
| 1 XOF = | 0.4962 LKR | 2.0154 XOF = | 1 LKR | 2024-05-24 |
| 1 XOF = | 0.4956 LKR | 2.0179 XOF = | 1 LKR | 2024-05-23 |
| 1 XOF = | 0.4969 LKR | 2.0124 XOF = | 1 LKR | 2024-05-22 |
| 1 XOF = | 0.4966 LKR | 2.0137 XOF = | 1 LKR | 2024-05-21 |
| 1 XOF = | 0.4952 LKR | 2.0193 XOF = | 1 LKR | 2024-05-20 |
| 1 XOF = | 0.4952 LKR | 2.0193 XOF = | 1 LKR | 2024-05-19 |
| 1 XOF = | 0.4952 LKR | 2.0193 XOF = | 1 LKR | 2024-05-18 |
| 1 XOF = | 0.4996 LKR | 2.0016 XOF = | 1 LKR | 2024-05-17 |
| 1 XOF = | 0.4982 LKR | 2.0072 XOF = | 1 LKR | 2024-05-16 |
| 1 XOF = | 0.4962 LKR | 2.0152 XOF = | 1 LKR | 2024-05-15 |
| 1 XOF = | 0.4901 LKR | 2.0403 XOF = | 1 LKR | 2024-05-14 |
| 1 XOF = | 0.4912 LKR | 2.0356 XOF = | 1 LKR | 2024-05-13 |
| 1 XOF = | 0.4913 LKR | 2.0356 XOF = | 1 LKR | 2024-05-12 |
| 1 XOF = | 0.4913 LKR | 2.0356 XOF = | 1 LKR | 2024-05-11 |
| 1 XOF = | 0.4888 LKR | 2.0459 XOF = | 1 LKR | 2024-05-10 |
| 1 XOF = | 0.492 LKR | 2.0324 XOF = | 1 LKR | 2024-05-09 |
| 1 XOF = | 0.492 LKR | 2.0324 XOF = | 1 LKR | 2024-05-08 |
| 1 XOF = | 0.4877 LKR | 2.0506 XOF = | 1 LKR | 2024-05-07 |
| 1 XOF = | 0.4868 LKR | 2.0542 XOF = | 1 LKR | 2024-05-06 |
| 1 XOF = | 0.4868 LKR | 2.0541 XOF = | 1 LKR | 2024-05-05 |
| 1 XOF = | 0.4868 LKR | 2.0541 XOF = | 1 LKR | 2024-05-04 |
| 1 XOF = | 0.4846 LKR | 2.0635 XOF = | 1 LKR | 2024-05-03 |
| 1 XOF = | 0.485 LKR | 2.062 XOF = | 1 LKR | 2024-05-02 |
| 1 XOF = | 0.485 LKR | 2.062 XOF = | 1 LKR | 2024-05-01 |
| 1 XOF = | 0.4859 LKR | 2.0578 XOF = | 1 LKR | 2024-04-30 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-04-29 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-04-28 |
| 1 XOF = | 0.4841 LKR | 2.0657 XOF = | 1 LKR | 2024-04-27 |
| 1 XOF = | 0.4856 LKR | 2.0593 XOF = | 1 LKR | 2024-04-26 |
| 1 XOF = | 0.4861 LKR | 2.0573 XOF = | 1 LKR | 2024-04-25 |
| 1 XOF = | 0.4877 LKR | 2.0504 XOF = | 1 LKR | 2024-04-24 |
| 1 XOF = | 0.4878 LKR | 2.0499 XOF = | 1 LKR | 2024-04-23 |
| 1 XOF = | 0.4902 LKR | 2.0399 XOF = | 1 LKR | 2024-04-22 |
| 1 XOF = | 0.4902 LKR | 2.0399 XOF = | 1 LKR | 2024-04-21 |
| 1 XOF = | 0.4902 LKR | 2.0399 XOF = | 1 LKR | 2024-04-20 |
| 1 XOF = | 0.4903 LKR | 2.0395 XOF = | 1 LKR | 2024-04-19 |
| 1 XOF = | 0.4898 LKR | 2.0416 XOF = | 1 LKR | 2024-04-18 |
| 1 XOF = | 0.4863 LKR | 2.0563 XOF = | 1 LKR | 2024-04-17 |
| 1 XOF = | 0.486 LKR | 2.0577 XOF = | 1 LKR | 2024-04-16 |
| 1 XOF = | 0.4845 LKR | 2.0639 XOF = | 1 LKR | 2024-04-15 |
| 1 XOF = | 0.4845 LKR | 2.0639 XOF = | 1 LKR | 2024-04-14 |
| 1 XOF = | 0.4863 LKR | 2.0562 XOF = | 1 LKR | 2024-04-13 |
| 1 XOF = | 0.4883 LKR | 2.0479 XOF = | 1 LKR | 2024-04-12 |
| 1 XOF = | 0.4946 LKR | 2.0219 XOF = | 1 LKR | 2024-04-11 |
| 1 XOF = | 0.4949 LKR | 2.0206 XOF = | 1 LKR | 2024-04-10 |
| 1 XOF = | 0.4938 LKR | 2.0252 XOF = | 1 LKR | 2024-04-09 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-08 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-07 |
| 1 XOF = | 0.4939 LKR | 2.0247 XOF = | 1 LKR | 2024-04-06 |
| 1 XOF = | 0.4959 LKR | 2.0167 XOF = | 1 LKR | 2024-04-05 |
| 1 XOF = | 0.4899 LKR | 2.0414 XOF = | 1 LKR | 2024-04-04 |
| 1 XOF = | 0.4904 LKR | 2.0391 XOF = | 1 LKR | 2024-04-03 |
| 1 XOF = | 0.4931 LKR | 2.0278 XOF = | 1 LKR | 2024-04-02 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-04-01 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-03-31 |
| 1 XOF = | 0.4941 LKR | 2.0239 XOF = | 1 LKR | 2024-03-30 |
| 1 XOF = | 0.4941 LKR | 2.0238 XOF = | 1 LKR | 2024-03-29 |
| 1 XOF = | 0.4963 LKR | 2.015 XOF = | 1 LKR | 2024-03-28 |
| 1 XOF = | 0.4999 LKR | 2.0005 XOF = | 1 LKR | 2024-03-27 |
| 1 XOF = | 0.499 LKR | 2.0041 XOF = | 1 LKR | 2024-03-26 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-25 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-24 |
| 1 XOF = | 0.5003 LKR | 1.9988 XOF = | 1 LKR | 2024-03-23 |
| 1 XOF = | 0.5055 LKR | 1.9781 XOF = | 1 LKR | 2024-03-22 |
| 1 XOF = | 0.5028 LKR | 1.989 XOF = | 1 LKR | 2024-03-21 |
| 1 XOF = | 0.5034 LKR | 1.9864 XOF = | 1 LKR | 2024-03-20 |
| 1 XOF = | 0.5064 LKR | 1.9748 XOF = | 1 LKR | 2024-03-19 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-18 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-17 |
| 1 XOF = | 0.507 LKR | 1.9723 XOF = | 1 LKR | 2024-03-16 |
| 1 XOF = | 0.5097 LKR | 1.962 XOF = | 1 LKR | 2024-03-15 |
| 1 XOF = | 0.5107 LKR | 1.9581 XOF = | 1 LKR | 2024-03-14 |
| 1 XOF = | 0.5111 LKR | 1.9564 XOF = | 1 LKR | 2024-03-13 |
| 1 XOF = | 0.512 LKR | 1.9532 XOF = | 1 LKR | 2024-03-12 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-11 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-10 |
| 1 XOF = | 0.5125 LKR | 1.9511 XOF = | 1 LKR | 2024-03-09 |
| 1 XOF = | 0.5087 LKR | 1.9659 XOF = | 1 LKR | 2024-03-08 |
| 1 XOF = | 0.5106 LKR | 1.9586 XOF = | 1 LKR | 2024-03-07 |
| 1 XOF = | 0.5096 LKR | 1.9622 XOF = | 1 LKR | 2024-03-06 |
| 1 XOF = | 0.5099 LKR | 1.9611 XOF = | 1 LKR | 2024-03-05 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-04 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-03 |
| 1 XOF = | 0.5088 LKR | 1.9655 XOF = | 1 LKR | 2024-03-02 |
| 1 XOF = | 0.5115 LKR | 1.955 XOF = | 1 LKR | 2024-03-01 |
| 1 XOF = | 0.5115 LKR | 1.9551 XOF = | 1 LKR | 2024-02-29 |
| 1 XOF = | 0.5141 LKR | 1.9453 XOF = | 1 LKR | 2024-02-28 |
| 1 XOF = | 0.5143 LKR | 1.9443 XOF = | 1 LKR | 2024-02-27 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-26 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-25 |
| 1 XOF = | 0.5132 LKR | 1.9486 XOF = | 1 LKR | 2024-02-24 |
| 1 XOF = | 0.5147 LKR | 1.9431 XOF = | 1 LKR | 2024-02-23 |
| 1 XOF = | 0.5129 LKR | 1.9497 XOF = | 1 LKR | 2024-02-22 |
| 1 XOF = | 0.5135 LKR | 1.9475 XOF = | 1 LKR | 2024-02-21 |
| 1 XOF = | 0.5136 LKR | 1.947 XOF = | 1 LKR | 2024-02-20 |
| 1 XOF = | 0.5135 LKR | 1.9475 XOF = | 1 LKR | 2024-02-19 |
| 1 XOF = | 0.5135 LKR | 1.9476 XOF = | 1 LKR | 2024-02-18 |
| 1 XOF = | 0.5125 LKR | 1.9514 XOF = | 1 LKR | 2024-02-17 |
| 1 XOF = | 0.5121 LKR | 1.9526 XOF = | 1 LKR | 2024-02-16 |
| 1 XOF = | 0.5112 LKR | 1.9562 XOF = | 1 LKR | 2024-02-15 |
| 1 XOF = | 0.5148 LKR | 1.9425 XOF = | 1 LKR | 2024-02-14 |
| 1 XOF = | 0.5148 LKR | 1.9425 XOF = | 1 LKR | 2024-02-13 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-12 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-11 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-10 |
| 1 XOF = | 0.514 LKR | 1.9455 XOF = | 1 LKR | 2024-02-09 |
| 1 XOF = | 0.5144 LKR | 1.9441 XOF = | 1 LKR | 2024-02-08 |
| 1 XOF = | 0.5141 LKR | 1.9453 XOF = | 1 LKR | 2024-02-07 |
| 1 XOF = | 0.5127 LKR | 1.9504 XOF = | 1 LKR | 2024-02-06 |
| 1 XOF = | 0.5177 LKR | 1.9316 XOF = | 1 LKR | 2024-02-05 |
| 1 XOF = | 0.5184 LKR | 1.929 XOF = | 1 LKR | 2024-02-04 |
| 1 XOF = | 0.5184 LKR | 1.929 XOF = | 1 LKR | 2024-02-03 |
| 1 XOF = | 0.5163 LKR | 1.9369 XOF = | 1 LKR | 2024-02-02 |
| 1 XOF = | 0.5222 LKR | 1.915 XOF = | 1 LKR | 2024-02-01 |
| 1 XOF = | 0.5241 LKR | 1.908 XOF = | 1 LKR | 2024-01-31 |
| 1 XOF = | 0.5247 LKR | 1.9058 XOF = | 1 LKR | 2024-01-30 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-29 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-28 |
| 1 XOF = | 0.5267 LKR | 1.8986 XOF = | 1 LKR | 2024-01-27 |
| 1 XOF = | 0.529 LKR | 1.8903 XOF = | 1 LKR | 2024-01-26 |
| 1 XOF = | 0.529 LKR | 1.8905 XOF = | 1 LKR | 2024-01-25 |
| 1 XOF = | 0.5301 LKR | 1.8863 XOF = | 1 LKR | 2024-01-24 |
| 1 XOF = | 0.5314 LKR | 1.8817 XOF = | 1 LKR | 2024-01-23 |
| 1 XOF = | 0.5315 LKR | 1.8814 XOF = | 1 LKR | 2024-01-22 |
| 1 XOF = | 0.5318 LKR | 1.8803 XOF = | 1 LKR | 2024-01-21 |
| 1 XOF = | 0.533 LKR | 1.8761 XOF = | 1 LKR | 2024-01-20 |
| 1 XOF = | 0.5342 LKR | 1.8721 XOF = | 1 LKR | 2024-01-19 |
| 1 XOF = | 0.5324 LKR | 1.8783 XOF = | 1 LKR | 2024-01-18 |
| 1 XOF = | 0.5341 LKR | 1.8722 XOF = | 1 LKR | 2024-01-17 |
| 1 XOF = | 0.5378 LKR | 1.8595 XOF = | 1 LKR | 2024-01-16 |
| 1 XOF = | 0.539 LKR | 1.8552 XOF = | 1 LKR | 2024-01-15 |
| 1 XOF = | 0.5381 LKR | 1.8585 XOF = | 1 LKR | 2024-01-14 |
| 1 XOF = | 0.5381 LKR | 1.8585 XOF = | 1 LKR | 2024-01-13 |
| 1 XOF = | 0.5401 LKR | 1.8516 XOF = | 1 LKR | 2024-01-12 |
| 1 XOF = | 0.539 LKR | 1.8553 XOF = | 1 LKR | 2024-01-11 |
| 1 XOF = | 0.5376 LKR | 1.86 XOF = | 1 LKR | 2024-01-10 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2024-01-09 |
| 1 XOF = | 0.5388 LKR | 1.8558 XOF = | 1 LKR | 2024-01-08 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-07 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-06 |
| 1 XOF = | 0.539 LKR | 1.8554 XOF = | 1 LKR | 2024-01-05 |
| 1 XOF = | 0.5377 LKR | 1.8597 XOF = | 1 LKR | 2024-01-04 |
| 1 XOF = | 0.542 LKR | 1.8448 XOF = | 1 LKR | 2024-01-03 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2024-01-02 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2024-01-01 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2023-12-31 |
| 1 XOF = | 0.5469 LKR | 1.8284 XOF = | 1 LKR | 2023-12-30 |
| 1 XOF = | 0.5515 LKR | 1.8131 XOF = | 1 LKR | 2023-12-29 |
| 1 XOF = | 0.5457 LKR | 1.8326 XOF = | 1 LKR | 2023-12-28 |
| 1 XOF = | 0.5476 LKR | 1.8262 XOF = | 1 LKR | 2023-12-27 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-26 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-25 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-24 |
| 1 XOF = | 0.5471 LKR | 1.8277 XOF = | 1 LKR | 2023-12-23 |
| 1 XOF = | 0.5439 LKR | 1.8385 XOF = | 1 LKR | 2023-12-22 |
| 1 XOF = | 0.5454 LKR | 1.8335 XOF = | 1 LKR | 2023-12-21 |
| 1 XOF = | 0.5457 LKR | 1.8326 XOF = | 1 LKR | 2023-12-20 |
| 1 XOF = | 0.5438 LKR | 1.8389 XOF = | 1 LKR | 2023-12-19 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-18 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-17 |
| 1 XOF = | 0.5468 LKR | 1.8288 XOF = | 1 LKR | 2023-12-16 |
| 1 XOF = | 0.5445 LKR | 1.8364 XOF = | 1 LKR | 2023-12-15 |
| 1 XOF = | 0.5367 LKR | 1.8631 XOF = | 1 LKR | 2023-12-14 |
| 1 XOF = | 0.5382 LKR | 1.8579 XOF = | 1 LKR | 2023-12-13 |
| 1 XOF = | 0.5372 LKR | 1.8614 XOF = | 1 LKR | 2023-12-12 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-11 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-10 |
| 1 XOF = | 0.538 LKR | 1.8586 XOF = | 1 LKR | 2023-12-09 |
| 1 XOF = | 0.5364 LKR | 1.8642 XOF = | 1 LKR | 2023-12-08 |
| 1 XOF = | 0.5372 LKR | 1.8613 XOF = | 1 LKR | 2023-12-07 |
| 1 XOF = | 0.5411 LKR | 1.8481 XOF = | 1 LKR | 2023-12-06 |
| 1 XOF = | 0.5438 LKR | 1.8389 XOF = | 1 LKR | 2023-12-05 |
| 1 XOF = | 0.5454 LKR | 1.8337 XOF = | 1 LKR | 2023-12-04 |
| 1 XOF = | 0.5454 LKR | 1.8337 XOF = | 1 LKR | 2023-12-03 |
| 1 XOF = | 0.5464 LKR | 1.8302 XOF = | 1 LKR | 2023-12-02 |
| 1 XOF = | 0.5501 LKR | 1.8178 XOF = | 1 LKR | 2023-12-01 |
| 1 XOF = | 0.5516 LKR | 1.8128 XOF = | 1 LKR | 2023-11-30 |
| 1 XOF = | 0.5501 LKR | 1.818 XOF = | 1 LKR | 2023-11-29 |
| 1 XOF = | 0.549 LKR | 1.8216 XOF = | 1 LKR | 2023-11-28 |
| 1 XOF = | 0.5469 LKR | 1.8285 XOF = | 1 LKR | 2023-11-27 |
| 1 XOF = | 0.5468 LKR | 1.829 XOF = | 1 LKR | 2023-11-26 |
| 1 XOF = | 0.5469 LKR | 1.8286 XOF = | 1 LKR | 2023-11-25 |
| 1 XOF = | 0.547 LKR | 1.8281 XOF = | 1 LKR | 2023-11-24 |
| 1 XOF = | 0.5463 LKR | 1.8305 XOF = | 1 LKR | 2023-11-23 |
| 1 XOF = | 0.548 LKR | 1.8248 XOF = | 1 LKR | 2023-11-22 |