Last Year History for XOF/MAD
| XOF | MAD | XOF | MAD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.016 MAD | 62.3445 XOF = | 1 MAD | 2024-11-22 |
| 1 XOF = | 0.0161 MAD | 62.2108 XOF = | 1 MAD | 2024-11-21 |
| 1 XOF = | 0.0161 MAD | 62.1598 XOF = | 1 MAD | 2024-11-20 |
| 1 XOF = | 0.0161 MAD | 62.1437 XOF = | 1 MAD | 2024-11-19 |
| 1 XOF = | 0.0161 MAD | 62.2067 XOF = | 1 MAD | 2024-11-18 |
| 1 XOF = | 0.0161 MAD | 62.2055 XOF = | 1 MAD | 2024-11-17 |
| 1 XOF = | 0.0161 MAD | 62.2055 XOF = | 1 MAD | 2024-11-16 |
| 1 XOF = | 0.016 MAD | 62.3768 XOF = | 1 MAD | 2024-11-15 |
| 1 XOF = | 0.0161 MAD | 62.0159 XOF = | 1 MAD | 2024-11-14 |
| 1 XOF = | 0.0161 MAD | 62.2681 XOF = | 1 MAD | 2024-11-13 |
| 1 XOF = | 0.0161 MAD | 62.0047 XOF = | 1 MAD | 2024-11-12 |
| 1 XOF = | 0.0162 MAD | 61.5991 XOF = | 1 MAD | 2024-11-11 |
| 1 XOF = | 0.0162 MAD | 61.5969 XOF = | 1 MAD | 2024-11-10 |
| 1 XOF = | 0.0162 MAD | 61.5969 XOF = | 1 MAD | 2024-11-09 |
| 1 XOF = | 0.0162 MAD | 61.6483 XOF = | 1 MAD | 2024-11-08 |
| 1 XOF = | 0.0161 MAD | 61.988 XOF = | 1 MAD | 2024-11-07 |
| 1 XOF = | 0.0163 MAD | 61.5135 XOF = | 1 MAD | 2024-11-06 |
| 1 XOF = | 0.0164 MAD | 60.9815 XOF = | 1 MAD | 2024-11-05 |
| 1 XOF = | 0.0163 MAD | 61.4146 XOF = | 1 MAD | 2024-11-04 |
| 1 XOF = | 0.0163 MAD | 61.4146 XOF = | 1 MAD | 2024-11-03 |
| 1 XOF = | 0.016 MAD | 62.4332 XOF = | 1 MAD | 2024-11-02 |
| 1 XOF = | 0.0163 MAD | 61.3402 XOF = | 1 MAD | 2024-11-01 |
| 1 XOF = | 0.0163 MAD | 61.4725 XOF = | 1 MAD | 2024-10-31 |
| 1 XOF = | 0.0162 MAD | 61.5709 XOF = | 1 MAD | 2024-10-30 |
| 1 XOF = | 0.0163 MAD | 61.4514 XOF = | 1 MAD | 2024-10-29 |
| 1 XOF = | 0.0163 MAD | 61.3653 XOF = | 1 MAD | 2024-10-28 |
| 1 XOF = | 0.0163 MAD | 61.3715 XOF = | 1 MAD | 2024-10-27 |
| 1 XOF = | 0.0163 MAD | 61.3715 XOF = | 1 MAD | 2024-10-26 |
| 1 XOF = | 0.0163 MAD | 61.4537 XOF = | 1 MAD | 2024-10-25 |
| 1 XOF = | 0.0163 MAD | 61.4353 XOF = | 1 MAD | 2024-10-24 |
| 1 XOF = | 0.0163 MAD | 61.206 XOF = | 1 MAD | 2024-10-23 |
| 1 XOF = | 0.0164 MAD | 60.9869 XOF = | 1 MAD | 2024-10-22 |
| 1 XOF = | 0.0164 MAD | 61.0792 XOF = | 1 MAD | 2024-10-21 |
| 1 XOF = | 0.0164 MAD | 61.0795 XOF = | 1 MAD | 2024-10-20 |
| 1 XOF = | 0.0164 MAD | 61.0795 XOF = | 1 MAD | 2024-10-19 |
| 1 XOF = | 0.0164 MAD | 61.1256 XOF = | 1 MAD | 2024-10-18 |
| 1 XOF = | 0.0164 MAD | 61.0982 XOF = | 1 MAD | 2024-10-17 |
| 1 XOF = | 0.0164 MAD | 61.034 XOF = | 1 MAD | 2024-10-16 |
| 1 XOF = | 0.0163 MAD | 61.258 XOF = | 1 MAD | 2024-10-15 |
| 1 XOF = | 0.0163 MAD | 61.1698 XOF = | 1 MAD | 2024-10-14 |
| 1 XOF = | 0.0163 MAD | 61.1684 XOF = | 1 MAD | 2024-10-13 |
| 1 XOF = | 0.0163 MAD | 61.1684 XOF = | 1 MAD | 2024-10-12 |
| 1 XOF = | 0.0164 MAD | 61.0889 XOF = | 1 MAD | 2024-10-11 |
| 1 XOF = | 0.0165 MAD | 60.6651 XOF = | 1 MAD | 2024-10-10 |
| 1 XOF = | 0.0164 MAD | 60.9425 XOF = | 1 MAD | 2024-10-09 |
| 1 XOF = | 0.0164 MAD | 60.8817 XOF = | 1 MAD | 2024-10-08 |
| 1 XOF = | 0.0164 MAD | 60.8128 XOF = | 1 MAD | 2024-10-07 |
| 1 XOF = | 0.0164 MAD | 60.8128 XOF = | 1 MAD | 2024-10-06 |
| 1 XOF = | 0.0164 MAD | 60.8128 XOF = | 1 MAD | 2024-10-05 |
| 1 XOF = | 0.0164 MAD | 60.8085 XOF = | 1 MAD | 2024-10-04 |
| 1 XOF = | 0.0166 MAD | 60.1815 XOF = | 1 MAD | 2024-10-03 |
| 1 XOF = | 0.0165 MAD | 60.6044 XOF = | 1 MAD | 2024-10-02 |
| 1 XOF = | 0.0166 MAD | 60.4107 XOF = | 1 MAD | 2024-10-01 |
| 1 XOF = | 0.0165 MAD | 60.5758 XOF = | 1 MAD | 2024-09-30 |
| 1 XOF = | 0.0165 MAD | 60.7128 XOF = | 1 MAD | 2024-09-29 |
| 1 XOF = | 0.0165 MAD | 60.7128 XOF = | 1 MAD | 2024-09-28 |
| 1 XOF = | 0.0164 MAD | 60.8021 XOF = | 1 MAD | 2024-09-27 |
| 1 XOF = | 0.0165 MAD | 60.7166 XOF = | 1 MAD | 2024-09-26 |
| 1 XOF = | 0.0164 MAD | 60.831 XOF = | 1 MAD | 2024-09-25 |
| 1 XOF = | 0.0164 MAD | 60.9203 XOF = | 1 MAD | 2024-09-24 |
| 1 XOF = | 0.0165 MAD | 60.6217 XOF = | 1 MAD | 2024-09-23 |
| 1 XOF = | 0.0165 MAD | 60.6233 XOF = | 1 MAD | 2024-09-22 |
| 1 XOF = | 0.0165 MAD | 60.6233 XOF = | 1 MAD | 2024-09-21 |
| 1 XOF = | 0.0165 MAD | 60.5518 XOF = | 1 MAD | 2024-09-20 |
| 1 XOF = | 0.0165 MAD | 60.5748 XOF = | 1 MAD | 2024-09-19 |
| 1 XOF = | 0.0165 MAD | 60.5132 XOF = | 1 MAD | 2024-09-18 |
| 1 XOF = | 0.0165 MAD | 60.54 XOF = | 1 MAD | 2024-09-17 |
| 1 XOF = | 0.0165 MAD | 60.6463 XOF = | 1 MAD | 2024-09-16 |
| 1 XOF = | 0.0165 MAD | 60.6457 XOF = | 1 MAD | 2024-09-15 |
| 1 XOF = | 0.0165 MAD | 60.4957 XOF = | 1 MAD | 2024-09-14 |
| 1 XOF = | 0.0164 MAD | 60.8548 XOF = | 1 MAD | 2024-09-13 |
| 1 XOF = | 0.0164 MAD | 60.8792 XOF = | 1 MAD | 2024-09-12 |
| 1 XOF = | 0.0164 MAD | 60.9965 XOF = | 1 MAD | 2024-09-11 |
| 1 XOF = | 0.0164 MAD | 61.0445 XOF = | 1 MAD | 2024-09-10 |
| 1 XOF = | 0.0164 MAD | 60.8283 XOF = | 1 MAD | 2024-09-09 |
| 1 XOF = | 0.0164 MAD | 60.828 XOF = | 1 MAD | 2024-09-08 |
| 1 XOF = | 0.0164 MAD | 60.828 XOF = | 1 MAD | 2024-09-07 |
| 1 XOF = | 0.0165 MAD | 60.7075 XOF = | 1 MAD | 2024-09-06 |
| 1 XOF = | 0.0165 MAD | 60.7838 XOF = | 1 MAD | 2024-09-05 |
| 1 XOF = | 0.0164 MAD | 60.9138 XOF = | 1 MAD | 2024-09-04 |
| 1 XOF = | 0.0165 MAD | 60.4724 XOF = | 1 MAD | 2024-09-03 |
| 1 XOF = | 0.0164 MAD | 60.958 XOF = | 1 MAD | 2024-09-02 |
| 1 XOF = | 0.0164 MAD | 60.9037 XOF = | 1 MAD | 2024-09-01 |
| 1 XOF = | 0.0163 MAD | 61.3803 XOF = | 1 MAD | 2024-08-31 |
| 1 XOF = | 0.0164 MAD | 60.933 XOF = | 1 MAD | 2024-08-30 |
| 1 XOF = | 0.0164 MAD | 61.0349 XOF = | 1 MAD | 2024-08-29 |
| 1 XOF = | 0.0164 MAD | 60.8614 XOF = | 1 MAD | 2024-08-28 |
| 1 XOF = | 0.0164 MAD | 60.9862 XOF = | 1 MAD | 2024-08-27 |
| 1 XOF = | 0.0163 MAD | 61.167 XOF = | 1 MAD | 2024-08-26 |
| 1 XOF = | 0.0163 MAD | 61.1644 XOF = | 1 MAD | 2024-08-25 |
| 1 XOF = | 0.0163 MAD | 61.1644 XOF = | 1 MAD | 2024-08-24 |
| 1 XOF = | 0.0164 MAD | 60.9099 XOF = | 1 MAD | 2024-08-23 |
| 1 XOF = | 0.0164 MAD | 60.8507 XOF = | 1 MAD | 2024-08-22 |
| 1 XOF = | 0.0164 MAD | 60.9107 XOF = | 1 MAD | 2024-08-21 |
| 1 XOF = | 0.0164 MAD | 61.0477 XOF = | 1 MAD | 2024-08-20 |
| 1 XOF = | 0.0164 MAD | 61.043 XOF = | 1 MAD | 2024-08-19 |
| 1 XOF = | 0.0164 MAD | 61.0425 XOF = | 1 MAD | 2024-08-18 |
| 1 XOF = | 0.0164 MAD | 61.0425 XOF = | 1 MAD | 2024-08-17 |
| 1 XOF = | 0.0164 MAD | 60.9895 XOF = | 1 MAD | 2024-08-16 |
| 1 XOF = | 0.0165 MAD | 60.7786 XOF = | 1 MAD | 2024-08-15 |
| 1 XOF = | 0.0164 MAD | 61.1347 XOF = | 1 MAD | 2024-08-14 |
| 1 XOF = | 0.0164 MAD | 61.1327 XOF = | 1 MAD | 2024-08-13 |
| 1 XOF = | 0.0163 MAD | 61.2272 XOF = | 1 MAD | 2024-08-12 |
| 1 XOF = | 0.0164 MAD | 60.9268 XOF = | 1 MAD | 2024-08-11 |
| 1 XOF = | 0.0164 MAD | 60.9494 XOF = | 1 MAD | 2024-08-10 |
| 1 XOF = | 0.0164 MAD | 60.9943 XOF = | 1 MAD | 2024-08-09 |
| 1 XOF = | 0.0163 MAD | 61.2179 XOF = | 1 MAD | 2024-08-08 |
| 1 XOF = | 0.0164 MAD | 61.1113 XOF = | 1 MAD | 2024-08-07 |
| 1 XOF = | 0.0164 MAD | 60.9847 XOF = | 1 MAD | 2024-08-06 |
| 1 XOF = | 0.0163 MAD | 61.3433 XOF = | 1 MAD | 2024-08-05 |
| 1 XOF = | 0.0163 MAD | 61.3434 XOF = | 1 MAD | 2024-08-04 |
| 1 XOF = | 0.0163 MAD | 61.3434 XOF = | 1 MAD | 2024-08-03 |
| 1 XOF = | 0.0164 MAD | 61.1455 XOF = | 1 MAD | 2024-08-02 |
| 1 XOF = | 0.0164 MAD | 60.8544 XOF = | 1 MAD | 2024-08-01 |
| 1 XOF = | 0.0164 MAD | 61.0201 XOF = | 1 MAD | 2024-07-31 |
| 1 XOF = | 0.0164 MAD | 61.0709 XOF = | 1 MAD | 2024-07-30 |
| 1 XOF = | 0.0163 MAD | 61.3448 XOF = | 1 MAD | 2024-07-29 |
| 1 XOF = | 0.0163 MAD | 61.3446 XOF = | 1 MAD | 2024-07-28 |
| 1 XOF = | 0.0163 MAD | 61.3446 XOF = | 1 MAD | 2024-07-27 |
| 1 XOF = | 0.0163 MAD | 61.4601 XOF = | 1 MAD | 2024-07-26 |
| 1 XOF = | 0.0163 MAD | 61.1891 XOF = | 1 MAD | 2024-07-25 |
| 1 XOF = | 0.0163 MAD | 61.29 XOF = | 1 MAD | 2024-07-24 |
| 1 XOF = | 0.0163 MAD | 61.3253 XOF = | 1 MAD | 2024-07-23 |
| 1 XOF = | 0.0163 MAD | 61.1637 XOF = | 1 MAD | 2024-07-22 |
| 1 XOF = | 0.0163 MAD | 61.1632 XOF = | 1 MAD | 2024-07-21 |
| 1 XOF = | 0.0163 MAD | 61.1632 XOF = | 1 MAD | 2024-07-20 |
| 1 XOF = | 0.0163 MAD | 61.238 XOF = | 1 MAD | 2024-07-19 |
| 1 XOF = | 0.0164 MAD | 61.0516 XOF = | 1 MAD | 2024-07-18 |
| 1 XOF = | 0.0163 MAD | 61.2648 XOF = | 1 MAD | 2024-07-17 |
| 1 XOF = | 0.0163 MAD | 61.2975 XOF = | 1 MAD | 2024-07-16 |
| 1 XOF = | 0.0163 MAD | 61.3733 XOF = | 1 MAD | 2024-07-15 |
| 1 XOF = | 0.0163 MAD | 61.3727 XOF = | 1 MAD | 2024-07-14 |
| 1 XOF = | 0.0163 MAD | 61.2635 XOF = | 1 MAD | 2024-07-13 |
| 1 XOF = | 0.0163 MAD | 61.3655 XOF = | 1 MAD | 2024-07-12 |
| 1 XOF = | 0.0162 MAD | 61.5668 XOF = | 1 MAD | 2024-07-11 |
| 1 XOF = | 0.0163 MAD | 61.5324 XOF = | 1 MAD | 2024-07-10 |
| 1 XOF = | 0.0163 MAD | 61.4238 XOF = | 1 MAD | 2024-07-09 |
| 1 XOF = | 0.0163 MAD | 61.3934 XOF = | 1 MAD | 2024-07-08 |
| 1 XOF = | 0.0163 MAD | 61.3984 XOF = | 1 MAD | 2024-07-07 |
| 1 XOF = | 0.0163 MAD | 61.3984 XOF = | 1 MAD | 2024-07-06 |
| 1 XOF = | 0.0163 MAD | 61.2963 XOF = | 1 MAD | 2024-07-05 |
| 1 XOF = | 0.0163 MAD | 61.1889 XOF = | 1 MAD | 2024-07-04 |
| 1 XOF = | 0.0163 MAD | 61.3198 XOF = | 1 MAD | 2024-07-03 |
| 1 XOF = | 0.0163 MAD | 61.25 XOF = | 1 MAD | 2024-07-02 |
| 1 XOF = | 0.0162 MAD | 61.5558 XOF = | 1 MAD | 2024-07-01 |
| 1 XOF = | 0.0162 MAD | 61.5552 XOF = | 1 MAD | 2024-06-30 |
| 1 XOF = | 0.0162 MAD | 61.5581 XOF = | 1 MAD | 2024-06-29 |
| 1 XOF = | 0.0162 MAD | 61.6872 XOF = | 1 MAD | 2024-06-28 |
| 1 XOF = | 0.0162 MAD | 61.8851 XOF = | 1 MAD | 2024-06-27 |
| 1 XOF = | 0.0162 MAD | 61.5442 XOF = | 1 MAD | 2024-06-26 |
| 1 XOF = | 0.0163 MAD | 61.5383 XOF = | 1 MAD | 2024-06-25 |
| 1 XOF = | 0.0162 MAD | 61.6661 XOF = | 1 MAD | 2024-06-24 |
| 1 XOF = | 0.0162 MAD | 61.6657 XOF = | 1 MAD | 2024-06-23 |
| 1 XOF = | 0.0162 MAD | 61.6657 XOF = | 1 MAD | 2024-06-22 |
| 1 XOF = | 0.0163 MAD | 61.4451 XOF = | 1 MAD | 2024-06-21 |
| 1 XOF = | 0.0163 MAD | 61.1707 XOF = | 1 MAD | 2024-06-20 |
| 1 XOF = | 0.0163 MAD | 61.2389 XOF = | 1 MAD | 2024-06-19 |
| 1 XOF = | 0.0163 MAD | 61.2912 XOF = | 1 MAD | 2024-06-18 |
| 1 XOF = | 0.0164 MAD | 61.0175 XOF = | 1 MAD | 2024-06-17 |
| 1 XOF = | 0.0164 MAD | 61.0139 XOF = | 1 MAD | 2024-06-16 |
| 1 XOF = | 0.0164 MAD | 61.0139 XOF = | 1 MAD | 2024-06-15 |
| 1 XOF = | 0.0164 MAD | 61.0138 XOF = | 1 MAD | 2024-06-14 |
| 1 XOF = | 0.0163 MAD | 61.2292 XOF = | 1 MAD | 2024-06-13 |
| 1 XOF = | 0.0163 MAD | 61.5142 XOF = | 1 MAD | 2024-06-12 |
| 1 XOF = | 0.0163 MAD | 61.2014 XOF = | 1 MAD | 2024-06-11 |
| 1 XOF = | 0.0164 MAD | 61.0357 XOF = | 1 MAD | 2024-06-10 |
| 1 XOF = | 0.0164 MAD | 61.0357 XOF = | 1 MAD | 2024-06-09 |
| 1 XOF = | 0.0164 MAD | 61.0357 XOF = | 1 MAD | 2024-06-08 |
| 1 XOF = | 0.0164 MAD | 60.9759 XOF = | 1 MAD | 2024-06-07 |
| 1 XOF = | 0.0164 MAD | 60.8257 XOF = | 1 MAD | 2024-06-06 |
| 1 XOF = | 0.0165 MAD | 60.6029 XOF = | 1 MAD | 2024-06-05 |
| 1 XOF = | 0.0165 MAD | 60.5769 XOF = | 1 MAD | 2024-06-04 |
| 1 XOF = | 0.0164 MAD | 60.8471 XOF = | 1 MAD | 2024-06-03 |
| 1 XOF = | 0.0164 MAD | 60.8483 XOF = | 1 MAD | 2024-06-02 |
| 1 XOF = | 0.0164 MAD | 60.8483 XOF = | 1 MAD | 2024-06-01 |
| 1 XOF = | 0.0164 MAD | 60.8139 XOF = | 1 MAD | 2024-05-31 |
| 1 XOF = | 0.0164 MAD | 60.8661 XOF = | 1 MAD | 2024-05-30 |
| 1 XOF = | 0.0165 MAD | 60.6901 XOF = | 1 MAD | 2024-05-29 |
| 1 XOF = | 0.0164 MAD | 60.8117 XOF = | 1 MAD | 2024-05-28 |
| 1 XOF = | 0.0165 MAD | 60.6631 XOF = | 1 MAD | 2024-05-27 |
| 1 XOF = | 0.0165 MAD | 60.6609 XOF = | 1 MAD | 2024-05-26 |
| 1 XOF = | 0.0165 MAD | 60.6609 XOF = | 1 MAD | 2024-05-25 |
| 1 XOF = | 0.0164 MAD | 60.8074 XOF = | 1 MAD | 2024-05-24 |
| 1 XOF = | 0.0164 MAD | 61.1279 XOF = | 1 MAD | 2024-05-23 |
| 1 XOF = | 0.0164 MAD | 60.8305 XOF = | 1 MAD | 2024-05-22 |
| 1 XOF = | 0.0164 MAD | 60.8977 XOF = | 1 MAD | 2024-05-21 |
| 1 XOF = | 0.0165 MAD | 60.788 XOF = | 1 MAD | 2024-05-20 |
| 1 XOF = | 0.0165 MAD | 60.7858 XOF = | 1 MAD | 2024-05-19 |
| 1 XOF = | 0.0165 MAD | 60.7858 XOF = | 1 MAD | 2024-05-18 |
| 1 XOF = | 0.0165 MAD | 60.5162 XOF = | 1 MAD | 2024-05-17 |
| 1 XOF = | 0.0165 MAD | 60.6441 XOF = | 1 MAD | 2024-05-16 |
| 1 XOF = | 0.0165 MAD | 60.6163 XOF = | 1 MAD | 2024-05-15 |
| 1 XOF = | 0.0164 MAD | 60.8197 XOF = | 1 MAD | 2024-05-14 |
| 1 XOF = | 0.0165 MAD | 60.7077 XOF = | 1 MAD | 2024-05-13 |
| 1 XOF = | 0.0165 MAD | 60.7074 XOF = | 1 MAD | 2024-05-12 |
| 1 XOF = | 0.0165 MAD | 60.7077 XOF = | 1 MAD | 2024-05-11 |
| 1 XOF = | 0.0165 MAD | 60.7663 XOF = | 1 MAD | 2024-05-10 |
| 1 XOF = | 0.0164 MAD | 60.8758 XOF = | 1 MAD | 2024-05-09 |
| 1 XOF = | 0.0165 MAD | 60.7516 XOF = | 1 MAD | 2024-05-08 |
| 1 XOF = | 0.0165 MAD | 60.7488 XOF = | 1 MAD | 2024-05-07 |
| 1 XOF = | 0.0165 MAD | 60.5353 XOF = | 1 MAD | 2024-05-06 |
| 1 XOF = | 0.0165 MAD | 60.5327 XOF = | 1 MAD | 2024-05-05 |
| 1 XOF = | 0.0165 MAD | 60.5327 XOF = | 1 MAD | 2024-05-04 |
| 1 XOF = | 0.0165 MAD | 60.6175 XOF = | 1 MAD | 2024-05-03 |
| 1 XOF = | 0.0165 MAD | 60.7405 XOF = | 1 MAD | 2024-05-02 |
| 1 XOF = | 0.0165 MAD | 60.4853 XOF = | 1 MAD | 2024-05-01 |
| 1 XOF = | 0.0165 MAD | 60.4713 XOF = | 1 MAD | 2024-04-30 |
| 1 XOF = | 0.0165 MAD | 60.5321 XOF = | 1 MAD | 2024-04-29 |
| 1 XOF = | 0.0165 MAD | 60.5319 XOF = | 1 MAD | 2024-04-28 |
| 1 XOF = | 0.0165 MAD | 60.5319 XOF = | 1 MAD | 2024-04-27 |
| 1 XOF = | 0.0165 MAD | 60.438 XOF = | 1 MAD | 2024-04-26 |
| 1 XOF = | 0.0165 MAD | 60.4781 XOF = | 1 MAD | 2024-04-25 |
| 1 XOF = | 0.0165 MAD | 60.6817 XOF = | 1 MAD | 2024-04-24 |
| 1 XOF = | 0.0165 MAD | 60.7344 XOF = | 1 MAD | 2024-04-23 |
| 1 XOF = | 0.0164 MAD | 60.8138 XOF = | 1 MAD | 2024-04-22 |
| 1 XOF = | 0.0164 MAD | 60.8147 XOF = | 1 MAD | 2024-04-21 |
| 1 XOF = | 0.0164 MAD | 60.8147 XOF = | 1 MAD | 2024-04-20 |
| 1 XOF = | 0.0165 MAD | 60.6436 XOF = | 1 MAD | 2024-04-19 |
| 1 XOF = | 0.0165 MAD | 60.7424 XOF = | 1 MAD | 2024-04-18 |
| 1 XOF = | 0.0165 MAD | 60.6933 XOF = | 1 MAD | 2024-04-17 |
| 1 XOF = | 0.0164 MAD | 60.8039 XOF = | 1 MAD | 2024-04-16 |
| 1 XOF = | 0.0163 MAD | 61.2727 XOF = | 1 MAD | 2024-04-15 |
| 1 XOF = | 0.0163 MAD | 61.2737 XOF = | 1 MAD | 2024-04-14 |
| 1 XOF = | 0.0163 MAD | 61.2127 XOF = | 1 MAD | 2024-04-13 |
| 1 XOF = | 0.0164 MAD | 60.819 XOF = | 1 MAD | 2024-04-12 |
| 1 XOF = | 0.0166 MAD | 60.1234 XOF = | 1 MAD | 2024-04-11 |
| 1 XOF = | 0.0166 MAD | 60.1588 XOF = | 1 MAD | 2024-04-10 |
| 1 XOF = | 0.0166 MAD | 60.4124 XOF = | 1 MAD | 2024-04-09 |
| 1 XOF = | 0.0167 MAD | 60.0505 XOF = | 1 MAD | 2024-04-08 |
| 1 XOF = | 0.0167 MAD | 60.0501 XOF = | 1 MAD | 2024-04-07 |
| 1 XOF = | 0.0167 MAD | 60.0501 XOF = | 1 MAD | 2024-04-06 |
| 1 XOF = | 0.0167 MAD | 59.9734 XOF = | 1 MAD | 2024-04-05 |
| 1 XOF = | 0.0165 MAD | 60.5819 XOF = | 1 MAD | 2024-04-04 |
| 1 XOF = | 0.0165 MAD | 60.4912 XOF = | 1 MAD | 2024-04-03 |
| 1 XOF = | 0.0166 MAD | 60.1957 XOF = | 1 MAD | 2024-04-02 |
| 1 XOF = | 0.0166 MAD | 60.2446 XOF = | 1 MAD | 2024-04-01 |
| 1 XOF = | 0.0166 MAD | 60.2445 XOF = | 1 MAD | 2024-03-31 |
| 1 XOF = | 0.0166 MAD | 60.2445 XOF = | 1 MAD | 2024-03-30 |
| 1 XOF = | 0.0167 MAD | 60.0308 XOF = | 1 MAD | 2024-03-29 |
| 1 XOF = | 0.0167 MAD | 59.8354 XOF = | 1 MAD | 2024-03-28 |
| 1 XOF = | 0.0167 MAD | 59.9263 XOF = | 1 MAD | 2024-03-27 |
| 1 XOF = | 0.0166 MAD | 60.121 XOF = | 1 MAD | 2024-03-26 |
| 1 XOF = | 0.0167 MAD | 60.0492 XOF = | 1 MAD | 2024-03-25 |
| 1 XOF = | 0.0167 MAD | 60.0513 XOF = | 1 MAD | 2024-03-24 |
| 1 XOF = | 0.0167 MAD | 60.0513 XOF = | 1 MAD | 2024-03-23 |
| 1 XOF = | 0.0166 MAD | 60.2112 XOF = | 1 MAD | 2024-03-22 |
| 1 XOF = | 0.0166 MAD | 60.2039 XOF = | 1 MAD | 2024-03-21 |
| 1 XOF = | 0.0166 MAD | 60.0747 XOF = | 1 MAD | 2024-03-20 |
| 1 XOF = | 0.0167 MAD | 59.8729 XOF = | 1 MAD | 2024-03-19 |
| 1 XOF = | 0.0166 MAD | 60.0697 XOF = | 1 MAD | 2024-03-18 |
| 1 XOF = | 0.0166 MAD | 60.0704 XOF = | 1 MAD | 2024-03-17 |
| 1 XOF = | 0.0166 MAD | 60.0704 XOF = | 1 MAD | 2024-03-16 |
| 1 XOF = | 0.0167 MAD | 59.7976 XOF = | 1 MAD | 2024-03-15 |
| 1 XOF = | 0.0167 MAD | 59.7875 XOF = | 1 MAD | 2024-03-14 |
| 1 XOF = | 0.0167 MAD | 59.7769 XOF = | 1 MAD | 2024-03-13 |
| 1 XOF = | 0.0167 MAD | 59.7751 XOF = | 1 MAD | 2024-03-12 |
| 1 XOF = | 0.0167 MAD | 59.855 XOF = | 1 MAD | 2024-03-11 |
| 1 XOF = | 0.0167 MAD | 59.8546 XOF = | 1 MAD | 2024-03-10 |
| 1 XOF = | 0.0167 MAD | 59.8546 XOF = | 1 MAD | 2024-03-09 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2024-03-08 |
| 1 XOF = | 0.0166 MAD | 60.1692 XOF = | 1 MAD | 2024-03-07 |
| 1 XOF = | 0.0166 MAD | 60.0946 XOF = | 1 MAD | 2024-03-06 |
| 1 XOF = | 0.0167 MAD | 59.9346 XOF = | 1 MAD | 2024-03-05 |
| 1 XOF = | 0.0166 MAD | 60.2066 XOF = | 1 MAD | 2024-03-04 |
| 1 XOF = | 0.0166 MAD | 60.2096 XOF = | 1 MAD | 2024-03-03 |
| 1 XOF = | 0.0166 MAD | 60.2096 XOF = | 1 MAD | 2024-03-02 |
| 1 XOF = | 0.0167 MAD | 59.9141 XOF = | 1 MAD | 2024-03-01 |
| 1 XOF = | 0.0167 MAD | 59.8188 XOF = | 1 MAD | 2024-02-29 |
| 1 XOF = | 0.0167 MAD | 60.0042 XOF = | 1 MAD | 2024-02-28 |
| 1 XOF = | 0.0166 MAD | 60.1104 XOF = | 1 MAD | 2024-02-27 |
| 1 XOF = | 0.0165 MAD | 60.4602 XOF = | 1 MAD | 2024-02-26 |
| 1 XOF = | 0.0166 MAD | 60.3475 XOF = | 1 MAD | 2024-02-25 |
| 1 XOF = | 0.0166 MAD | 60.3475 XOF = | 1 MAD | 2024-02-24 |
| 1 XOF = | 0.0166 MAD | 60.1793 XOF = | 1 MAD | 2024-02-23 |
| 1 XOF = | 0.0166 MAD | 60.1585 XOF = | 1 MAD | 2024-02-22 |
| 1 XOF = | 0.0166 MAD | 60.2908 XOF = | 1 MAD | 2024-02-21 |
| 1 XOF = | 0.0166 MAD | 60.3569 XOF = | 1 MAD | 2024-02-20 |
| 1 XOF = | 0.0165 MAD | 60.4831 XOF = | 1 MAD | 2024-02-19 |
| 1 XOF = | 0.0165 MAD | 60.4832 XOF = | 1 MAD | 2024-02-18 |
| 1 XOF = | 0.0165 MAD | 60.6181 XOF = | 1 MAD | 2024-02-17 |
| 1 XOF = | 0.0165 MAD | 60.686 XOF = | 1 MAD | 2024-02-16 |
| 1 XOF = | 0.0165 MAD | 60.7563 XOF = | 1 MAD | 2024-02-15 |
| 1 XOF = | 0.0165 MAD | 60.6035 XOF = | 1 MAD | 2024-02-14 |
| 1 XOF = | 0.0165 MAD | 60.7031 XOF = | 1 MAD | 2024-02-13 |
| 1 XOF = | 0.0165 MAD | 60.7343 XOF = | 1 MAD | 2024-02-12 |
| 1 XOF = | 0.0165 MAD | 60.7341 XOF = | 1 MAD | 2024-02-11 |
| 1 XOF = | 0.0165 MAD | 60.7341 XOF = | 1 MAD | 2024-02-10 |
| 1 XOF = | 0.0165 MAD | 60.63 XOF = | 1 MAD | 2024-02-09 |
| 1 XOF = | 0.0165 MAD | 60.4379 XOF = | 1 MAD | 2024-02-08 |
| 1 XOF = | 0.0165 MAD | 60.6039 XOF = | 1 MAD | 2024-02-07 |
| 1 XOF = | 0.0165 MAD | 60.6182 XOF = | 1 MAD | 2024-02-06 |
| 1 XOF = | 0.0166 MAD | 60.353 XOF = | 1 MAD | 2024-02-05 |
| 1 XOF = | 0.0167 MAD | 59.9512 XOF = | 1 MAD | 2024-02-04 |
| 1 XOF = | 0.0167 MAD | 59.9512 XOF = | 1 MAD | 2024-02-03 |
| 1 XOF = | 0.0165 MAD | 60.4544 XOF = | 1 MAD | 2024-02-02 |
| 1 XOF = | 0.0166 MAD | 60.3628 XOF = | 1 MAD | 2024-02-01 |
| 1 XOF = | 0.0166 MAD | 60.37 XOF = | 1 MAD | 2024-01-31 |
| 1 XOF = | 0.0165 MAD | 60.4741 XOF = | 1 MAD | 2024-01-30 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-29 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-28 |
| 1 XOF = | 0.0165 MAD | 60.5808 XOF = | 1 MAD | 2024-01-27 |
| 1 XOF = | 0.0165 MAD | 60.5355 XOF = | 1 MAD | 2024-01-26 |
| 1 XOF = | 0.0166 MAD | 60.4073 XOF = | 1 MAD | 2024-01-25 |
| 1 XOF = | 0.0165 MAD | 60.5873 XOF = | 1 MAD | 2024-01-24 |
| 1 XOF = | 0.0165 MAD | 60.5464 XOF = | 1 MAD | 2024-01-23 |
| 1 XOF = | 0.0165 MAD | 60.6018 XOF = | 1 MAD | 2024-01-22 |
| 1 XOF = | 0.0165 MAD | 60.5685 XOF = | 1 MAD | 2024-01-21 |
| 1 XOF = | 0.0166 MAD | 60.1486 XOF = | 1 MAD | 2024-01-20 |
| 1 XOF = | 0.0166 MAD | 60.3405 XOF = | 1 MAD | 2024-01-19 |
| 1 XOF = | 0.0166 MAD | 60.3672 XOF = | 1 MAD | 2024-01-18 |
| 1 XOF = | 0.0166 MAD | 60.3501 XOF = | 1 MAD | 2024-01-17 |
| 1 XOF = | 0.0166 MAD | 60.1989 XOF = | 1 MAD | 2024-01-16 |
| 1 XOF = | 0.0167 MAD | 60.0356 XOF = | 1 MAD | 2024-01-15 |
| 1 XOF = | 0.0166 MAD | 60.142 XOF = | 1 MAD | 2024-01-14 |
| 1 XOF = | 0.0166 MAD | 60.142 XOF = | 1 MAD | 2024-01-13 |
| 1 XOF = | 0.0166 MAD | 60.0985 XOF = | 1 MAD | 2024-01-12 |
| 1 XOF = | 0.0166 MAD | 60.1354 XOF = | 1 MAD | 2024-01-11 |
| 1 XOF = | 0.0166 MAD | 60.2691 XOF = | 1 MAD | 2024-01-10 |
| 1 XOF = | 0.0166 MAD | 60.3373 XOF = | 1 MAD | 2024-01-09 |
| 1 XOF = | 0.0166 MAD | 60.4212 XOF = | 1 MAD | 2024-01-08 |
| 1 XOF = | 0.0166 MAD | 60.419 XOF = | 1 MAD | 2024-01-07 |
| 1 XOF = | 0.0166 MAD | 60.419 XOF = | 1 MAD | 2024-01-06 |
| 1 XOF = | 0.0165 MAD | 60.6968 XOF = | 1 MAD | 2024-01-05 |
| 1 XOF = | 0.0165 MAD | 60.4967 XOF = | 1 MAD | 2024-01-04 |
| 1 XOF = | 0.0167 MAD | 59.8855 XOF = | 1 MAD | 2024-01-03 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2024-01-02 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2024-01-01 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2023-12-31 |
| 1 XOF = | 0.0167 MAD | 59.8299 XOF = | 1 MAD | 2023-12-30 |
| 1 XOF = | 0.0168 MAD | 59.5542 XOF = | 1 MAD | 2023-12-29 |
| 1 XOF = | 0.0166 MAD | 60.2955 XOF = | 1 MAD | 2023-12-28 |
| 1 XOF = | 0.0166 MAD | 60.0697 XOF = | 1 MAD | 2023-12-27 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2023-12-26 |
| 1 XOF = | 0.0166 MAD | 60.1702 XOF = | 1 MAD | 2023-12-25 |
| 1 XOF = | 0.0166 MAD | 60.1701 XOF = | 1 MAD | 2023-12-24 |
| 1 XOF = | 0.0166 MAD | 60.1701 XOF = | 1 MAD | 2023-12-23 |
| 1 XOF = | 0.0167 MAD | 59.8862 XOF = | 1 MAD | 2023-12-22 |
| 1 XOF = | 0.0168 MAD | 59.6855 XOF = | 1 MAD | 2023-12-21 |
| 1 XOF = | 0.0168 MAD | 59.358 XOF = | 1 MAD | 2023-12-20 |
| 1 XOF = | 0.0168 MAD | 59.4684 XOF = | 1 MAD | 2023-12-19 |
| 1 XOF = | 0.0169 MAD | 59.2567 XOF = | 1 MAD | 2023-12-18 |
| 1 XOF = | 0.0169 MAD | 59.2566 XOF = | 1 MAD | 2023-12-17 |
| 1 XOF = | 0.0169 MAD | 59.2566 XOF = | 1 MAD | 2023-12-16 |
| 1 XOF = | 0.0168 MAD | 59.3564 XOF = | 1 MAD | 2023-12-15 |
| 1 XOF = | 0.0167 MAD | 59.7187 XOF = | 1 MAD | 2023-12-14 |
| 1 XOF = | 0.0167 MAD | 59.8186 XOF = | 1 MAD | 2023-12-13 |
| 1 XOF = | 0.0167 MAD | 59.9229 XOF = | 1 MAD | 2023-12-12 |
| 1 XOF = | 0.0167 MAD | 60.0525 XOF = | 1 MAD | 2023-12-11 |
| 1 XOF = | 0.0167 MAD | 60.0521 XOF = | 1 MAD | 2023-12-10 |
| 1 XOF = | 0.0167 MAD | 60.0521 XOF = | 1 MAD | 2023-12-09 |
| 1 XOF = | 0.0166 MAD | 60.2565 XOF = | 1 MAD | 2023-12-08 |
| 1 XOF = | 0.0166 MAD | 60.2109 XOF = | 1 MAD | 2023-12-07 |
| 1 XOF = | 0.0167 MAD | 60.0107 XOF = | 1 MAD | 2023-12-06 |
| 1 XOF = | 0.0167 MAD | 59.8237 XOF = | 1 MAD | 2023-12-05 |
| 1 XOF = | 0.0167 MAD | 59.783 XOF = | 1 MAD | 2023-12-04 |
| 1 XOF = | 0.0167 MAD | 59.7825 XOF = | 1 MAD | 2023-12-03 |
| 1 XOF = | 0.0168 MAD | 59.6201 XOF = | 1 MAD | 2023-12-02 |
| 1 XOF = | 0.0169 MAD | 59.2233 XOF = | 1 MAD | 2023-12-01 |
| 1 XOF = | 0.0168 MAD | 59.5684 XOF = | 1 MAD | 2023-11-30 |
| 1 XOF = | 0.0168 MAD | 59.496 XOF = | 1 MAD | 2023-11-29 |
| 1 XOF = | 0.0168 MAD | 59.515 XOF = | 1 MAD | 2023-11-28 |
| 1 XOF = | 0.0168 MAD | 59.3765 XOF = | 1 MAD | 2023-11-27 |
| 1 XOF = | 0.0168 MAD | 59.393 XOF = | 1 MAD | 2023-11-26 |
| 1 XOF = | 0.0168 MAD | 59.4924 XOF = | 1 MAD | 2023-11-25 |
| 1 XOF = | 0.0168 MAD | 59.3611 XOF = | 1 MAD | 2023-11-24 |