Last Year History for XOF/MDL
| XOF | MDL | XOF | MDL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0293 MDL | 34.1718 XOF = | 1 MDL | 2024-11-20 |
| 1 XOF = | 0.0292 MDL | 34.2425 XOF = | 1 MDL | 2024-11-19 |
| 1 XOF = | 0.0293 MDL | 34.131 XOF = | 1 MDL | 2024-11-18 |
| 1 XOF = | 0.0293 MDL | 34.1307 XOF = | 1 MDL | 2024-11-17 |
| 1 XOF = | 0.0293 MDL | 34.1307 XOF = | 1 MDL | 2024-11-16 |
| 1 XOF = | 0.0291 MDL | 34.3922 XOF = | 1 MDL | 2024-11-15 |
| 1 XOF = | 0.0292 MDL | 34.2197 XOF = | 1 MDL | 2024-11-14 |
| 1 XOF = | 0.029 MDL | 34.5094 XOF = | 1 MDL | 2024-11-13 |
| 1 XOF = | 0.0292 MDL | 34.2542 XOF = | 1 MDL | 2024-11-12 |
| 1 XOF = | 0.0295 MDL | 33.9172 XOF = | 1 MDL | 2024-11-11 |
| 1 XOF = | 0.0295 MDL | 33.9171 XOF = | 1 MDL | 2024-11-10 |
| 1 XOF = | 0.0295 MDL | 33.9171 XOF = | 1 MDL | 2024-11-09 |
| 1 XOF = | 0.0294 MDL | 33.9944 XOF = | 1 MDL | 2024-11-08 |
| 1 XOF = | 0.0292 MDL | 34.25 XOF = | 1 MDL | 2024-11-07 |
| 1 XOF = | 0.0296 MDL | 33.7276 XOF = | 1 MDL | 2024-11-06 |
| 1 XOF = | 0.0297 MDL | 33.6176 XOF = | 1 MDL | 2024-11-05 |
| 1 XOF = | 0.0297 MDL | 33.7183 XOF = | 1 MDL | 2024-11-04 |
| 1 XOF = | 0.0297 MDL | 33.7185 XOF = | 1 MDL | 2024-11-03 |
| 1 XOF = | 0.0297 MDL | 33.654 XOF = | 1 MDL | 2024-11-02 |
| 1 XOF = | 0.0297 MDL | 33.7183 XOF = | 1 MDL | 2024-11-01 |
| 1 XOF = | 0.0296 MDL | 33.7694 XOF = | 1 MDL | 2024-10-31 |
| 1 XOF = | 0.0295 MDL | 33.886 XOF = | 1 MDL | 2024-10-30 |
| 1 XOF = | 0.0296 MDL | 33.7753 XOF = | 1 MDL | 2024-10-29 |
| 1 XOF = | 0.0296 MDL | 33.7566 XOF = | 1 MDL | 2024-10-28 |
| 1 XOF = | 0.0296 MDL | 33.76 XOF = | 1 MDL | 2024-10-27 |
| 1 XOF = | 0.0296 MDL | 33.76 XOF = | 1 MDL | 2024-10-26 |
| 1 XOF = | 0.0296 MDL | 33.7465 XOF = | 1 MDL | 2024-10-25 |
| 1 XOF = | 0.0295 MDL | 33.9171 XOF = | 1 MDL | 2024-10-24 |
| 1 XOF = | 0.0296 MDL | 33.7467 XOF = | 1 MDL | 2024-10-23 |
| 1 XOF = | 0.0296 MDL | 33.7826 XOF = | 1 MDL | 2024-10-22 |
| 1 XOF = | 0.0295 MDL | 33.9525 XOF = | 1 MDL | 2024-10-21 |
| 1 XOF = | 0.0295 MDL | 33.9522 XOF = | 1 MDL | 2024-10-20 |
| 1 XOF = | 0.0295 MDL | 33.9522 XOF = | 1 MDL | 2024-10-19 |
| 1 XOF = | 0.0294 MDL | 34.0261 XOF = | 1 MDL | 2024-10-18 |
| 1 XOF = | 0.0294 MDL | 34.0121 XOF = | 1 MDL | 2024-10-17 |
| 1 XOF = | 0.0294 MDL | 33.9965 XOF = | 1 MDL | 2024-10-16 |
| 1 XOF = | 0.0294 MDL | 33.9962 XOF = | 1 MDL | 2024-10-15 |
| 1 XOF = | 0.0294 MDL | 33.9859 XOF = | 1 MDL | 2024-10-14 |
| 1 XOF = | 0.0294 MDL | 33.9856 XOF = | 1 MDL | 2024-10-13 |
| 1 XOF = | 0.0294 MDL | 33.9856 XOF = | 1 MDL | 2024-10-12 |
| 1 XOF = | 0.0295 MDL | 33.9199 XOF = | 1 MDL | 2024-10-11 |
| 1 XOF = | 0.0296 MDL | 33.7668 XOF = | 1 MDL | 2024-10-10 |
| 1 XOF = | 0.0295 MDL | 33.9267 XOF = | 1 MDL | 2024-10-09 |
| 1 XOF = | 0.0294 MDL | 34.053 XOF = | 1 MDL | 2024-10-08 |
| 1 XOF = | 0.0295 MDL | 33.9031 XOF = | 1 MDL | 2024-10-07 |
| 1 XOF = | 0.0295 MDL | 33.9031 XOF = | 1 MDL | 2024-10-06 |
| 1 XOF = | 0.0295 MDL | 33.9031 XOF = | 1 MDL | 2024-10-05 |
| 1 XOF = | 0.0295 MDL | 33.9434 XOF = | 1 MDL | 2024-10-04 |
| 1 XOF = | 0.0298 MDL | 33.554 XOF = | 1 MDL | 2024-10-03 |
| 1 XOF = | 0.0295 MDL | 33.8962 XOF = | 1 MDL | 2024-10-02 |
| 1 XOF = | 0.0297 MDL | 33.6222 XOF = | 1 MDL | 2024-10-01 |
| 1 XOF = | 0.0296 MDL | 33.7408 XOF = | 1 MDL | 2024-09-30 |
| 1 XOF = | 0.0296 MDL | 33.7966 XOF = | 1 MDL | 2024-09-29 |
| 1 XOF = | 0.0296 MDL | 33.7966 XOF = | 1 MDL | 2024-09-28 |
| 1 XOF = | 0.0296 MDL | 33.7687 XOF = | 1 MDL | 2024-09-27 |
| 1 XOF = | 0.0297 MDL | 33.6889 XOF = | 1 MDL | 2024-09-26 |
| 1 XOF = | 0.0296 MDL | 33.7696 XOF = | 1 MDL | 2024-09-25 |
| 1 XOF = | 0.0295 MDL | 33.8546 XOF = | 1 MDL | 2024-09-24 |
| 1 XOF = | 0.0297 MDL | 33.6871 XOF = | 1 MDL | 2024-09-23 |
| 1 XOF = | 0.0297 MDL | 33.6871 XOF = | 1 MDL | 2024-09-22 |
| 1 XOF = | 0.0297 MDL | 33.6871 XOF = | 1 MDL | 2024-09-21 |
| 1 XOF = | 0.0297 MDL | 33.6507 XOF = | 1 MDL | 2024-09-20 |
| 1 XOF = | 0.0295 MDL | 33.919 XOF = | 1 MDL | 2024-09-19 |
| 1 XOF = | 0.0296 MDL | 33.7408 XOF = | 1 MDL | 2024-09-18 |
| 1 XOF = | 0.0295 MDL | 33.9432 XOF = | 1 MDL | 2024-09-17 |
| 1 XOF = | 0.0295 MDL | 33.8753 XOF = | 1 MDL | 2024-09-16 |
| 1 XOF = | 0.0295 MDL | 33.8751 XOF = | 1 MDL | 2024-09-15 |
| 1 XOF = | 0.0295 MDL | 33.8819 XOF = | 1 MDL | 2024-09-14 |
| 1 XOF = | 0.0294 MDL | 34.0367 XOF = | 1 MDL | 2024-09-13 |
| 1 XOF = | 0.0294 MDL | 34.0421 XOF = | 1 MDL | 2024-09-12 |
| 1 XOF = | 0.0293 MDL | 34.1271 XOF = | 1 MDL | 2024-09-11 |
| 1 XOF = | 0.0293 MDL | 34.1468 XOF = | 1 MDL | 2024-09-10 |
| 1 XOF = | 0.0295 MDL | 33.9399 XOF = | 1 MDL | 2024-09-09 |
| 1 XOF = | 0.0295 MDL | 33.94 XOF = | 1 MDL | 2024-09-08 |
| 1 XOF = | 0.0295 MDL | 33.94 XOF = | 1 MDL | 2024-09-07 |
| 1 XOF = | 0.0295 MDL | 33.868 XOF = | 1 MDL | 2024-09-06 |
| 1 XOF = | 0.0295 MDL | 33.931 XOF = | 1 MDL | 2024-09-05 |
| 1 XOF = | 0.0294 MDL | 34.0332 XOF = | 1 MDL | 2024-09-04 |
| 1 XOF = | 0.0294 MDL | 33.9677 XOF = | 1 MDL | 2024-09-03 |
| 1 XOF = | 0.0294 MDL | 34.065 XOF = | 1 MDL | 2024-09-02 |
| 1 XOF = | 0.0294 MDL | 34.065 XOF = | 1 MDL | 2024-09-01 |
| 1 XOF = | 0.029 MDL | 34.4949 XOF = | 1 MDL | 2024-08-31 |
| 1 XOF = | 0.0294 MDL | 34.0687 XOF = | 1 MDL | 2024-08-30 |
| 1 XOF = | 0.03 MDL | 33.3871 XOF = | 1 MDL | 2024-08-29 |
| 1 XOF = | 0.0296 MDL | 33.7809 XOF = | 1 MDL | 2024-08-28 |
| 1 XOF = | 0.0297 MDL | 33.6954 XOF = | 1 MDL | 2024-08-27 |
| 1 XOF = | 0.0295 MDL | 33.854 XOF = | 1 MDL | 2024-08-26 |
| 1 XOF = | 0.0295 MDL | 33.8541 XOF = | 1 MDL | 2024-08-25 |
| 1 XOF = | 0.0295 MDL | 33.8541 XOF = | 1 MDL | 2024-08-24 |
| 1 XOF = | 0.0296 MDL | 33.7758 XOF = | 1 MDL | 2024-08-23 |
| 1 XOF = | 0.0296 MDL | 33.7701 XOF = | 1 MDL | 2024-08-22 |
| 1 XOF = | 0.0297 MDL | 33.7081 XOF = | 1 MDL | 2024-08-21 |
| 1 XOF = | 0.0295 MDL | 33.9032 XOF = | 1 MDL | 2024-08-20 |
| 1 XOF = | 0.0294 MDL | 33.998 XOF = | 1 MDL | 2024-08-19 |
| 1 XOF = | 0.0294 MDL | 33.9979 XOF = | 1 MDL | 2024-08-18 |
| 1 XOF = | 0.0294 MDL | 33.9979 XOF = | 1 MDL | 2024-08-17 |
| 1 XOF = | 0.0295 MDL | 33.947 XOF = | 1 MDL | 2024-08-16 |
| 1 XOF = | 0.0295 MDL | 33.8907 XOF = | 1 MDL | 2024-08-15 |
| 1 XOF = | 0.0293 MDL | 34.1399 XOF = | 1 MDL | 2024-08-14 |
| 1 XOF = | 0.0293 MDL | 34.0723 XOF = | 1 MDL | 2024-08-13 |
| 1 XOF = | 0.0293 MDL | 34.1291 XOF = | 1 MDL | 2024-08-12 |
| 1 XOF = | 0.0293 MDL | 34.129 XOF = | 1 MDL | 2024-08-11 |
| 1 XOF = | 0.0293 MDL | 34.1027 XOF = | 1 MDL | 2024-08-10 |
| 1 XOF = | 0.0294 MDL | 33.9589 XOF = | 1 MDL | 2024-08-09 |
| 1 XOF = | 0.0294 MDL | 34.0103 XOF = | 1 MDL | 2024-08-08 |
| 1 XOF = | 0.0294 MDL | 34.021 XOF = | 1 MDL | 2024-08-07 |
| 1 XOF = | 0.0296 MDL | 33.7936 XOF = | 1 MDL | 2024-08-06 |
| 1 XOF = | 0.0293 MDL | 34.086 XOF = | 1 MDL | 2024-08-05 |
| 1 XOF = | 0.0293 MDL | 34.0863 XOF = | 1 MDL | 2024-08-04 |
| 1 XOF = | 0.0293 MDL | 34.0863 XOF = | 1 MDL | 2024-08-03 |
| 1 XOF = | 0.0291 MDL | 34.4136 XOF = | 1 MDL | 2024-08-02 |
| 1 XOF = | 0.0293 MDL | 34.1353 XOF = | 1 MDL | 2024-08-01 |
| 1 XOF = | 0.0293 MDL | 34.1614 XOF = | 1 MDL | 2024-07-31 |
| 1 XOF = | 0.0294 MDL | 33.9761 XOF = | 1 MDL | 2024-07-30 |
| 1 XOF = | 0.0294 MDL | 34.0462 XOF = | 1 MDL | 2024-07-29 |
| 1 XOF = | 0.0294 MDL | 34.0404 XOF = | 1 MDL | 2024-07-28 |
| 1 XOF = | 0.0294 MDL | 34.0404 XOF = | 1 MDL | 2024-07-27 |
| 1 XOF = | 0.0294 MDL | 33.998 XOF = | 1 MDL | 2024-07-26 |
| 1 XOF = | 0.0294 MDL | 34.0155 XOF = | 1 MDL | 2024-07-25 |
| 1 XOF = | 0.0294 MDL | 34.0438 XOF = | 1 MDL | 2024-07-24 |
| 1 XOF = | 0.0294 MDL | 33.9661 XOF = | 1 MDL | 2024-07-23 |
| 1 XOF = | 0.0294 MDL | 34.0492 XOF = | 1 MDL | 2024-07-22 |
| 1 XOF = | 0.0294 MDL | 34.0492 XOF = | 1 MDL | 2024-07-21 |
| 1 XOF = | 0.0294 MDL | 34.0492 XOF = | 1 MDL | 2024-07-20 |
| 1 XOF = | 0.0295 MDL | 33.9258 XOF = | 1 MDL | 2024-07-19 |
| 1 XOF = | 0.0295 MDL | 33.886 XOF = | 1 MDL | 2024-07-18 |
| 1 XOF = | 0.0294 MDL | 33.9835 XOF = | 1 MDL | 2024-07-17 |
| 1 XOF = | 0.0294 MDL | 33.9698 XOF = | 1 MDL | 2024-07-16 |
| 1 XOF = | 0.0293 MDL | 34.0878 XOF = | 1 MDL | 2024-07-15 |
| 1 XOF = | 0.0293 MDL | 34.0881 XOF = | 1 MDL | 2024-07-14 |
| 1 XOF = | 0.0293 MDL | 34.0883 XOF = | 1 MDL | 2024-07-13 |
| 1 XOF = | 0.0294 MDL | 34.0403 XOF = | 1 MDL | 2024-07-12 |
| 1 XOF = | 0.0292 MDL | 34.2093 XOF = | 1 MDL | 2024-07-11 |
| 1 XOF = | 0.0294 MDL | 34.0515 XOF = | 1 MDL | 2024-07-10 |
| 1 XOF = | 0.0294 MDL | 34.0367 XOF = | 1 MDL | 2024-07-09 |
| 1 XOF = | 0.0294 MDL | 34.044 XOF = | 1 MDL | 2024-07-08 |
| 1 XOF = | 0.0294 MDL | 34.0439 XOF = | 1 MDL | 2024-07-07 |
| 1 XOF = | 0.0294 MDL | 34.0439 XOF = | 1 MDL | 2024-07-06 |
| 1 XOF = | 0.0294 MDL | 34.0139 XOF = | 1 MDL | 2024-07-05 |
| 1 XOF = | 0.0293 MDL | 34.1145 XOF = | 1 MDL | 2024-07-04 |
| 1 XOF = | 0.0292 MDL | 34.2019 XOF = | 1 MDL | 2024-07-03 |
| 1 XOF = | 0.0294 MDL | 34.065 XOF = | 1 MDL | 2024-07-02 |
| 1 XOF = | 0.0293 MDL | 34.1417 XOF = | 1 MDL | 2024-07-01 |
| 1 XOF = | 0.0293 MDL | 34.1413 XOF = | 1 MDL | 2024-06-30 |
| 1 XOF = | 0.0293 MDL | 34.1413 XOF = | 1 MDL | 2024-06-29 |
| 1 XOF = | 0.0293 MDL | 34.1696 XOF = | 1 MDL | 2024-06-28 |
| 1 XOF = | 0.0292 MDL | 34.297 XOF = | 1 MDL | 2024-06-27 |
| 1 XOF = | 0.0293 MDL | 34.1732 XOF = | 1 MDL | 2024-06-26 |
| 1 XOF = | 0.0293 MDL | 34.1299 XOF = | 1 MDL | 2024-06-25 |
| 1 XOF = | 0.0291 MDL | 34.3092 XOF = | 1 MDL | 2024-06-24 |
| 1 XOF = | 0.0291 MDL | 34.3091 XOF = | 1 MDL | 2024-06-23 |
| 1 XOF = | 0.0291 MDL | 34.3091 XOF = | 1 MDL | 2024-06-22 |
| 1 XOF = | 0.0292 MDL | 34.1947 XOF = | 1 MDL | 2024-06-21 |
| 1 XOF = | 0.0293 MDL | 34.1838 XOF = | 1 MDL | 2024-06-20 |
| 1 XOF = | 0.0292 MDL | 34.2662 XOF = | 1 MDL | 2024-06-19 |
| 1 XOF = | 0.0292 MDL | 34.3022 XOF = | 1 MDL | 2024-06-18 |
| 1 XOF = | 0.029 MDL | 34.437 XOF = | 1 MDL | 2024-06-17 |
| 1 XOF = | 0.029 MDL | 34.437 XOF = | 1 MDL | 2024-06-16 |
| 1 XOF = | 0.029 MDL | 34.437 XOF = | 1 MDL | 2024-06-15 |
| 1 XOF = | 0.0293 MDL | 34.1395 XOF = | 1 MDL | 2024-06-14 |
| 1 XOF = | 0.0289 MDL | 34.5642 XOF = | 1 MDL | 2024-06-13 |
| 1 XOF = | 0.0291 MDL | 34.3955 XOF = | 1 MDL | 2024-06-12 |
| 1 XOF = | 0.029 MDL | 34.5167 XOF = | 1 MDL | 2024-06-11 |
| 1 XOF = | 0.0293 MDL | 34.1217 XOF = | 1 MDL | 2024-06-10 |
| 1 XOF = | 0.0293 MDL | 34.1218 XOF = | 1 MDL | 2024-06-09 |
| 1 XOF = | 0.0293 MDL | 34.1218 XOF = | 1 MDL | 2024-06-08 |
| 1 XOF = | 0.0292 MDL | 34.2284 XOF = | 1 MDL | 2024-06-07 |
| 1 XOF = | 0.0293 MDL | 34.1559 XOF = | 1 MDL | 2024-06-06 |
| 1 XOF = | 0.0293 MDL | 34.143 XOF = | 1 MDL | 2024-06-05 |
| 1 XOF = | 0.0292 MDL | 34.2021 XOF = | 1 MDL | 2024-06-04 |
| 1 XOF = | 0.0291 MDL | 34.3126 XOF = | 1 MDL | 2024-06-03 |
| 1 XOF = | 0.0291 MDL | 34.3127 XOF = | 1 MDL | 2024-06-02 |
| 1 XOF = | 0.0291 MDL | 34.3127 XOF = | 1 MDL | 2024-06-01 |
| 1 XOF = | 0.0292 MDL | 34.2504 XOF = | 1 MDL | 2024-05-31 |
| 1 XOF = | 0.0292 MDL | 34.1975 XOF = | 1 MDL | 2024-05-30 |
| 1 XOF = | 0.0294 MDL | 34.0475 XOF = | 1 MDL | 2024-05-29 |
| 1 XOF = | 0.0293 MDL | 34.0767 XOF = | 1 MDL | 2024-05-28 |
| 1 XOF = | 0.0293 MDL | 34.1076 XOF = | 1 MDL | 2024-05-27 |
| 1 XOF = | 0.0293 MDL | 34.1077 XOF = | 1 MDL | 2024-05-26 |
| 1 XOF = | 0.0293 MDL | 34.1077 XOF = | 1 MDL | 2024-05-25 |
| 1 XOF = | 0.0292 MDL | 34.2108 XOF = | 1 MDL | 2024-05-24 |
| 1 XOF = | 0.0292 MDL | 34.2534 XOF = | 1 MDL | 2024-05-23 |
| 1 XOF = | 0.0292 MDL | 34.2392 XOF = | 1 MDL | 2024-05-22 |
| 1 XOF = | 0.0293 MDL | 34.1753 XOF = | 1 MDL | 2024-05-21 |
| 1 XOF = | 0.0292 MDL | 34.2032 XOF = | 1 MDL | 2024-05-20 |
| 1 XOF = | 0.0292 MDL | 34.2035 XOF = | 1 MDL | 2024-05-19 |
| 1 XOF = | 0.0292 MDL | 34.2035 XOF = | 1 MDL | 2024-05-18 |
| 1 XOF = | 0.0295 MDL | 33.923 XOF = | 1 MDL | 2024-05-17 |
| 1 XOF = | 0.0292 MDL | 34.275 XOF = | 1 MDL | 2024-05-16 |
| 1 XOF = | 0.0292 MDL | 34.2 XOF = | 1 MDL | 2024-05-15 |
| 1 XOF = | 0.0289 MDL | 34.5496 XOF = | 1 MDL | 2024-05-14 |
| 1 XOF = | 0.0292 MDL | 34.2859 XOF = | 1 MDL | 2024-05-13 |
| 1 XOF = | 0.0292 MDL | 34.2859 XOF = | 1 MDL | 2024-05-12 |
| 1 XOF = | 0.0292 MDL | 34.2859 XOF = | 1 MDL | 2024-05-11 |
| 1 XOF = | 0.0289 MDL | 34.5805 XOF = | 1 MDL | 2024-05-10 |
| 1 XOF = | 0.0291 MDL | 34.4188 XOF = | 1 MDL | 2024-05-09 |
| 1 XOF = | 0.0291 MDL | 34.3844 XOF = | 1 MDL | 2024-05-08 |
| 1 XOF = | 0.029 MDL | 34.5005 XOF = | 1 MDL | 2024-05-07 |
| 1 XOF = | 0.029 MDL | 34.4693 XOF = | 1 MDL | 2024-05-06 |
| 1 XOF = | 0.029 MDL | 34.4679 XOF = | 1 MDL | 2024-05-05 |
| 1 XOF = | 0.029 MDL | 34.4679 XOF = | 1 MDL | 2024-05-04 |
| 1 XOF = | 0.0288 MDL | 34.6647 XOF = | 1 MDL | 2024-05-03 |
| 1 XOF = | 0.0287 MDL | 34.8543 XOF = | 1 MDL | 2024-05-02 |
| 1 XOF = | 0.0289 MDL | 34.6426 XOF = | 1 MDL | 2024-05-01 |
| 1 XOF = | 0.0289 MDL | 34.5777 XOF = | 1 MDL | 2024-04-30 |
| 1 XOF = | 0.0291 MDL | 34.41 XOF = | 1 MDL | 2024-04-29 |
| 1 XOF = | 0.0291 MDL | 34.4099 XOF = | 1 MDL | 2024-04-28 |
| 1 XOF = | 0.0291 MDL | 34.4099 XOF = | 1 MDL | 2024-04-27 |
| 1 XOF = | 0.0291 MDL | 34.3413 XOF = | 1 MDL | 2024-04-26 |
| 1 XOF = | 0.029 MDL | 34.4786 XOF = | 1 MDL | 2024-04-25 |
| 1 XOF = | 0.029 MDL | 34.5276 XOF = | 1 MDL | 2024-04-24 |
| 1 XOF = | 0.029 MDL | 34.504 XOF = | 1 MDL | 2024-04-23 |
| 1 XOF = | 0.0291 MDL | 34.3992 XOF = | 1 MDL | 2024-04-22 |
| 1 XOF = | 0.0291 MDL | 34.3991 XOF = | 1 MDL | 2024-04-21 |
| 1 XOF = | 0.0291 MDL | 34.3991 XOF = | 1 MDL | 2024-04-20 |
| 1 XOF = | 0.0291 MDL | 34.3249 XOF = | 1 MDL | 2024-04-19 |
| 1 XOF = | 0.029 MDL | 34.5028 XOF = | 1 MDL | 2024-04-18 |
| 1 XOF = | 0.0288 MDL | 34.6798 XOF = | 1 MDL | 2024-04-17 |
| 1 XOF = | 0.0286 MDL | 34.9099 XOF = | 1 MDL | 2024-04-16 |
| 1 XOF = | 0.0286 MDL | 34.9061 XOF = | 1 MDL | 2024-04-15 |
| 1 XOF = | 0.0286 MDL | 34.9062 XOF = | 1 MDL | 2024-04-14 |
| 1 XOF = | 0.0288 MDL | 34.7764 XOF = | 1 MDL | 2024-04-13 |
| 1 XOF = | 0.0289 MDL | 34.6166 XOF = | 1 MDL | 2024-04-12 |
| 1 XOF = | 0.0292 MDL | 34.3038 XOF = | 1 MDL | 2024-04-11 |
| 1 XOF = | 0.0292 MDL | 34.2125 XOF = | 1 MDL | 2024-04-10 |
| 1 XOF = | 0.0292 MDL | 34.2501 XOF = | 1 MDL | 2024-04-09 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-08 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-07 |
| 1 XOF = | 0.0292 MDL | 34.302 XOF = | 1 MDL | 2024-04-06 |
| 1 XOF = | 0.0293 MDL | 34.0976 XOF = | 1 MDL | 2024-04-05 |
| 1 XOF = | 0.029 MDL | 34.4783 XOF = | 1 MDL | 2024-04-04 |
| 1 XOF = | 0.0291 MDL | 34.4118 XOF = | 1 MDL | 2024-04-03 |
| 1 XOF = | 0.029 MDL | 34.5377 XOF = | 1 MDL | 2024-04-02 |
| 1 XOF = | 0.029 MDL | 34.4715 XOF = | 1 MDL | 2024-04-01 |
| 1 XOF = | 0.029 MDL | 34.4714 XOF = | 1 MDL | 2024-03-31 |
| 1 XOF = | 0.029 MDL | 34.4714 XOF = | 1 MDL | 2024-03-30 |
| 1 XOF = | 0.029 MDL | 34.4917 XOF = | 1 MDL | 2024-03-29 |
| 1 XOF = | 0.0292 MDL | 34.2563 XOF = | 1 MDL | 2024-03-28 |
| 1 XOF = | 0.0291 MDL | 34.3288 XOF = | 1 MDL | 2024-03-27 |
| 1 XOF = | 0.0292 MDL | 34.225 XOF = | 1 MDL | 2024-03-26 |
| 1 XOF = | 0.0292 MDL | 34.1965 XOF = | 1 MDL | 2024-03-25 |
| 1 XOF = | 0.0292 MDL | 34.1964 XOF = | 1 MDL | 2024-03-24 |
| 1 XOF = | 0.0292 MDL | 34.1964 XOF = | 1 MDL | 2024-03-23 |
| 1 XOF = | 0.0295 MDL | 33.9221 XOF = | 1 MDL | 2024-03-22 |
| 1 XOF = | 0.0293 MDL | 34.0828 XOF = | 1 MDL | 2024-03-21 |
| 1 XOF = | 0.0294 MDL | 34.0638 XOF = | 1 MDL | 2024-03-20 |
| 1 XOF = | 0.0294 MDL | 34.0213 XOF = | 1 MDL | 2024-03-19 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-18 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-17 |
| 1 XOF = | 0.0294 MDL | 34.0192 XOF = | 1 MDL | 2024-03-16 |
| 1 XOF = | 0.0294 MDL | 34.0155 XOF = | 1 MDL | 2024-03-15 |
| 1 XOF = | 0.0293 MDL | 34.1574 XOF = | 1 MDL | 2024-03-14 |
| 1 XOF = | 0.0294 MDL | 34.0191 XOF = | 1 MDL | 2024-03-13 |
| 1 XOF = | 0.0295 MDL | 33.8855 XOF = | 1 MDL | 2024-03-12 |
| 1 XOF = | 0.0294 MDL | 34.0094 XOF = | 1 MDL | 2024-03-11 |
| 1 XOF = | 0.0294 MDL | 34.0085 XOF = | 1 MDL | 2024-03-10 |
| 1 XOF = | 0.0294 MDL | 34.0085 XOF = | 1 MDL | 2024-03-09 |
| 1 XOF = | 0.0293 MDL | 34.0827 XOF = | 1 MDL | 2024-03-08 |
| 1 XOF = | 0.0294 MDL | 33.9981 XOF = | 1 MDL | 2024-03-07 |
| 1 XOF = | 0.0294 MDL | 34.0032 XOF = | 1 MDL | 2024-03-06 |
| 1 XOF = | 0.0294 MDL | 34.0599 XOF = | 1 MDL | 2024-03-05 |
| 1 XOF = | 0.0293 MDL | 34.12 XOF = | 1 MDL | 2024-03-04 |
| 1 XOF = | 0.0293 MDL | 34.1201 XOF = | 1 MDL | 2024-03-03 |
| 1 XOF = | 0.0293 MDL | 34.1201 XOF = | 1 MDL | 2024-03-02 |
| 1 XOF = | 0.0294 MDL | 34.051 XOF = | 1 MDL | 2024-03-01 |
| 1 XOF = | 0.0294 MDL | 34.0407 XOF = | 1 MDL | 2024-02-29 |
| 1 XOF = | 0.0295 MDL | 33.9417 XOF = | 1 MDL | 2024-02-28 |
| 1 XOF = | 0.0296 MDL | 33.8188 XOF = | 1 MDL | 2024-02-27 |
| 1 XOF = | 0.0296 MDL | 33.8365 XOF = | 1 MDL | 2024-02-26 |
| 1 XOF = | 0.0296 MDL | 33.8367 XOF = | 1 MDL | 2024-02-25 |
| 1 XOF = | 0.0296 MDL | 33.8367 XOF = | 1 MDL | 2024-02-24 |
| 1 XOF = | 0.0296 MDL | 33.7321 XOF = | 1 MDL | 2024-02-23 |
| 1 XOF = | 0.0295 MDL | 33.8593 XOF = | 1 MDL | 2024-02-22 |
| 1 XOF = | 0.0295 MDL | 33.9172 XOF = | 1 MDL | 2024-02-21 |
| 1 XOF = | 0.0294 MDL | 34.0403 XOF = | 1 MDL | 2024-02-20 |
| 1 XOF = | 0.0294 MDL | 34.0276 XOF = | 1 MDL | 2024-02-19 |
| 1 XOF = | 0.0294 MDL | 34.0281 XOF = | 1 MDL | 2024-02-18 |
| 1 XOF = | 0.0293 MDL | 34.0915 XOF = | 1 MDL | 2024-02-17 |
| 1 XOF = | 0.0292 MDL | 34.2305 XOF = | 1 MDL | 2024-02-16 |
| 1 XOF = | 0.0291 MDL | 34.3775 XOF = | 1 MDL | 2024-02-15 |
| 1 XOF = | 0.0292 MDL | 34.2393 XOF = | 1 MDL | 2024-02-14 |
| 1 XOF = | 0.0292 MDL | 34.2461 XOF = | 1 MDL | 2024-02-13 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-12 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-11 |
| 1 XOF = | 0.0293 MDL | 34.1539 XOF = | 1 MDL | 2024-02-10 |
| 1 XOF = | 0.0293 MDL | 34.163 XOF = | 1 MDL | 2024-02-09 |
| 1 XOF = | 0.0292 MDL | 34.1951 XOF = | 1 MDL | 2024-02-08 |
| 1 XOF = | 0.0292 MDL | 34.268 XOF = | 1 MDL | 2024-02-07 |
| 1 XOF = | 0.0292 MDL | 34.2444 XOF = | 1 MDL | 2024-02-06 |
| 1 XOF = | 0.0295 MDL | 33.8591 XOF = | 1 MDL | 2024-02-05 |
| 1 XOF = | 0.0296 MDL | 33.8134 XOF = | 1 MDL | 2024-02-04 |
| 1 XOF = | 0.0296 MDL | 33.8134 XOF = | 1 MDL | 2024-02-03 |
| 1 XOF = | 0.0294 MDL | 34.028 XOF = | 1 MDL | 2024-02-02 |
| 1 XOF = | 0.0294 MDL | 34.0564 XOF = | 1 MDL | 2024-02-01 |
| 1 XOF = | 0.0293 MDL | 34.086 XOF = | 1 MDL | 2024-01-31 |
| 1 XOF = | 0.0293 MDL | 34.1559 XOF = | 1 MDL | 2024-01-30 |
| 1 XOF = | 0.0294 MDL | 34.0032 XOF = | 1 MDL | 2024-01-29 |
| 1 XOF = | 0.0294 MDL | 34.0033 XOF = | 1 MDL | 2024-01-28 |
| 1 XOF = | 0.0294 MDL | 34.0033 XOF = | 1 MDL | 2024-01-27 |
| 1 XOF = | 0.0294 MDL | 34.0155 XOF = | 1 MDL | 2024-01-26 |
| 1 XOF = | 0.0295 MDL | 33.9279 XOF = | 1 MDL | 2024-01-25 |
| 1 XOF = | 0.0293 MDL | 34.1254 XOF = | 1 MDL | 2024-01-24 |
| 1 XOF = | 0.0294 MDL | 33.982 XOF = | 1 MDL | 2024-01-23 |
| 1 XOF = | 0.0293 MDL | 34.1568 XOF = | 1 MDL | 2024-01-22 |
| 1 XOF = | 0.0293 MDL | 34.1378 XOF = | 1 MDL | 2024-01-21 |
| 1 XOF = | 0.0294 MDL | 34.0618 XOF = | 1 MDL | 2024-01-20 |
| 1 XOF = | 0.0295 MDL | 33.9241 XOF = | 1 MDL | 2024-01-19 |
| 1 XOF = | 0.0293 MDL | 34.0954 XOF = | 1 MDL | 2024-01-18 |
| 1 XOF = | 0.0293 MDL | 34.1686 XOF = | 1 MDL | 2024-01-17 |
| 1 XOF = | 0.0295 MDL | 33.9066 XOF = | 1 MDL | 2024-01-16 |
| 1 XOF = | 0.0297 MDL | 33.6796 XOF = | 1 MDL | 2024-01-15 |
| 1 XOF = | 0.0296 MDL | 33.7391 XOF = | 1 MDL | 2024-01-14 |
| 1 XOF = | 0.0296 MDL | 33.7391 XOF = | 1 MDL | 2024-01-13 |
| 1 XOF = | 0.0297 MDL | 33.6148 XOF = | 1 MDL | 2024-01-12 |
| 1 XOF = | 0.0296 MDL | 33.7618 XOF = | 1 MDL | 2024-01-11 |
| 1 XOF = | 0.0296 MDL | 33.8078 XOF = | 1 MDL | 2024-01-10 |
| 1 XOF = | 0.0292 MDL | 34.2874 XOF = | 1 MDL | 2024-01-09 |
| 1 XOF = | 0.0294 MDL | 33.9627 XOF = | 1 MDL | 2024-01-08 |
| 1 XOF = | 0.0295 MDL | 33.9558 XOF = | 1 MDL | 2024-01-07 |
| 1 XOF = | 0.0295 MDL | 33.9558 XOF = | 1 MDL | 2024-01-06 |
| 1 XOF = | 0.0294 MDL | 33.9846 XOF = | 1 MDL | 2024-01-05 |
| 1 XOF = | 0.0292 MDL | 34.1894 XOF = | 1 MDL | 2024-01-04 |
| 1 XOF = | 0.0294 MDL | 34.0246 XOF = | 1 MDL | 2024-01-03 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2024-01-02 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2024-01-01 |
| 1 XOF = | 0.0292 MDL | 34.2323 XOF = | 1 MDL | 2023-12-31 |
| 1 XOF = | 0.0292 MDL | 34.2319 XOF = | 1 MDL | 2023-12-30 |
| 1 XOF = | 0.0296 MDL | 33.801 XOF = | 1 MDL | 2023-12-29 |
| 1 XOF = | 0.0294 MDL | 34.0399 XOF = | 1 MDL | 2023-12-28 |
| 1 XOF = | 0.0296 MDL | 33.7762 XOF = | 1 MDL | 2023-12-27 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-26 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-25 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-24 |
| 1 XOF = | 0.0296 MDL | 33.8035 XOF = | 1 MDL | 2023-12-23 |
| 1 XOF = | 0.0292 MDL | 34.2448 XOF = | 1 MDL | 2023-12-22 |
| 1 XOF = | 0.0291 MDL | 34.3687 XOF = | 1 MDL | 2023-12-21 |
| 1 XOF = | 0.0293 MDL | 34.173 XOF = | 1 MDL | 2023-12-20 |
| 1 XOF = | 0.0293 MDL | 34.0793 XOF = | 1 MDL | 2023-12-19 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-18 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-17 |
| 1 XOF = | 0.0297 MDL | 33.6924 XOF = | 1 MDL | 2023-12-16 |
| 1 XOF = | 0.0297 MDL | 33.6513 XOF = | 1 MDL | 2023-12-15 |
| 1 XOF = | 0.0295 MDL | 33.91 XOF = | 1 MDL | 2023-12-14 |
| 1 XOF = | 0.0295 MDL | 33.8856 XOF = | 1 MDL | 2023-12-13 |
| 1 XOF = | 0.0294 MDL | 34.0685 XOF = | 1 MDL | 2023-12-12 |
| 1 XOF = | 0.0292 MDL | 34.2052 XOF = | 1 MDL | 2023-12-11 |
| 1 XOF = | 0.0292 MDL | 34.2053 XOF = | 1 MDL | 2023-12-10 |
| 1 XOF = | 0.0292 MDL | 34.2053 XOF = | 1 MDL | 2023-12-09 |
| 1 XOF = | 0.0291 MDL | 34.3343 XOF = | 1 MDL | 2023-12-08 |
| 1 XOF = | 0.0291 MDL | 34.3396 XOF = | 1 MDL | 2023-12-07 |
| 1 XOF = | 0.0292 MDL | 34.2554 XOF = | 1 MDL | 2023-12-06 |
| 1 XOF = | 0.0294 MDL | 34.0298 XOF = | 1 MDL | 2023-12-05 |
| 1 XOF = | 0.0295 MDL | 33.9119 XOF = | 1 MDL | 2023-12-04 |
| 1 XOF = | 0.0295 MDL | 33.9119 XOF = | 1 MDL | 2023-12-03 |
| 1 XOF = | 0.0295 MDL | 33.8483 XOF = | 1 MDL | 2023-12-02 |
| 1 XOF = | 0.0298 MDL | 33.6062 XOF = | 1 MDL | 2023-12-01 |
| 1 XOF = | 0.0298 MDL | 33.5099 XOF = | 1 MDL | 2023-11-30 |
| 1 XOF = | 0.0298 MDL | 33.5888 XOF = | 1 MDL | 2023-11-29 |
| 1 XOF = | 0.0297 MDL | 33.6211 XOF = | 1 MDL | 2023-11-28 |
| 1 XOF = | 0.0297 MDL | 33.6417 XOF = | 1 MDL | 2023-11-27 |
| 1 XOF = | 0.0297 MDL | 33.6509 XOF = | 1 MDL | 2023-11-26 |
| 1 XOF = | 0.0297 MDL | 33.6443 XOF = | 1 MDL | 2023-11-25 |
| 1 XOF = | 0.0297 MDL | 33.7066 XOF = | 1 MDL | 2023-11-24 |
| 1 XOF = | 0.0295 MDL | 33.8995 XOF = | 1 MDL | 2023-11-23 |
| 1 XOF = | 0.0296 MDL | 33.7826 XOF = | 1 MDL | 2023-11-22 |