Last Year History for XOF/MUR
| XOF | MUR | XOF | MUR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0741 MUR | 13.4916 XOF = | 1 MUR | 2025-01-27 |
| 1 XOF = | 0.0736 MUR | 13.5863 XOF = | 1 MUR | 2025-01-25 |
| 1 XOF = | 0.0733 MUR | 13.6464 XOF = | 1 MUR | 2025-01-22 |
| 1 XOF = | 0.0731 MUR | 13.6854 XOF = | 1 MUR | 2025-01-20 |
| 1 XOF = | 0.0729 MUR | 13.7242 XOF = | 1 MUR | 2025-01-17 |
| 1 XOF = | 0.0732 MUR | 13.6519 XOF = | 1 MUR | 2025-01-15 |
| 1 XOF = | 0.0736 MUR | 13.5814 XOF = | 1 MUR | 2025-01-12 |
| 1 XOF = | 0.0739 MUR | 13.5295 XOF = | 1 MUR | 2025-01-10 |
| 1 XOF = | 0.0737 MUR | 13.5687 XOF = | 1 MUR | 2025-01-07 |
| 1 XOF = | 0.074 MUR | 13.5217 XOF = | 1 MUR | 2025-01-05 |
| 1 XOF = | 0.075 MUR | 13.3267 XOF = | 1 MUR | 2025-01-03 |
| 1 XOF = | 0.0743 MUR | 13.4528 XOF = | 1 MUR | 2024-12-31 |
| 1 XOF = | 0.0744 MUR | 13.4341 XOF = | 1 MUR | 2024-12-29 |
| 1 XOF = | 0.0742 MUR | 13.4708 XOF = | 1 MUR | 2024-12-26 |
| 1 XOF = | 0.0743 MUR | 13.4535 XOF = | 1 MUR | 2024-12-25 |
| 1 XOF = | 0.074 MUR | 13.5197 XOF = | 1 MUR | 2024-12-24 |
| 1 XOF = | 0.0754 MUR | 13.2604 XOF = | 1 MUR | 2024-12-23 |
| 1 XOF = | 0.0756 MUR | 13.2218 XOF = | 1 MUR | 2024-12-22 |
| 1 XOF = | 0.0754 MUR | 13.2714 XOF = | 1 MUR | 2024-12-21 |
| 1 XOF = | 0.0742 MUR | 13.4814 XOF = | 1 MUR | 2024-12-20 |
| 1 XOF = | 0.0745 MUR | 13.4244 XOF = | 1 MUR | 2024-12-19 |
| 1 XOF = | 0.0754 MUR | 13.2662 XOF = | 1 MUR | 2024-12-18 |
| 1 XOF = | 0.0754 MUR | 13.2676 XOF = | 1 MUR | 2024-12-17 |
| 1 XOF = | 0.0753 MUR | 13.2818 XOF = | 1 MUR | 2024-12-16 |
| 1 XOF = | 0.0754 MUR | 13.2656 XOF = | 1 MUR | 2024-12-15 |
| 1 XOF = | 0.0754 MUR | 13.2627 XOF = | 1 MUR | 2024-12-14 |
| 1 XOF = | 0.0757 MUR | 13.2054 XOF = | 1 MUR | 2024-12-10 |
| 1 XOF = | 0.0754 MUR | 13.269 XOF = | 1 MUR | 2024-12-09 |
| 1 XOF = | 0.0761 MUR | 13.1401 XOF = | 1 MUR | 2024-12-08 |
| 1 XOF = | 0.0761 MUR | 13.1401 XOF = | 1 MUR | 2024-12-07 |
| 1 XOF = | 0.0758 MUR | 13.1889 XOF = | 1 MUR | 2024-12-06 |
| 1 XOF = | 0.0755 MUR | 13.2515 XOF = | 1 MUR | 2024-12-05 |
| 1 XOF = | 0.0746 MUR | 13.404 XOF = | 1 MUR | 2024-12-04 |
| 1 XOF = | 0.0744 MUR | 13.4486 XOF = | 1 MUR | 2024-12-03 |
| 1 XOF = | 0.0749 MUR | 13.3448 XOF = | 1 MUR | 2024-12-02 |
| 1 XOF = | 0.0759 MUR | 13.1742 XOF = | 1 MUR | 2024-12-01 |
| 1 XOF = | 0.0759 MUR | 13.1742 XOF = | 1 MUR | 2024-11-30 |
| 1 XOF = | 0.0749 MUR | 13.3499 XOF = | 1 MUR | 2024-11-29 |
| 1 XOF = | 0.075 MUR | 13.3315 XOF = | 1 MUR | 2024-11-28 |
| 1 XOF = | 0.0745 MUR | 13.4221 XOF = | 1 MUR | 2024-11-27 |
| 1 XOF = | 0.0743 MUR | 13.4636 XOF = | 1 MUR | 2024-11-26 |
| 1 XOF = | 0.0742 MUR | 13.4694 XOF = | 1 MUR | 2024-11-25 |
| 1 XOF = | 0.0741 MUR | 13.5008 XOF = | 1 MUR | 2024-11-24 |
| 1 XOF = | 0.0741 MUR | 13.4892 XOF = | 1 MUR | 2024-11-23 |
| 1 XOF = | 0.0746 MUR | 13.3988 XOF = | 1 MUR | 2024-11-22 |
| 1 XOF = | 0.0749 MUR | 13.3473 XOF = | 1 MUR | 2024-11-21 |
| 1 XOF = | 0.0751 MUR | 13.3224 XOF = | 1 MUR | 2024-11-20 |
| 1 XOF = | 0.075 MUR | 13.3309 XOF = | 1 MUR | 2024-11-19 |
| 1 XOF = | 0.0747 MUR | 13.3957 XOF = | 1 MUR | 2024-11-18 |
| 1 XOF = | 0.0748 MUR | 13.3763 XOF = | 1 MUR | 2024-11-17 |
| 1 XOF = | 0.0751 MUR | 13.3138 XOF = | 1 MUR | 2024-11-16 |
| 1 XOF = | 0.076 MUR | 13.1622 XOF = | 1 MUR | 2024-11-15 |
| 1 XOF = | 0.0753 MUR | 13.275 XOF = | 1 MUR | 2024-11-14 |
| 1 XOF = | 0.0759 MUR | 13.1737 XOF = | 1 MUR | 2024-11-13 |
| 1 XOF = | 0.0761 MUR | 13.149 XOF = | 1 MUR | 2024-11-12 |
| 1 XOF = | 0.0766 MUR | 13.0608 XOF = | 1 MUR | 2024-11-11 |
| 1 XOF = | 0.0759 MUR | 13.1827 XOF = | 1 MUR | 2024-11-10 |
| 1 XOF = | 0.0757 MUR | 13.2112 XOF = | 1 MUR | 2024-11-09 |
| 1 XOF = | 0.0761 MUR | 13.1393 XOF = | 1 MUR | 2024-11-08 |
| 1 XOF = | 0.0769 MUR | 13.0078 XOF = | 1 MUR | 2024-11-07 |
| 1 XOF = | 0.0784 MUR | 12.7626 XOF = | 1 MUR | 2024-11-06 |
| 1 XOF = | 0.0786 MUR | 12.7193 XOF = | 1 MUR | 2024-11-05 |
| 1 XOF = | 0.0782 MUR | 12.7851 XOF = | 1 MUR | 2024-11-04 |
| 1 XOF = | 0.0783 MUR | 12.7743 XOF = | 1 MUR | 2024-11-03 |
| 1 XOF = | 0.0783 MUR | 12.7676 XOF = | 1 MUR | 2024-11-02 |
| 1 XOF = | 0.0781 MUR | 12.7977 XOF = | 1 MUR | 2024-11-01 |
| 1 XOF = | 0.0773 MUR | 12.9356 XOF = | 1 MUR | 2024-10-31 |
| 1 XOF = | 0.0766 MUR | 13.0629 XOF = | 1 MUR | 2024-10-30 |
| 1 XOF = | 0.0765 MUR | 13.0695 XOF = | 1 MUR | 2024-10-29 |
| 1 XOF = | 0.0764 MUR | 13.0871 XOF = | 1 MUR | 2024-10-28 |
| 1 XOF = | 0.0765 MUR | 13.074 XOF = | 1 MUR | 2024-10-27 |
| 1 XOF = | 0.0766 MUR | 13.0544 XOF = | 1 MUR | 2024-10-26 |
| 1 XOF = | 0.0759 MUR | 13.1686 XOF = | 1 MUR | 2024-10-25 |
| 1 XOF = | 0.0754 MUR | 13.2661 XOF = | 1 MUR | 2024-10-24 |
| 1 XOF = | 0.0755 MUR | 13.2428 XOF = | 1 MUR | 2024-10-23 |
| 1 XOF = | 0.0756 MUR | 13.2239 XOF = | 1 MUR | 2024-10-22 |
| 1 XOF = | 0.076 MUR | 13.1648 XOF = | 1 MUR | 2024-10-21 |
| 1 XOF = | 0.0765 MUR | 13.0797 XOF = | 1 MUR | 2024-10-20 |
| 1 XOF = | 0.0765 MUR | 13.0795 XOF = | 1 MUR | 2024-10-19 |
| 1 XOF = | 0.0763 MUR | 13.1058 XOF = | 1 MUR | 2024-10-18 |
| 1 XOF = | 0.0766 MUR | 13.0615 XOF = | 1 MUR | 2024-10-17 |
| 1 XOF = | 0.0767 MUR | 13.0446 XOF = | 1 MUR | 2024-10-16 |
| 1 XOF = | 0.0767 MUR | 13.0398 XOF = | 1 MUR | 2024-10-15 |
| 1 XOF = | 0.0768 MUR | 13.0271 XOF = | 1 MUR | 2024-10-14 |
| 1 XOF = | 0.0771 MUR | 12.9699 XOF = | 1 MUR | 2024-10-13 |
| 1 XOF = | 0.077 MUR | 12.9895 XOF = | 1 MUR | 2024-10-12 |
| 1 XOF = | 0.0768 MUR | 13.0178 XOF = | 1 MUR | 2024-10-11 |
| 1 XOF = | 0.077 MUR | 12.9949 XOF = | 1 MUR | 2024-10-10 |
| 1 XOF = | 0.0777 MUR | 12.8701 XOF = | 1 MUR | 2024-10-09 |
| 1 XOF = | 0.0777 MUR | 12.8621 XOF = | 1 MUR | 2024-10-08 |
| 1 XOF = | 0.0777 MUR | 12.8753 XOF = | 1 MUR | 2024-10-07 |
| 1 XOF = | 0.0777 MUR | 12.8751 XOF = | 1 MUR | 2024-10-06 |
| 1 XOF = | 0.0776 MUR | 12.8861 XOF = | 1 MUR | 2024-10-05 |
| 1 XOF = | 0.0779 MUR | 12.8337 XOF = | 1 MUR | 2024-10-04 |
| 1 XOF = | 0.0785 MUR | 12.7325 XOF = | 1 MUR | 2024-10-03 |
| 1 XOF = | 0.0778 MUR | 12.8572 XOF = | 1 MUR | 2024-10-02 |
| 1 XOF = | 0.0783 MUR | 12.7735 XOF = | 1 MUR | 2024-10-01 |
| 1 XOF = | 0.0785 MUR | 12.737 XOF = | 1 MUR | 2024-09-30 |
| 1 XOF = | 0.0784 MUR | 12.763 XOF = | 1 MUR | 2024-09-29 |
| 1 XOF = | 0.0782 MUR | 12.7881 XOF = | 1 MUR | 2024-09-28 |
| 1 XOF = | 0.0788 MUR | 12.6927 XOF = | 1 MUR | 2024-09-27 |
| 1 XOF = | 0.0791 MUR | 12.6443 XOF = | 1 MUR | 2024-09-26 |
| 1 XOF = | 0.0793 MUR | 12.6049 XOF = | 1 MUR | 2024-09-25 |
| 1 XOF = | 0.0787 MUR | 12.7046 XOF = | 1 MUR | 2024-09-24 |
| 1 XOF = | 0.0791 MUR | 12.6454 XOF = | 1 MUR | 2024-09-23 |
| 1 XOF = | 0.079 MUR | 12.6571 XOF = | 1 MUR | 2024-09-22 |
| 1 XOF = | 0.0788 MUR | 12.6899 XOF = | 1 MUR | 2024-09-21 |
| 1 XOF = | 0.0783 MUR | 12.7713 XOF = | 1 MUR | 2024-09-20 |
| 1 XOF = | 0.0775 MUR | 12.8972 XOF = | 1 MUR | 2024-09-19 |
| 1 XOF = | 0.0779 MUR | 12.839 XOF = | 1 MUR | 2024-09-18 |
| 1 XOF = | 0.0779 MUR | 12.8333 XOF = | 1 MUR | 2024-09-17 |
| 1 XOF = | 0.0777 MUR | 12.8731 XOF = | 1 MUR | 2024-09-16 |
| 1 XOF = | 0.0774 MUR | 12.9202 XOF = | 1 MUR | 2024-09-15 |
| 1 XOF = | 0.0773 MUR | 12.9373 XOF = | 1 MUR | 2024-09-14 |
| 1 XOF = | 0.0775 MUR | 12.8977 XOF = | 1 MUR | 2024-09-13 |
| 1 XOF = | 0.0767 MUR | 13.0399 XOF = | 1 MUR | 2024-09-12 |
| 1 XOF = | 0.0771 MUR | 12.9736 XOF = | 1 MUR | 2024-09-11 |
| 1 XOF = | 0.0772 MUR | 12.9611 XOF = | 1 MUR | 2024-09-10 |
| 1 XOF = | 0.0775 MUR | 12.9 XOF = | 1 MUR | 2024-09-09 |
| 1 XOF = | 0.0777 MUR | 12.8671 XOF = | 1 MUR | 2024-09-08 |
| 1 XOF = | 0.0777 MUR | 12.8755 XOF = | 1 MUR | 2024-09-07 |
| 1 XOF = | 0.0775 MUR | 12.9019 XOF = | 1 MUR | 2024-09-06 |
| 1 XOF = | 0.0776 MUR | 12.8848 XOF = | 1 MUR | 2024-09-05 |
| 1 XOF = | 0.0774 MUR | 12.9218 XOF = | 1 MUR | 2024-09-04 |
| 1 XOF = | 0.0775 MUR | 12.9063 XOF = | 1 MUR | 2024-09-03 |
| 1 XOF = | 0.0774 MUR | 12.9148 XOF = | 1 MUR | 2024-09-02 |
| 1 XOF = | 0.0778 MUR | 12.8474 XOF = | 1 MUR | 2024-09-01 |
| 1 XOF = | 0.0768 MUR | 13.0185 XOF = | 1 MUR | 2024-08-31 |
| 1 XOF = | 0.0778 MUR | 12.8554 XOF = | 1 MUR | 2024-08-30 |
| 1 XOF = | 0.0782 MUR | 12.7908 XOF = | 1 MUR | 2024-08-29 |
| 1 XOF = | 0.0783 MUR | 12.7661 XOF = | 1 MUR | 2024-08-28 |
| 1 XOF = | 0.0782 MUR | 12.7874 XOF = | 1 MUR | 2024-08-27 |
| 1 XOF = | 0.0784 MUR | 12.7515 XOF = | 1 MUR | 2024-08-26 |
| 1 XOF = | 0.0787 MUR | 12.7059 XOF = | 1 MUR | 2024-08-25 |
| 1 XOF = | 0.0788 MUR | 12.6921 XOF = | 1 MUR | 2024-08-24 |
| 1 XOF = | 0.079 MUR | 12.6512 XOF = | 1 MUR | 2024-08-23 |
| 1 XOF = | 0.079 MUR | 12.6602 XOF = | 1 MUR | 2024-08-22 |
| 1 XOF = | 0.0788 MUR | 12.6905 XOF = | 1 MUR | 2024-08-21 |
| 1 XOF = | 0.0785 MUR | 12.7429 XOF = | 1 MUR | 2024-08-20 |
| 1 XOF = | 0.0781 MUR | 12.8027 XOF = | 1 MUR | 2024-08-19 |
| 1 XOF = | 0.0779 MUR | 12.841 XOF = | 1 MUR | 2024-08-18 |
| 1 XOF = | 0.0777 MUR | 12.8685 XOF = | 1 MUR | 2024-08-17 |
| 1 XOF = | 0.0772 MUR | 12.9495 XOF = | 1 MUR | 2024-08-16 |
| 1 XOF = | 0.0774 MUR | 12.9213 XOF = | 1 MUR | 2024-08-15 |
| 1 XOF = | 0.0774 MUR | 12.9254 XOF = | 1 MUR | 2024-08-14 |
| 1 XOF = | 0.0769 MUR | 12.9986 XOF = | 1 MUR | 2024-08-13 |
| 1 XOF = | 0.0766 MUR | 13.0466 XOF = | 1 MUR | 2024-08-12 |
| 1 XOF = | 0.0768 MUR | 13.0186 XOF = | 1 MUR | 2024-08-11 |
| 1 XOF = | 0.0767 MUR | 13.0402 XOF = | 1 MUR | 2024-08-10 |
| 1 XOF = | 0.0768 MUR | 13.0181 XOF = | 1 MUR | 2024-08-09 |
| 1 XOF = | 0.0771 MUR | 12.9726 XOF = | 1 MUR | 2024-08-08 |
| 1 XOF = | 0.077 MUR | 12.9819 XOF = | 1 MUR | 2024-08-07 |
| 1 XOF = | 0.0773 MUR | 12.943 XOF = | 1 MUR | 2024-08-06 |
| 1 XOF = | 0.0769 MUR | 12.998 XOF = | 1 MUR | 2024-08-05 |
| 1 XOF = | 0.0769 MUR | 13.0086 XOF = | 1 MUR | 2024-08-04 |
| 1 XOF = | 0.077 MUR | 12.9947 XOF = | 1 MUR | 2024-08-03 |
| 1 XOF = | 0.0762 MUR | 13.1154 XOF = | 1 MUR | 2024-08-02 |
| 1 XOF = | 0.0768 MUR | 13.0173 XOF = | 1 MUR | 2024-08-01 |
| 1 XOF = | 0.0766 MUR | 13.0517 XOF = | 1 MUR | 2024-07-31 |
| 1 XOF = | 0.077 MUR | 12.9924 XOF = | 1 MUR | 2024-07-30 |
| 1 XOF = | 0.0769 MUR | 12.9993 XOF = | 1 MUR | 2024-07-29 |
| 1 XOF = | 0.0768 MUR | 13.0166 XOF = | 1 MUR | 2024-07-28 |
| 1 XOF = | 0.077 MUR | 12.9884 XOF = | 1 MUR | 2024-07-27 |
| 1 XOF = | 0.0765 MUR | 13.0671 XOF = | 1 MUR | 2024-07-26 |
| 1 XOF = | 0.0767 MUR | 13.0411 XOF = | 1 MUR | 2024-07-25 |
| 1 XOF = | 0.0773 MUR | 12.9356 XOF = | 1 MUR | 2024-07-24 |
| 1 XOF = | 0.0776 MUR | 12.8843 XOF = | 1 MUR | 2024-07-23 |
| 1 XOF = | 0.0776 MUR | 12.8799 XOF = | 1 MUR | 2024-07-22 |
| 1 XOF = | 0.0775 MUR | 12.9103 XOF = | 1 MUR | 2024-07-21 |
| 1 XOF = | 0.0775 MUR | 12.9103 XOF = | 1 MUR | 2024-07-20 |
| 1 XOF = | 0.0775 MUR | 12.9089 XOF = | 1 MUR | 2024-07-19 |
| 1 XOF = | 0.0776 MUR | 12.8862 XOF = | 1 MUR | 2024-07-18 |
| 1 XOF = | 0.0778 MUR | 12.8562 XOF = | 1 MUR | 2024-07-17 |
| 1 XOF = | 0.0777 MUR | 12.8631 XOF = | 1 MUR | 2024-07-16 |
| 1 XOF = | 0.0777 MUR | 12.8671 XOF = | 1 MUR | 2024-07-15 |
| 1 XOF = | 0.0779 MUR | 12.8326 XOF = | 1 MUR | 2024-07-14 |
| 1 XOF = | 0.0777 MUR | 12.8695 XOF = | 1 MUR | 2024-07-13 |
| 1 XOF = | 0.0772 MUR | 12.9585 XOF = | 1 MUR | 2024-07-12 |
| 1 XOF = | 0.077 MUR | 12.9853 XOF = | 1 MUR | 2024-07-11 |
| 1 XOF = | 0.0769 MUR | 12.9997 XOF = | 1 MUR | 2024-07-10 |
| 1 XOF = | 0.077 MUR | 12.9791 XOF = | 1 MUR | 2024-07-09 |
| 1 XOF = | 0.077 MUR | 12.9871 XOF = | 1 MUR | 2024-07-08 |
| 1 XOF = | 0.0769 MUR | 13.0071 XOF = | 1 MUR | 2024-07-07 |
| 1 XOF = | 0.077 MUR | 12.9788 XOF = | 1 MUR | 2024-07-06 |
| 1 XOF = | 0.0768 MUR | 13.0131 XOF = | 1 MUR | 2024-07-05 |
| 1 XOF = | 0.0767 MUR | 13.0389 XOF = | 1 MUR | 2024-07-04 |
| 1 XOF = | 0.0765 MUR | 13.0754 XOF = | 1 MUR | 2024-07-03 |
| 1 XOF = | 0.0764 MUR | 13.0897 XOF = | 1 MUR | 2024-07-02 |
| 1 XOF = | 0.0765 MUR | 13.0771 XOF = | 1 MUR | 2024-07-01 |
| 1 XOF = | 0.0764 MUR | 13.095 XOF = | 1 MUR | 2024-06-30 |
| 1 XOF = | 0.0763 MUR | 13.0997 XOF = | 1 MUR | 2024-06-29 |
| 1 XOF = | 0.0763 MUR | 13.1133 XOF = | 1 MUR | 2024-06-28 |
| 1 XOF = | 0.0761 MUR | 13.1372 XOF = | 1 MUR | 2024-06-27 |
| 1 XOF = | 0.0765 MUR | 13.0712 XOF = | 1 MUR | 2024-06-26 |
| 1 XOF = | 0.0767 MUR | 13.0433 XOF = | 1 MUR | 2024-06-25 |
| 1 XOF = | 0.0768 MUR | 13.0148 XOF = | 1 MUR | 2024-06-24 |
| 1 XOF = | 0.0766 MUR | 13.053 XOF = | 1 MUR | 2024-06-23 |
| 1 XOF = | 0.0768 MUR | 13.0171 XOF = | 1 MUR | 2024-06-22 |
| 1 XOF = | 0.0769 MUR | 13.0106 XOF = | 1 MUR | 2024-06-21 |
| 1 XOF = | 0.0763 MUR | 13.1073 XOF = | 1 MUR | 2024-06-20 |
| 1 XOF = | 0.0773 MUR | 12.9407 XOF = | 1 MUR | 2024-06-19 |
| 1 XOF = | 0.0773 MUR | 12.9433 XOF = | 1 MUR | 2024-06-18 |
| 1 XOF = | 0.077 MUR | 12.9837 XOF = | 1 MUR | 2024-06-17 |
| 1 XOF = | 0.0767 MUR | 13.0446 XOF = | 1 MUR | 2024-06-16 |
| 1 XOF = | 0.0769 MUR | 13.0065 XOF = | 1 MUR | 2024-06-15 |
| 1 XOF = | 0.0768 MUR | 13.0187 XOF = | 1 MUR | 2024-06-14 |
| 1 XOF = | 0.0775 MUR | 12.9074 XOF = | 1 MUR | 2024-06-13 |
| 1 XOF = | 0.0767 MUR | 13.044 XOF = | 1 MUR | 2024-06-12 |
| 1 XOF = | 0.0769 MUR | 13.0104 XOF = | 1 MUR | 2024-06-11 |
| 1 XOF = | 0.0768 MUR | 13.0225 XOF = | 1 MUR | 2024-06-10 |
| 1 XOF = | 0.0769 MUR | 12.9986 XOF = | 1 MUR | 2024-06-09 |
| 1 XOF = | 0.0771 MUR | 12.9764 XOF = | 1 MUR | 2024-06-08 |
| 1 XOF = | 0.0775 MUR | 12.9033 XOF = | 1 MUR | 2024-06-07 |
| 1 XOF = | 0.0782 MUR | 12.7921 XOF = | 1 MUR | 2024-06-06 |
| 1 XOF = | 0.0774 MUR | 12.9124 XOF = | 1 MUR | 2024-06-05 |
| 1 XOF = | 0.0776 MUR | 12.8788 XOF = | 1 MUR | 2024-06-04 |
| 1 XOF = | 0.0774 MUR | 12.9238 XOF = | 1 MUR | 2024-06-03 |
| 1 XOF = | 0.0768 MUR | 13.0194 XOF = | 1 MUR | 2024-06-02 |
| 1 XOF = | 0.0771 MUR | 12.9652 XOF = | 1 MUR | 2024-06-01 |
| 1 XOF = | 0.0769 MUR | 13.0033 XOF = | 1 MUR | 2024-05-31 |
| 1 XOF = | 0.0767 MUR | 13.0376 XOF = | 1 MUR | 2024-05-30 |
| 1 XOF = | 0.0757 MUR | 13.2028 XOF = | 1 MUR | 2024-05-29 |
| 1 XOF = | 0.0758 MUR | 13.185 XOF = | 1 MUR | 2024-05-28 |
| 1 XOF = | 0.0766 MUR | 13.0534 XOF = | 1 MUR | 2024-05-27 |
| 1 XOF = | 0.0764 MUR | 13.093 XOF = | 1 MUR | 2024-05-26 |
| 1 XOF = | 0.0758 MUR | 13.1902 XOF = | 1 MUR | 2024-05-25 |
| 1 XOF = | 0.0759 MUR | 13.1741 XOF = | 1 MUR | 2024-05-24 |
| 1 XOF = | 0.0764 MUR | 13.0922 XOF = | 1 MUR | 2024-05-23 |
| 1 XOF = | 0.0761 MUR | 13.1389 XOF = | 1 MUR | 2024-05-22 |
| 1 XOF = | 0.0761 MUR | 13.1379 XOF = | 1 MUR | 2024-05-21 |
| 1 XOF = | 0.0766 MUR | 13.0482 XOF = | 1 MUR | 2024-05-20 |
| 1 XOF = | 0.0768 MUR | 13.0201 XOF = | 1 MUR | 2024-05-19 |
| 1 XOF = | 0.0768 MUR | 13.0173 XOF = | 1 MUR | 2024-05-18 |
| 1 XOF = | 0.0761 MUR | 13.1322 XOF = | 1 MUR | 2024-05-17 |
| 1 XOF = | 0.0766 MUR | 13.0588 XOF = | 1 MUR | 2024-05-16 |
| 1 XOF = | 0.076 MUR | 13.1663 XOF = | 1 MUR | 2024-05-15 |
| 1 XOF = | 0.0754 MUR | 13.2548 XOF = | 1 MUR | 2024-05-14 |
| 1 XOF = | 0.0757 MUR | 13.2123 XOF = | 1 MUR | 2024-05-13 |
| 1 XOF = | 0.0761 MUR | 13.1406 XOF = | 1 MUR | 2024-05-12 |
| 1 XOF = | 0.0757 MUR | 13.2177 XOF = | 1 MUR | 2024-05-11 |
| 1 XOF = | 0.0758 MUR | 13.1897 XOF = | 1 MUR | 2024-05-10 |
| 1 XOF = | 0.0752 MUR | 13.291 XOF = | 1 MUR | 2024-05-09 |
| 1 XOF = | 0.0751 MUR | 13.3081 XOF = | 1 MUR | 2024-05-08 |
| 1 XOF = | 0.0753 MUR | 13.2747 XOF = | 1 MUR | 2024-05-07 |
| 1 XOF = | 0.0752 MUR | 13.2925 XOF = | 1 MUR | 2024-05-06 |
| 1 XOF = | 0.0755 MUR | 13.2504 XOF = | 1 MUR | 2024-05-05 |
| 1 XOF = | 0.0758 MUR | 13.1917 XOF = | 1 MUR | 2024-05-04 |
| 1 XOF = | 0.0755 MUR | 13.2425 XOF = | 1 MUR | 2024-05-03 |
| 1 XOF = | 0.0753 MUR | 13.2849 XOF = | 1 MUR | 2024-05-02 |
| 1 XOF = | 0.0749 MUR | 13.3532 XOF = | 1 MUR | 2024-05-01 |
| 1 XOF = | 0.0753 MUR | 13.2802 XOF = | 1 MUR | 2024-04-30 |
| 1 XOF = | 0.0756 MUR | 13.234 XOF = | 1 MUR | 2024-04-29 |
| 1 XOF = | 0.0753 MUR | 13.2732 XOF = | 1 MUR | 2024-04-28 |
| 1 XOF = | 0.0754 MUR | 13.2614 XOF = | 1 MUR | 2024-04-27 |
| 1 XOF = | 0.0755 MUR | 13.2411 XOF = | 1 MUR | 2024-04-26 |
| 1 XOF = | 0.0755 MUR | 13.2377 XOF = | 1 MUR | 2024-04-25 |
| 1 XOF = | 0.0754 MUR | 13.2613 XOF = | 1 MUR | 2024-04-24 |
| 1 XOF = | 0.0751 MUR | 13.3243 XOF = | 1 MUR | 2024-04-23 |
| 1 XOF = | 0.0751 MUR | 13.3151 XOF = | 1 MUR | 2024-04-22 |
| 1 XOF = | 0.0754 MUR | 13.2631 XOF = | 1 MUR | 2024-04-21 |
| 1 XOF = | 0.0754 MUR | 13.2573 XOF = | 1 MUR | 2024-04-20 |
| 1 XOF = | 0.0752 MUR | 13.297 XOF = | 1 MUR | 2024-04-19 |
| 1 XOF = | 0.0754 MUR | 13.2692 XOF = | 1 MUR | 2024-04-18 |
| 1 XOF = | 0.0755 MUR | 13.2479 XOF = | 1 MUR | 2024-04-17 |
| 1 XOF = | 0.075 MUR | 13.3392 XOF = | 1 MUR | 2024-04-16 |
| 1 XOF = | 0.0753 MUR | 13.2885 XOF = | 1 MUR | 2024-04-15 |
| 1 XOF = | 0.0755 MUR | 13.2376 XOF = | 1 MUR | 2024-04-14 |
| 1 XOF = | 0.0757 MUR | 13.213 XOF = | 1 MUR | 2024-04-13 |
| 1 XOF = | 0.0761 MUR | 13.1395 XOF = | 1 MUR | 2024-04-12 |
| 1 XOF = | 0.0762 MUR | 13.1213 XOF = | 1 MUR | 2024-04-11 |
| 1 XOF = | 0.0773 MUR | 12.9398 XOF = | 1 MUR | 2024-04-10 |
| 1 XOF = | 0.0773 MUR | 12.9383 XOF = | 1 MUR | 2024-04-09 |
| 1 XOF = | 0.077 MUR | 12.9907 XOF = | 1 MUR | 2024-04-08 |
| 1 XOF = | 0.0769 MUR | 12.9992 XOF = | 1 MUR | 2024-04-07 |
| 1 XOF = | 0.0772 MUR | 12.9548 XOF = | 1 MUR | 2024-04-06 |
| 1 XOF = | 0.0772 MUR | 12.9566 XOF = | 1 MUR | 2024-04-05 |
| 1 XOF = | 0.0783 MUR | 12.7703 XOF = | 1 MUR | 2024-04-04 |
| 1 XOF = | 0.0762 MUR | 13.1255 XOF = | 1 MUR | 2024-04-03 |
| 1 XOF = | 0.0762 MUR | 13.1224 XOF = | 1 MUR | 2024-04-02 |
| 1 XOF = | 0.0762 MUR | 13.1285 XOF = | 1 MUR | 2024-04-01 |
| 1 XOF = | 0.0759 MUR | 13.169 XOF = | 1 MUR | 2024-03-31 |
| 1 XOF = | 0.0762 MUR | 13.1182 XOF = | 1 MUR | 2024-03-30 |
| 1 XOF = | 0.0758 MUR | 13.1895 XOF = | 1 MUR | 2024-03-29 |
| 1 XOF = | 0.0761 MUR | 13.1384 XOF = | 1 MUR | 2024-03-28 |
| 1 XOF = | 0.0765 MUR | 13.0726 XOF = | 1 MUR | 2024-03-27 |
| 1 XOF = | 0.0766 MUR | 13.0608 XOF = | 1 MUR | 2024-03-26 |
| 1 XOF = | 0.0764 MUR | 13.0843 XOF = | 1 MUR | 2024-03-25 |
| 1 XOF = | 0.0763 MUR | 13.098 XOF = | 1 MUR | 2024-03-24 |
| 1 XOF = | 0.0768 MUR | 13.0251 XOF = | 1 MUR | 2024-03-23 |
| 1 XOF = | 0.0768 MUR | 13.0152 XOF = | 1 MUR | 2024-03-22 |
| 1 XOF = | 0.0773 MUR | 12.9296 XOF = | 1 MUR | 2024-03-21 |
| 1 XOF = | 0.0769 MUR | 13.004 XOF = | 1 MUR | 2024-03-20 |
| 1 XOF = | 0.0768 MUR | 13.0278 XOF = | 1 MUR | 2024-03-19 |
| 1 XOF = | 0.077 MUR | 12.9849 XOF = | 1 MUR | 2024-03-18 |
| 1 XOF = | 0.0771 MUR | 12.9726 XOF = | 1 MUR | 2024-03-17 |
| 1 XOF = | 0.0769 MUR | 13.012 XOF = | 1 MUR | 2024-03-16 |
| 1 XOF = | 0.0767 MUR | 13.0307 XOF = | 1 MUR | 2024-03-15 |
| 1 XOF = | 0.0774 MUR | 12.9253 XOF = | 1 MUR | 2024-03-14 |
| 1 XOF = | 0.0771 MUR | 12.9641 XOF = | 1 MUR | 2024-03-13 |
| 1 XOF = | 0.0771 MUR | 12.9651 XOF = | 1 MUR | 2024-03-12 |
| 1 XOF = | 0.0773 MUR | 12.9428 XOF = | 1 MUR | 2024-03-11 |
| 1 XOF = | 0.0769 MUR | 13.0021 XOF = | 1 MUR | 2024-03-10 |
| 1 XOF = | 0.0769 MUR | 13.004 XOF = | 1 MUR | 2024-03-09 |
| 1 XOF = | 0.0766 MUR | 13.0499 XOF = | 1 MUR | 2024-03-08 |
| 1 XOF = | 0.0764 MUR | 13.0917 XOF = | 1 MUR | 2024-03-07 |
| 1 XOF = | 0.0763 MUR | 13.1087 XOF = | 1 MUR | 2024-03-06 |
| 1 XOF = | 0.0761 MUR | 13.1483 XOF = | 1 MUR | 2024-03-05 |
| 1 XOF = | 0.0761 MUR | 13.1445 XOF = | 1 MUR | 2024-03-04 |
| 1 XOF = | 0.0757 MUR | 13.2063 XOF = | 1 MUR | 2024-03-03 |
| 1 XOF = | 0.0758 MUR | 13.2004 XOF = | 1 MUR | 2024-03-02 |
| 1 XOF = | 0.0755 MUR | 13.2413 XOF = | 1 MUR | 2024-03-01 |
| 1 XOF = | 0.0756 MUR | 13.2301 XOF = | 1 MUR | 2024-02-29 |
| 1 XOF = | 0.0758 MUR | 13.1963 XOF = | 1 MUR | 2024-02-28 |
| 1 XOF = | 0.0757 MUR | 13.2151 XOF = | 1 MUR | 2024-02-27 |
| 1 XOF = | 0.0754 MUR | 13.2557 XOF = | 1 MUR | 2024-02-26 |
| 1 XOF = | 0.0756 MUR | 13.2311 XOF = | 1 MUR | 2024-02-25 |
| 1 XOF = | 0.0757 MUR | 13.2079 XOF = | 1 MUR | 2024-02-24 |
| 1 XOF = | 0.0756 MUR | 13.2249 XOF = | 1 MUR | 2024-02-23 |
| 1 XOF = | 0.0757 MUR | 13.212 XOF = | 1 MUR | 2024-02-22 |
| 1 XOF = | 0.0755 MUR | 13.2494 XOF = | 1 MUR | 2024-02-21 |
| 1 XOF = | 0.0752 MUR | 13.3064 XOF = | 1 MUR | 2024-02-20 |
| 1 XOF = | 0.0753 MUR | 13.2766 XOF = | 1 MUR | 2024-02-19 |
| 1 XOF = | 0.0752 MUR | 13.3035 XOF = | 1 MUR | 2024-02-18 |
| 1 XOF = | 0.075 MUR | 13.3276 XOF = | 1 MUR | 2024-02-17 |
| 1 XOF = | 0.075 MUR | 13.3309 XOF = | 1 MUR | 2024-02-16 |
| 1 XOF = | 0.0748 MUR | 13.3701 XOF = | 1 MUR | 2024-02-15 |
| 1 XOF = | 0.0745 MUR | 13.4232 XOF = | 1 MUR | 2024-02-14 |
| 1 XOF = | 0.0749 MUR | 13.3544 XOF = | 1 MUR | 2024-02-13 |
| 1 XOF = | 0.0752 MUR | 13.2898 XOF = | 1 MUR | 2024-02-12 |
| 1 XOF = | 0.0752 MUR | 13.2928 XOF = | 1 MUR | 2024-02-11 |
| 1 XOF = | 0.0752 MUR | 13.2928 XOF = | 1 MUR | 2024-02-10 |
| 1 XOF = | 0.0752 MUR | 13.2925 XOF = | 1 MUR | 2024-02-09 |
| 1 XOF = | 0.0775 MUR | 12.9072 XOF = | 1 MUR | 2024-02-08 |
| 1 XOF = | 0.0775 MUR | 12.8975 XOF = | 1 MUR | 2024-02-07 |
| 1 XOF = | 0.0767 MUR | 13.0349 XOF = | 1 MUR | 2024-02-06 |
| 1 XOF = | 0.0771 MUR | 12.9761 XOF = | 1 MUR | 2024-02-05 |
| 1 XOF = | 0.0759 MUR | 13.1815 XOF = | 1 MUR | 2024-02-04 |
| 1 XOF = | 0.0774 MUR | 12.918 XOF = | 1 MUR | 2024-02-03 |
| 1 XOF = | 0.0771 MUR | 12.9737 XOF = | 1 MUR | 2024-02-02 |
| 1 XOF = | 0.0748 MUR | 13.3763 XOF = | 1 MUR | 2024-02-01 |
| 1 XOF = | 0.0751 MUR | 13.3105 XOF = | 1 MUR | 2024-01-31 |
| 1 XOF = | 0.075 MUR | 13.3378 XOF = | 1 MUR | 2024-01-30 |
| 1 XOF = | 0.075 MUR | 13.3268 XOF = | 1 MUR | 2024-01-29 |
| 1 XOF = | 0.0749 MUR | 13.3427 XOF = | 1 MUR | 2024-01-28 |
| 1 XOF = | 0.0752 MUR | 13.2903 XOF = | 1 MUR | 2024-01-27 |
| 1 XOF = | 0.0765 MUR | 13.0784 XOF = | 1 MUR | 2024-01-26 |
| 1 XOF = | 0.0752 MUR | 13.3058 XOF = | 1 MUR | 2024-01-25 |
| 1 XOF = | 0.0763 MUR | 13.1033 XOF = | 1 MUR | 2024-01-24 |
| 1 XOF = | 0.0765 MUR | 13.0674 XOF = | 1 MUR | 2024-01-23 |
| 1 XOF = | 0.0766 MUR | 13.0585 XOF = | 1 MUR | 2024-01-22 |
| 1 XOF = | 0.0748 MUR | 13.369 XOF = | 1 MUR | 2024-01-21 |
| 1 XOF = | 0.0751 MUR | 13.3134 XOF = | 1 MUR | 2024-01-20 |
| 1 XOF = | 0.0746 MUR | 13.4115 XOF = | 1 MUR | 2024-01-19 |
| 1 XOF = | 0.0762 MUR | 13.1237 XOF = | 1 MUR | 2024-01-18 |
| 1 XOF = | 0.0758 MUR | 13.1948 XOF = | 1 MUR | 2024-01-17 |
| 1 XOF = | 0.0761 MUR | 13.134 XOF = | 1 MUR | 2024-01-16 |
| 1 XOF = | 0.0748 MUR | 13.3677 XOF = | 1 MUR | 2024-01-15 |
| 1 XOF = | 0.0744 MUR | 13.4397 XOF = | 1 MUR | 2024-01-14 |
| 1 XOF = | 0.0744 MUR | 13.4368 XOF = | 1 MUR | 2024-01-13 |
| 1 XOF = | 0.0742 MUR | 13.4699 XOF = | 1 MUR | 2024-01-12 |
| 1 XOF = | 0.0742 MUR | 13.475 XOF = | 1 MUR | 2024-01-11 |
| 1 XOF = | 0.0738 MUR | 13.5568 XOF = | 1 MUR | 2024-01-10 |
| 1 XOF = | 0.074 MUR | 13.5223 XOF = | 1 MUR | 2024-01-09 |
| 1 XOF = | 0.0738 MUR | 13.5562 XOF = | 1 MUR | 2024-01-08 |
| 1 XOF = | 0.0741 MUR | 13.4999 XOF = | 1 MUR | 2024-01-07 |