Last Year History for XOF/MVR
| XOF | MVR | XOF | MVR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0247 MVR | 40.4796 XOF = | 1 MVR | 2024-12-03 |
| 1 XOF = | 0.0248 MVR | 40.2935 XOF = | 1 MVR | 2024-12-02 |
| 1 XOF = | 0.0249 MVR | 40.0928 XOF = | 1 MVR | 2024-12-01 |
| 1 XOF = | 0.0249 MVR | 40.0928 XOF = | 1 MVR | 2024-11-30 |
| 1 XOF = | 0.0249 MVR | 40.2052 XOF = | 1 MVR | 2024-11-29 |
| 1 XOF = | 0.0249 MVR | 40.2107 XOF = | 1 MVR | 2024-11-28 |
| 1 XOF = | 0.0247 MVR | 40.4864 XOF = | 1 MVR | 2024-11-27 |
| 1 XOF = | 0.0246 MVR | 40.6113 XOF = | 1 MVR | 2024-11-26 |
| 1 XOF = | 0.0247 MVR | 40.4946 XOF = | 1 MVR | 2024-11-25 |
| 1 XOF = | 0.0246 MVR | 40.72 XOF = | 1 MVR | 2024-11-24 |
| 1 XOF = | 0.0246 MVR | 40.72 XOF = | 1 MVR | 2024-11-23 |
| 1 XOF = | 0.0247 MVR | 40.5423 XOF = | 1 MVR | 2024-11-22 |
| 1 XOF = | 0.0249 MVR | 40.2338 XOF = | 1 MVR | 2024-11-21 |
| 1 XOF = | 0.025 MVR | 40.0524 XOF = | 1 MVR | 2024-11-20 |
| 1 XOF = | 0.025 MVR | 40.0528 XOF = | 1 MVR | 2024-11-19 |
| 1 XOF = | 0.0248 MVR | 40.274 XOF = | 1 MVR | 2024-11-18 |
| 1 XOF = | 0.0248 MVR | 40.2595 XOF = | 1 MVR | 2024-11-17 |
| 1 XOF = | 0.0248 MVR | 40.2595 XOF = | 1 MVR | 2024-11-16 |
| 1 XOF = | 0.0248 MVR | 40.2874 XOF = | 1 MVR | 2024-11-15 |
| 1 XOF = | 0.0249 MVR | 40.2379 XOF = | 1 MVR | 2024-11-14 |
| 1 XOF = | 0.025 MVR | 39.9208 XOF = | 1 MVR | 2024-11-13 |
| 1 XOF = | 0.0251 MVR | 39.8726 XOF = | 1 MVR | 2024-11-12 |
| 1 XOF = | 0.0252 MVR | 39.6054 XOF = | 1 MVR | 2024-11-11 |
| 1 XOF = | 0.0253 MVR | 39.5913 XOF = | 1 MVR | 2024-11-10 |
| 1 XOF = | 0.0253 MVR | 39.5913 XOF = | 1 MVR | 2024-11-09 |
| 1 XOF = | 0.0253 MVR | 39.4609 XOF = | 1 MVR | 2024-11-08 |
| 1 XOF = | 0.0252 MVR | 39.7421 XOF = | 1 MVR | 2024-11-07 |
| 1 XOF = | 0.0256 MVR | 39.1002 XOF = | 1 MVR | 2024-11-06 |
| 1 XOF = | 0.0257 MVR | 38.986 XOF = | 1 MVR | 2024-11-05 |
| 1 XOF = | 0.0256 MVR | 39.0651 XOF = | 1 MVR | 2024-11-04 |
| 1 XOF = | 0.0256 MVR | 39.1177 XOF = | 1 MVR | 2024-11-03 |
| 1 XOF = | 0.0256 MVR | 39.0972 XOF = | 1 MVR | 2024-11-02 |
| 1 XOF = | 0.0255 MVR | 39.2779 XOF = | 1 MVR | 2024-11-01 |
| 1 XOF = | 0.0254 MVR | 39.4045 XOF = | 1 MVR | 2024-10-31 |
| 1 XOF = | 0.0253 MVR | 39.4632 XOF = | 1 MVR | 2024-10-30 |
| 1 XOF = | 0.0253 MVR | 39.5088 XOF = | 1 MVR | 2024-10-29 |
| 1 XOF = | 0.0253 MVR | 39.532 XOF = | 1 MVR | 2024-10-28 |
| 1 XOF = | 0.0253 MVR | 39.536 XOF = | 1 MVR | 2024-10-27 |
| 1 XOF = | 0.0253 MVR | 39.536 XOF = | 1 MVR | 2024-10-26 |
| 1 XOF = | 0.0253 MVR | 39.4624 XOF = | 1 MVR | 2024-10-25 |
| 1 XOF = | 0.0252 MVR | 39.6088 XOF = | 1 MVR | 2024-10-24 |
| 1 XOF = | 0.0253 MVR | 39.564 XOF = | 1 MVR | 2024-10-23 |
| 1 XOF = | 0.0253 MVR | 39.483 XOF = | 1 MVR | 2024-10-22 |
| 1 XOF = | 0.0254 MVR | 39.3313 XOF = | 1 MVR | 2024-10-21 |
| 1 XOF = | 0.0255 MVR | 39.2886 XOF = | 1 MVR | 2024-10-20 |
| 1 XOF = | 0.0255 MVR | 39.2886 XOF = | 1 MVR | 2024-10-19 |
| 1 XOF = | 0.0254 MVR | 39.4356 XOF = | 1 MVR | 2024-10-18 |
| 1 XOF = | 0.0254 MVR | 39.337 XOF = | 1 MVR | 2024-10-17 |
| 1 XOF = | 0.0255 MVR | 39.1602 XOF = | 1 MVR | 2024-10-16 |
| 1 XOF = | 0.0255 MVR | 39.1702 XOF = | 1 MVR | 2024-10-15 |
| 1 XOF = | 0.0256 MVR | 39.1333 XOF = | 1 MVR | 2024-10-14 |
| 1 XOF = | 0.0256 MVR | 39.0267 XOF = | 1 MVR | 2024-10-13 |
| 1 XOF = | 0.0256 MVR | 39.0267 XOF = | 1 MVR | 2024-10-12 |
| 1 XOF = | 0.0256 MVR | 39.0452 XOF = | 1 MVR | 2024-10-11 |
| 1 XOF = | 0.0257 MVR | 38.8472 XOF = | 1 MVR | 2024-10-10 |
| 1 XOF = | 0.0257 MVR | 38.925 XOF = | 1 MVR | 2024-10-09 |
| 1 XOF = | 0.0257 MVR | 38.9137 XOF = | 1 MVR | 2024-10-08 |
| 1 XOF = | 0.0257 MVR | 38.953 XOF = | 1 MVR | 2024-10-07 |
| 1 XOF = | 0.0257 MVR | 38.9094 XOF = | 1 MVR | 2024-10-06 |
| 1 XOF = | 0.0257 MVR | 38.9094 XOF = | 1 MVR | 2024-10-05 |
| 1 XOF = | 0.0258 MVR | 38.7023 XOF = | 1 MVR | 2024-10-04 |
| 1 XOF = | 0.0261 MVR | 38.3377 XOF = | 1 MVR | 2024-10-03 |
| 1 XOF = | 0.0259 MVR | 38.5908 XOF = | 1 MVR | 2024-10-02 |
| 1 XOF = | 0.0261 MVR | 38.3658 XOF = | 1 MVR | 2024-10-01 |
| 1 XOF = | 0.0262 MVR | 38.229 XOF = | 1 MVR | 2024-09-30 |
| 1 XOF = | 0.0261 MVR | 38.3131 XOF = | 1 MVR | 2024-09-29 |
| 1 XOF = | 0.0261 MVR | 38.3131 XOF = | 1 MVR | 2024-09-28 |
| 1 XOF = | 0.0261 MVR | 38.26 XOF = | 1 MVR | 2024-09-27 |
| 1 XOF = | 0.0261 MVR | 38.3698 XOF = | 1 MVR | 2024-09-26 |
| 1 XOF = | 0.0262 MVR | 38.1513 XOF = | 1 MVR | 2024-09-25 |
| 1 XOF = | 0.026 MVR | 38.4532 XOF = | 1 MVR | 2024-09-24 |
| 1 XOF = | 0.0261 MVR | 38.2747 XOF = | 1 MVR | 2024-09-23 |
| 1 XOF = | 0.0262 MVR | 38.2091 XOF = | 1 MVR | 2024-09-22 |
| 1 XOF = | 0.0262 MVR | 38.2091 XOF = | 1 MVR | 2024-09-21 |
| 1 XOF = | 0.0261 MVR | 38.2634 XOF = | 1 MVR | 2024-09-20 |
| 1 XOF = | 0.0259 MVR | 38.5626 XOF = | 1 MVR | 2024-09-19 |
| 1 XOF = | 0.026 MVR | 38.4345 XOF = | 1 MVR | 2024-09-18 |
| 1 XOF = | 0.026 MVR | 38.3919 XOF = | 1 MVR | 2024-09-17 |
| 1 XOF = | 0.026 MVR | 38.5348 XOF = | 1 MVR | 2024-09-16 |
| 1 XOF = | 0.0259 MVR | 38.5409 XOF = | 1 MVR | 2024-09-15 |
| 1 XOF = | 0.0259 MVR | 38.5409 XOF = | 1 MVR | 2024-09-14 |
| 1 XOF = | 0.0259 MVR | 38.5425 XOF = | 1 MVR | 2024-09-13 |
| 1 XOF = | 0.0258 MVR | 38.7972 XOF = | 1 MVR | 2024-09-12 |
| 1 XOF = | 0.0258 MVR | 38.7767 XOF = | 1 MVR | 2024-09-11 |
| 1 XOF = | 0.0258 MVR | 38.715 XOF = | 1 MVR | 2024-09-10 |
| 1 XOF = | 0.0259 MVR | 38.5566 XOF = | 1 MVR | 2024-09-09 |
| 1 XOF = | 0.026 MVR | 38.5166 XOF = | 1 MVR | 2024-09-08 |
| 1 XOF = | 0.026 MVR | 38.5166 XOF = | 1 MVR | 2024-09-07 |
| 1 XOF = | 0.026 MVR | 38.4532 XOF = | 1 MVR | 2024-09-06 |
| 1 XOF = | 0.0259 MVR | 38.5463 XOF = | 1 MVR | 2024-09-05 |
| 1 XOF = | 0.0259 MVR | 38.6812 XOF = | 1 MVR | 2024-09-04 |
| 1 XOF = | 0.0259 MVR | 38.6092 XOF = | 1 MVR | 2024-09-03 |
| 1 XOF = | 0.0259 MVR | 38.6345 XOF = | 1 MVR | 2024-09-02 |
| 1 XOF = | 0.0259 MVR | 38.5994 XOF = | 1 MVR | 2024-09-01 |
| 1 XOF = | 0.0256 MVR | 39.0292 XOF = | 1 MVR | 2024-08-31 |
| 1 XOF = | 0.0259 MVR | 38.5657 XOF = | 1 MVR | 2024-08-30 |
| 1 XOF = | 0.0261 MVR | 38.364 XOF = | 1 MVR | 2024-08-29 |
| 1 XOF = | 0.0262 MVR | 38.2237 XOF = | 1 MVR | 2024-08-28 |
| 1 XOF = | 0.0261 MVR | 38.2623 XOF = | 1 MVR | 2024-08-27 |
| 1 XOF = | 0.0262 MVR | 38.1796 XOF = | 1 MVR | 2024-08-26 |
| 1 XOF = | 0.0262 MVR | 38.1249 XOF = | 1 MVR | 2024-08-25 |
| 1 XOF = | 0.0262 MVR | 38.1249 XOF = | 1 MVR | 2024-08-24 |
| 1 XOF = | 0.0261 MVR | 38.3815 XOF = | 1 MVR | 2024-08-23 |
| 1 XOF = | 0.0262 MVR | 38.2354 XOF = | 1 MVR | 2024-08-22 |
| 1 XOF = | 0.0261 MVR | 38.2524 XOF = | 1 MVR | 2024-08-21 |
| 1 XOF = | 0.026 MVR | 38.4311 XOF = | 1 MVR | 2024-08-20 |
| 1 XOF = | 0.0259 MVR | 38.5907 XOF = | 1 MVR | 2024-08-19 |
| 1 XOF = | 0.0259 MVR | 38.5717 XOF = | 1 MVR | 2024-08-18 |
| 1 XOF = | 0.0259 MVR | 38.5717 XOF = | 1 MVR | 2024-08-17 |
| 1 XOF = | 0.0258 MVR | 38.8093 XOF = | 1 MVR | 2024-08-16 |
| 1 XOF = | 0.0259 MVR | 38.6035 XOF = | 1 MVR | 2024-08-15 |
| 1 XOF = | 0.0258 MVR | 38.7263 XOF = | 1 MVR | 2024-08-14 |
| 1 XOF = | 0.0257 MVR | 38.9667 XOF = | 1 MVR | 2024-08-13 |
| 1 XOF = | 0.0256 MVR | 38.9882 XOF = | 1 MVR | 2024-08-12 |
| 1 XOF = | 0.0257 MVR | 38.953 XOF = | 1 MVR | 2024-08-11 |
| 1 XOF = | 0.0257 MVR | 38.9675 XOF = | 1 MVR | 2024-08-10 |
| 1 XOF = | 0.0256 MVR | 39.0223 XOF = | 1 MVR | 2024-08-09 |
| 1 XOF = | 0.0257 MVR | 38.9509 XOF = | 1 MVR | 2024-08-08 |
| 1 XOF = | 0.0257 MVR | 38.9457 XOF = | 1 MVR | 2024-08-07 |
| 1 XOF = | 0.0257 MVR | 38.9803 XOF = | 1 MVR | 2024-08-06 |
| 1 XOF = | 0.0256 MVR | 39.1222 XOF = | 1 MVR | 2024-08-05 |
| 1 XOF = | 0.0256 MVR | 39.1013 XOF = | 1 MVR | 2024-08-04 |
| 1 XOF = | 0.0256 MVR | 39.1013 XOF = | 1 MVR | 2024-08-03 |
| 1 XOF = | 0.0253 MVR | 39.602 XOF = | 1 MVR | 2024-08-02 |
| 1 XOF = | 0.0254 MVR | 39.3221 XOF = | 1 MVR | 2024-08-01 |
| 1 XOF = | 0.0253 MVR | 39.4947 XOF = | 1 MVR | 2024-07-31 |
| 1 XOF = | 0.0255 MVR | 39.2776 XOF = | 1 MVR | 2024-07-30 |
| 1 XOF = | 0.0254 MVR | 39.3358 XOF = | 1 MVR | 2024-07-29 |
| 1 XOF = | 0.0254 MVR | 39.3031 XOF = | 1 MVR | 2024-07-28 |
| 1 XOF = | 0.0254 MVR | 39.3031 XOF = | 1 MVR | 2024-07-27 |
| 1 XOF = | 0.0254 MVR | 39.3715 XOF = | 1 MVR | 2024-07-26 |
| 1 XOF = | 0.0254 MVR | 39.4241 XOF = | 1 MVR | 2024-07-25 |
| 1 XOF = | 0.0254 MVR | 39.3714 XOF = | 1 MVR | 2024-07-24 |
| 1 XOF = | 0.0255 MVR | 39.2407 XOF = | 1 MVR | 2024-07-23 |
| 1 XOF = | 0.0255 MVR | 39.2271 XOF = | 1 MVR | 2024-07-22 |
| 1 XOF = | 0.0255 MVR | 39.2345 XOF = | 1 MVR | 2024-07-21 |
| 1 XOF = | 0.0255 MVR | 39.2345 XOF = | 1 MVR | 2024-07-20 |
| 1 XOF = | 0.0254 MVR | 39.3343 XOF = | 1 MVR | 2024-07-19 |
| 1 XOF = | 0.0255 MVR | 39.1815 XOF = | 1 MVR | 2024-07-18 |
| 1 XOF = | 0.0256 MVR | 39.0883 XOF = | 1 MVR | 2024-07-17 |
| 1 XOF = | 0.0256 MVR | 39.1127 XOF = | 1 MVR | 2024-07-16 |
| 1 XOF = | 0.0256 MVR | 38.9932 XOF = | 1 MVR | 2024-07-15 |
| 1 XOF = | 0.0257 MVR | 38.8735 XOF = | 1 MVR | 2024-07-14 |
| 1 XOF = | 0.0257 MVR | 38.9241 XOF = | 1 MVR | 2024-07-13 |
| 1 XOF = | 0.0256 MVR | 39.0597 XOF = | 1 MVR | 2024-07-12 |
| 1 XOF = | 0.0255 MVR | 39.166 XOF = | 1 MVR | 2024-07-11 |
| 1 XOF = | 0.0255 MVR | 39.2431 XOF = | 1 MVR | 2024-07-10 |
| 1 XOF = | 0.0255 MVR | 39.1812 XOF = | 1 MVR | 2024-07-09 |
| 1 XOF = | 0.0255 MVR | 39.2045 XOF = | 1 MVR | 2024-07-08 |
| 1 XOF = | 0.0256 MVR | 39.0953 XOF = | 1 MVR | 2024-07-07 |
| 1 XOF = | 0.0256 MVR | 39.0953 XOF = | 1 MVR | 2024-07-06 |
| 1 XOF = | 0.0254 MVR | 39.3598 XOF = | 1 MVR | 2024-07-05 |
| 1 XOF = | 0.0254 MVR | 39.4387 XOF = | 1 MVR | 2024-07-04 |
| 1 XOF = | 0.0252 MVR | 39.6255 XOF = | 1 MVR | 2024-07-03 |
| 1 XOF = | 0.0252 MVR | 39.6713 XOF = | 1 MVR | 2024-07-02 |
| 1 XOF = | 0.0252 MVR | 39.6259 XOF = | 1 MVR | 2024-07-01 |
| 1 XOF = | 0.0252 MVR | 39.7228 XOF = | 1 MVR | 2024-06-30 |
| 1 XOF = | 0.0251 MVR | 39.7628 XOF = | 1 MVR | 2024-06-29 |
| 1 XOF = | 0.0251 MVR | 39.8037 XOF = | 1 MVR | 2024-06-28 |
| 1 XOF = | 0.0251 MVR | 39.876 XOF = | 1 MVR | 2024-06-27 |
| 1 XOF = | 0.0252 MVR | 39.7527 XOF = | 1 MVR | 2024-06-26 |
| 1 XOF = | 0.0252 MVR | 39.6289 XOF = | 1 MVR | 2024-06-25 |
| 1 XOF = | 0.0251 MVR | 39.8312 XOF = | 1 MVR | 2024-06-24 |
| 1 XOF = | 0.0251 MVR | 39.7854 XOF = | 1 MVR | 2024-06-23 |
| 1 XOF = | 0.0251 MVR | 39.7854 XOF = | 1 MVR | 2024-06-22 |
| 1 XOF = | 0.0251 MVR | 39.8223 XOF = | 1 MVR | 2024-06-21 |
| 1 XOF = | 0.0252 MVR | 39.634 XOF = | 1 MVR | 2024-06-20 |
| 1 XOF = | 0.0252 MVR | 39.6784 XOF = | 1 MVR | 2024-06-19 |
| 1 XOF = | 0.0252 MVR | 39.6922 XOF = | 1 MVR | 2024-06-18 |
| 1 XOF = | 0.0251 MVR | 39.7698 XOF = | 1 MVR | 2024-06-17 |
| 1 XOF = | 0.0252 MVR | 39.694 XOF = | 1 MVR | 2024-06-16 |
| 1 XOF = | 0.0252 MVR | 39.694 XOF = | 1 MVR | 2024-06-15 |
| 1 XOF = | 0.0253 MVR | 39.5451 XOF = | 1 MVR | 2024-06-14 |
| 1 XOF = | 0.0254 MVR | 39.3675 XOF = | 1 MVR | 2024-06-13 |
| 1 XOF = | 0.0252 MVR | 39.6999 XOF = | 1 MVR | 2024-06-12 |
| 1 XOF = | 0.0253 MVR | 39.5748 XOF = | 1 MVR | 2024-06-11 |
| 1 XOF = | 0.0253 MVR | 39.5863 XOF = | 1 MVR | 2024-06-10 |
| 1 XOF = | 0.0254 MVR | 39.3662 XOF = | 1 MVR | 2024-06-09 |
| 1 XOF = | 0.0254 MVR | 39.3662 XOF = | 1 MVR | 2024-06-08 |
| 1 XOF = | 0.0256 MVR | 39.1134 XOF = | 1 MVR | 2024-06-07 |
| 1 XOF = | 0.0256 MVR | 39.1161 XOF = | 1 MVR | 2024-06-06 |
| 1 XOF = | 0.0256 MVR | 39.1087 XOF = | 1 MVR | 2024-06-05 |
| 1 XOF = | 0.0256 MVR | 39.0136 XOF = | 1 MVR | 2024-06-04 |
| 1 XOF = | 0.0255 MVR | 39.232 XOF = | 1 MVR | 2024-06-03 |
| 1 XOF = | 0.0255 MVR | 39.2212 XOF = | 1 MVR | 2024-06-02 |
| 1 XOF = | 0.0255 MVR | 39.2212 XOF = | 1 MVR | 2024-06-01 |
| 1 XOF = | 0.0255 MVR | 39.1951 XOF = | 1 MVR | 2024-05-31 |
| 1 XOF = | 0.0254 MVR | 39.3004 XOF = | 1 MVR | 2024-05-30 |
| 1 XOF = | 0.0256 MVR | 39.1012 XOF = | 1 MVR | 2024-05-29 |
| 1 XOF = | 0.0256 MVR | 39.0528 XOF = | 1 MVR | 2024-05-28 |
| 1 XOF = | 0.0256 MVR | 39.11 XOF = | 1 MVR | 2024-05-27 |
| 1 XOF = | 0.0256 MVR | 39.0917 XOF = | 1 MVR | 2024-05-26 |
| 1 XOF = | 0.0256 MVR | 39.0917 XOF = | 1 MVR | 2024-05-25 |
| 1 XOF = | 0.0255 MVR | 39.2502 XOF = | 1 MVR | 2024-05-24 |
| 1 XOF = | 0.0255 MVR | 39.2201 XOF = | 1 MVR | 2024-05-23 |
| 1 XOF = | 0.0256 MVR | 39.0671 XOF = | 1 MVR | 2024-05-22 |
| 1 XOF = | 0.0256 MVR | 39.0883 XOF = | 1 MVR | 2024-05-21 |
| 1 XOF = | 0.0256 MVR | 39.017 XOF = | 1 MVR | 2024-05-20 |
| 1 XOF = | 0.0257 MVR | 38.941 XOF = | 1 MVR | 2024-05-19 |
| 1 XOF = | 0.0257 MVR | 38.941 XOF = | 1 MVR | 2024-05-18 |
| 1 XOF = | 0.0257 MVR | 38.9717 XOF = | 1 MVR | 2024-05-17 |
| 1 XOF = | 0.0257 MVR | 38.9747 XOF = | 1 MVR | 2024-05-16 |
| 1 XOF = | 0.0255 MVR | 39.2254 XOF = | 1 MVR | 2024-05-15 |
| 1 XOF = | 0.0253 MVR | 39.5152 XOF = | 1 MVR | 2024-05-14 |
| 1 XOF = | 0.0254 MVR | 39.405 XOF = | 1 MVR | 2024-05-13 |
| 1 XOF = | 0.0254 MVR | 39.3527 XOF = | 1 MVR | 2024-05-12 |
| 1 XOF = | 0.0254 MVR | 39.3867 XOF = | 1 MVR | 2024-05-11 |
| 1 XOF = | 0.0254 MVR | 39.3854 XOF = | 1 MVR | 2024-05-10 |
| 1 XOF = | 0.0253 MVR | 39.5206 XOF = | 1 MVR | 2024-05-09 |
| 1 XOF = | 0.0253 MVR | 39.4772 XOF = | 1 MVR | 2024-05-08 |
| 1 XOF = | 0.0254 MVR | 39.4036 XOF = | 1 MVR | 2024-05-07 |
| 1 XOF = | 0.025 MVR | 39.9733 XOF = | 1 MVR | 2024-05-06 |
| 1 XOF = | 0.025 MVR | 39.9243 XOF = | 1 MVR | 2024-05-05 |
| 1 XOF = | 0.025 MVR | 39.9243 XOF = | 1 MVR | 2024-05-04 |
| 1 XOF = | 0.0243 MVR | 41.1925 XOF = | 1 MVR | 2024-05-03 |
| 1 XOF = | 0.0245 MVR | 40.8531 XOF = | 1 MVR | 2024-05-02 |
| 1 XOF = | 0.0251 MVR | 39.8149 XOF = | 1 MVR | 2024-05-01 |
| 1 XOF = | 0.0252 MVR | 39.6218 XOF = | 1 MVR | 2024-04-30 |
| 1 XOF = | 0.0253 MVR | 39.5981 XOF = | 1 MVR | 2024-04-29 |
| 1 XOF = | 0.0252 MVR | 39.647 XOF = | 1 MVR | 2024-04-28 |
| 1 XOF = | 0.0252 MVR | 39.647 XOF = | 1 MVR | 2024-04-27 |
| 1 XOF = | 0.0253 MVR | 39.5526 XOF = | 1 MVR | 2024-04-26 |
| 1 XOF = | 0.0252 MVR | 39.666 XOF = | 1 MVR | 2024-04-25 |
| 1 XOF = | 0.0252 MVR | 39.6191 XOF = | 1 MVR | 2024-04-24 |
| 1 XOF = | 0.0251 MVR | 39.8072 XOF = | 1 MVR | 2024-04-23 |
| 1 XOF = | 0.0251 MVR | 39.8498 XOF = | 1 MVR | 2024-04-22 |
| 1 XOF = | 0.0251 MVR | 39.7879 XOF = | 1 MVR | 2024-04-21 |
| 1 XOF = | 0.0251 MVR | 39.7879 XOF = | 1 MVR | 2024-04-20 |
| 1 XOF = | 0.0251 MVR | 39.8827 XOF = | 1 MVR | 2024-04-19 |
| 1 XOF = | 0.0251 MVR | 39.7903 XOF = | 1 MVR | 2024-04-18 |
| 1 XOF = | 0.025 MVR | 39.9709 XOF = | 1 MVR | 2024-04-17 |
| 1 XOF = | 0.025 MVR | 39.9971 XOF = | 1 MVR | 2024-04-16 |
| 1 XOF = | 0.0251 MVR | 39.8782 XOF = | 1 MVR | 2024-04-15 |
| 1 XOF = | 0.0251 MVR | 39.7944 XOF = | 1 MVR | 2024-04-14 |
| 1 XOF = | 0.0252 MVR | 39.7219 XOF = | 1 MVR | 2024-04-13 |
| 1 XOF = | 0.0253 MVR | 39.5825 XOF = | 1 MVR | 2024-04-12 |
| 1 XOF = | 0.0253 MVR | 39.5207 XOF = | 1 MVR | 2024-04-11 |
| 1 XOF = | 0.0256 MVR | 39.1041 XOF = | 1 MVR | 2024-04-10 |
| 1 XOF = | 0.0256 MVR | 39.0987 XOF = | 1 MVR | 2024-04-09 |
| 1 XOF = | 0.0255 MVR | 39.1889 XOF = | 1 MVR | 2024-04-08 |
| 1 XOF = | 0.0256 MVR | 39.1061 XOF = | 1 MVR | 2024-04-07 |
| 1 XOF = | 0.0256 MVR | 39.1061 XOF = | 1 MVR | 2024-04-06 |
| 1 XOF = | 0.0255 MVR | 39.1624 XOF = | 1 MVR | 2024-04-05 |
| 1 XOF = | 0.0254 MVR | 39.3528 XOF = | 1 MVR | 2024-04-04 |
| 1 XOF = | 0.0254 MVR | 39.4027 XOF = | 1 MVR | 2024-04-03 |
| 1 XOF = | 0.0254 MVR | 39.4177 XOF = | 1 MVR | 2024-04-02 |
| 1 XOF = | 0.0254 MVR | 39.3411 XOF = | 1 MVR | 2024-04-01 |
| 1 XOF = | 0.0254 MVR | 39.3053 XOF = | 1 MVR | 2024-03-31 |
| 1 XOF = | 0.0254 MVR | 39.3053 XOF = | 1 MVR | 2024-03-30 |
| 1 XOF = | 0.0254 MVR | 39.3758 XOF = | 1 MVR | 2024-03-29 |
| 1 XOF = | 0.0255 MVR | 39.2174 XOF = | 1 MVR | 2024-03-28 |
| 1 XOF = | 0.0255 MVR | 39.2016 XOF = | 1 MVR | 2024-03-27 |
| 1 XOF = | 0.0255 MVR | 39.2156 XOF = | 1 MVR | 2024-03-26 |
| 1 XOF = | 0.0255 MVR | 39.2342 XOF = | 1 MVR | 2024-03-25 |
| 1 XOF = | 0.0256 MVR | 39.0774 XOF = | 1 MVR | 2024-03-24 |
| 1 XOF = | 0.0256 MVR | 39.0774 XOF = | 1 MVR | 2024-03-23 |
| 1 XOF = | 0.0256 MVR | 39.0923 XOF = | 1 MVR | 2024-03-22 |
| 1 XOF = | 0.0258 MVR | 38.7919 XOF = | 1 MVR | 2024-03-21 |
| 1 XOF = | 0.0258 MVR | 38.8043 XOF = | 1 MVR | 2024-03-20 |
| 1 XOF = | 0.0255 MVR | 39.178 XOF = | 1 MVR | 2024-03-19 |
| 1 XOF = | 0.0256 MVR | 39.0896 XOF = | 1 MVR | 2024-03-18 |
| 1 XOF = | 0.0256 MVR | 39.0853 XOF = | 1 MVR | 2024-03-17 |
| 1 XOF = | 0.0256 MVR | 39.0853 XOF = | 1 MVR | 2024-03-16 |
| 1 XOF = | 0.0255 MVR | 39.1685 XOF = | 1 MVR | 2024-03-15 |
| 1 XOF = | 0.0259 MVR | 38.5883 XOF = | 1 MVR | 2024-03-14 |
| 1 XOF = | 0.0257 MVR | 38.9304 XOF = | 1 MVR | 2024-03-13 |
| 1 XOF = | 0.0257 MVR | 38.9542 XOF = | 1 MVR | 2024-03-12 |
| 1 XOF = | 0.0257 MVR | 38.9292 XOF = | 1 MVR | 2024-03-11 |
| 1 XOF = | 0.0257 MVR | 38.9058 XOF = | 1 MVR | 2024-03-10 |
| 1 XOF = | 0.0257 MVR | 38.9058 XOF = | 1 MVR | 2024-03-09 |
| 1 XOF = | 0.0256 MVR | 39.0617 XOF = | 1 MVR | 2024-03-08 |
| 1 XOF = | 0.0257 MVR | 38.9837 XOF = | 1 MVR | 2024-03-07 |
| 1 XOF = | 0.0255 MVR | 39.2726 XOF = | 1 MVR | 2024-03-06 |
| 1 XOF = | 0.0255 MVR | 39.2619 XOF = | 1 MVR | 2024-03-05 |
| 1 XOF = | 0.0254 MVR | 39.3358 XOF = | 1 MVR | 2024-03-04 |
| 1 XOF = | 0.0255 MVR | 39.232 XOF = | 1 MVR | 2024-03-03 |
| 1 XOF = | 0.0255 MVR | 39.232 XOF = | 1 MVR | 2024-03-02 |
| 1 XOF = | 0.0254 MVR | 39.3653 XOF = | 1 MVR | 2024-03-01 |
| 1 XOF = | 0.0254 MVR | 39.3264 XOF = | 1 MVR | 2024-02-29 |
| 1 XOF = | 0.0254 MVR | 39.3581 XOF = | 1 MVR | 2024-02-28 |
| 1 XOF = | 0.0255 MVR | 39.2554 XOF = | 1 MVR | 2024-02-27 |
| 1 XOF = | 0.0254 MVR | 39.367 XOF = | 1 MVR | 2024-02-26 |
| 1 XOF = | 0.0254 MVR | 39.2972 XOF = | 1 MVR | 2024-02-25 |
| 1 XOF = | 0.0254 MVR | 39.2972 XOF = | 1 MVR | 2024-02-24 |
| 1 XOF = | 0.0254 MVR | 39.3343 XOF = | 1 MVR | 2024-02-23 |
| 1 XOF = | 0.0254 MVR | 39.3427 XOF = | 1 MVR | 2024-02-22 |
| 1 XOF = | 0.0254 MVR | 39.4025 XOF = | 1 MVR | 2024-02-21 |
| 1 XOF = | 0.0253 MVR | 39.5568 XOF = | 1 MVR | 2024-02-20 |
| 1 XOF = | 0.0253 MVR | 39.5209 XOF = | 1 MVR | 2024-02-19 |
| 1 XOF = | 0.0253 MVR | 39.5123 XOF = | 1 MVR | 2024-02-18 |
| 1 XOF = | 0.0253 MVR | 39.6009 XOF = | 1 MVR | 2024-02-17 |
| 1 XOF = | 0.0253 MVR | 39.5669 XOF = | 1 MVR | 2024-02-16 |
| 1 XOF = | 0.0251 MVR | 39.8316 XOF = | 1 MVR | 2024-02-15 |
| 1 XOF = | 0.0251 MVR | 39.8933 XOF = | 1 MVR | 2024-02-14 |
| 1 XOF = | 0.0252 MVR | 39.6898 XOF = | 1 MVR | 2024-02-13 |
| 1 XOF = | 0.0253 MVR | 39.4639 XOF = | 1 MVR | 2024-02-12 |
| 1 XOF = | 0.0253 MVR | 39.4977 XOF = | 1 MVR | 2024-02-11 |
| 1 XOF = | 0.0253 MVR | 39.4977 XOF = | 1 MVR | 2024-02-10 |
| 1 XOF = | 0.0253 MVR | 39.5533 XOF = | 1 MVR | 2024-02-09 |
| 1 XOF = | 0.0253 MVR | 39.52 XOF = | 1 MVR | 2024-02-08 |
| 1 XOF = | 0.0253 MVR | 39.5607 XOF = | 1 MVR | 2024-02-07 |
| 1 XOF = | 0.0252 MVR | 39.6389 XOF = | 1 MVR | 2024-02-06 |
| 1 XOF = | 0.0253 MVR | 39.5223 XOF = | 1 MVR | 2024-02-05 |
| 1 XOF = | 0.0256 MVR | 39.0815 XOF = | 1 MVR | 2024-02-04 |
| 1 XOF = | 0.0256 MVR | 39.0815 XOF = | 1 MVR | 2024-02-03 |
| 1 XOF = | 0.0255 MVR | 39.1675 XOF = | 1 MVR | 2024-02-02 |
| 1 XOF = | 0.0254 MVR | 39.3831 XOF = | 1 MVR | 2024-02-01 |
| 1 XOF = | 0.0254 MVR | 39.3031 XOF = | 1 MVR | 2024-01-31 |
| 1 XOF = | 0.0254 MVR | 39.3131 XOF = | 1 MVR | 2024-01-30 |
| 1 XOF = | 0.0255 MVR | 39.2779 XOF = | 1 MVR | 2024-01-29 |
| 1 XOF = | 0.0255 MVR | 39.1959 XOF = | 1 MVR | 2024-01-28 |
| 1 XOF = | 0.0255 MVR | 39.1959 XOF = | 1 MVR | 2024-01-27 |
| 1 XOF = | 0.0255 MVR | 39.2724 XOF = | 1 MVR | 2024-01-26 |
| 1 XOF = | 0.0255 MVR | 39.1498 XOF = | 1 MVR | 2024-01-25 |
| 1 XOF = | 0.0255 MVR | 39.2394 XOF = | 1 MVR | 2024-01-24 |
| 1 XOF = | 0.0256 MVR | 39.099 XOF = | 1 MVR | 2024-01-23 |
| 1 XOF = | 0.0256 MVR | 39.0861 XOF = | 1 MVR | 2024-01-22 |
| 1 XOF = | 0.0256 MVR | 39.0128 XOF = | 1 MVR | 2024-01-21 |
| 1 XOF = | 0.0256 MVR | 39.0493 XOF = | 1 MVR | 2024-01-20 |
| 1 XOF = | 0.0256 MVR | 39.0641 XOF = | 1 MVR | 2024-01-19 |
| 1 XOF = | 0.0256 MVR | 39.0647 XOF = | 1 MVR | 2024-01-18 |
| 1 XOF = | 0.0255 MVR | 39.1607 XOF = | 1 MVR | 2024-01-17 |
| 1 XOF = | 0.0257 MVR | 38.9846 XOF = | 1 MVR | 2024-01-16 |
| 1 XOF = | 0.0257 MVR | 38.8586 XOF = | 1 MVR | 2024-01-15 |
| 1 XOF = | 0.0258 MVR | 38.8349 XOF = | 1 MVR | 2024-01-14 |
| 1 XOF = | 0.0258 MVR | 38.8349 XOF = | 1 MVR | 2024-01-13 |
| 1 XOF = | 0.0258 MVR | 38.7879 XOF = | 1 MVR | 2024-01-12 |
| 1 XOF = | 0.0258 MVR | 38.7978 XOF = | 1 MVR | 2024-01-11 |
| 1 XOF = | 0.0257 MVR | 38.9383 XOF = | 1 MVR | 2024-01-10 |
| 1 XOF = | 0.0258 MVR | 38.8309 XOF = | 1 MVR | 2024-01-09 |
| 1 XOF = | 0.0257 MVR | 38.935 XOF = | 1 MVR | 2024-01-08 |
| 1 XOF = | 0.0257 MVR | 38.8597 XOF = | 1 MVR | 2024-01-07 |
| 1 XOF = | 0.0257 MVR | 38.8597 XOF = | 1 MVR | 2024-01-06 |
| 1 XOF = | 0.0257 MVR | 38.89 XOF = | 1 MVR | 2024-01-05 |
| 1 XOF = | 0.0256 MVR | 39.0259 XOF = | 1 MVR | 2024-01-04 |
| 1 XOF = | 0.0259 MVR | 38.6161 XOF = | 1 MVR | 2024-01-03 |
| 1 XOF = | 0.0259 MVR | 38.5481 XOF = | 1 MVR | 2024-01-02 |
| 1 XOF = | 0.0259 MVR | 38.5719 XOF = | 1 MVR | 2024-01-01 |
| 1 XOF = | 0.026 MVR | 38.5187 XOF = | 1 MVR | 2023-12-31 |
| 1 XOF = | 0.026 MVR | 38.4485 XOF = | 1 MVR | 2023-12-30 |
| 1 XOF = | 0.0261 MVR | 38.2623 XOF = | 1 MVR | 2023-12-29 |
| 1 XOF = | 0.0261 MVR | 38.3725 XOF = | 1 MVR | 2023-12-28 |
| 1 XOF = | 0.0259 MVR | 38.6712 XOF = | 1 MVR | 2023-12-27 |
| 1 XOF = | 0.0258 MVR | 38.8265 XOF = | 1 MVR | 2023-12-26 |
| 1 XOF = | 0.0258 MVR | 38.826 XOF = | 1 MVR | 2023-12-25 |
| 1 XOF = | 0.0258 MVR | 38.7506 XOF = | 1 MVR | 2023-12-24 |
| 1 XOF = | 0.0258 MVR | 38.7506 XOF = | 1 MVR | 2023-12-23 |
| 1 XOF = | 0.0257 MVR | 38.8555 XOF = | 1 MVR | 2023-12-22 |
| 1 XOF = | 0.0257 MVR | 38.8975 XOF = | 1 MVR | 2023-12-21 |
| 1 XOF = | 0.0257 MVR | 38.9545 XOF = | 1 MVR | 2023-12-20 |
| 1 XOF = | 0.0255 MVR | 39.1551 XOF = | 1 MVR | 2023-12-19 |
| 1 XOF = | 0.0256 MVR | 39.0754 XOF = | 1 MVR | 2023-12-18 |
| 1 XOF = | 0.0256 MVR | 39.0342 XOF = | 1 MVR | 2023-12-17 |
| 1 XOF = | 0.0256 MVR | 39.0342 XOF = | 1 MVR | 2023-12-16 |
| 1 XOF = | 0.0258 MVR | 38.7869 XOF = | 1 MVR | 2023-12-15 |
| 1 XOF = | 0.0256 MVR | 39.0145 XOF = | 1 MVR | 2023-12-14 |
| 1 XOF = | 0.0253 MVR | 39.5407 XOF = | 1 MVR | 2023-12-13 |
| 1 XOF = | 0.0252 MVR | 39.6455 XOF = | 1 MVR | 2023-12-12 |
| 1 XOF = | 0.0252 MVR | 39.6875 XOF = | 1 MVR | 2023-12-11 |
| 1 XOF = | 0.0252 MVR | 39.6642 XOF = | 1 MVR | 2023-12-10 |
| 1 XOF = | 0.0252 MVR | 39.6642 XOF = | 1 MVR | 2023-12-09 |
| 1 XOF = | 0.0253 MVR | 39.5899 XOF = | 1 MVR | 2023-12-08 |
| 1 XOF = | 0.0252 MVR | 39.6839 XOF = | 1 MVR | 2023-12-07 |
| 1 XOF = | 0.0253 MVR | 39.5723 XOF = | 1 MVR | 2023-12-06 |
| 1 XOF = | 0.0254 MVR | 39.399 XOF = | 1 MVR | 2023-12-05 |