Last Year History for XOF/MYR
| XOF | MYR | XOF | MYR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0072 MYR | 139.3058 XOF = | 1 MYR | 2024-11-21 |
| 1 XOF = | 0.0072 MYR | 138.3943 XOF = | 1 MYR | 2024-11-20 |
| 1 XOF = | 0.0072 MYR | 138.4371 XOF = | 1 MYR | 2024-11-19 |
| 1 XOF = | 0.0072 MYR | 138.8749 XOF = | 1 MYR | 2024-11-18 |
| 1 XOF = | 0.0072 MYR | 139.1401 XOF = | 1 MYR | 2024-11-17 |
| 1 XOF = | 0.0072 MYR | 139.1401 XOF = | 1 MYR | 2024-11-16 |
| 1 XOF = | 0.0072 MYR | 139.3211 XOF = | 1 MYR | 2024-11-15 |
| 1 XOF = | 0.0072 MYR | 138.7506 XOF = | 1 MYR | 2024-11-14 |
| 1 XOF = | 0.0072 MYR | 138.7563 XOF = | 1 MYR | 2024-11-13 |
| 1 XOF = | 0.0072 MYR | 138.8417 XOF = | 1 MYR | 2024-11-12 |
| 1 XOF = | 0.0072 MYR | 138.7453 XOF = | 1 MYR | 2024-11-11 |
| 1 XOF = | 0.0072 MYR | 139.5781 XOF = | 1 MYR | 2024-11-10 |
| 1 XOF = | 0.0072 MYR | 139.5781 XOF = | 1 MYR | 2024-11-09 |
| 1 XOF = | 0.0072 MYR | 138.7537 XOF = | 1 MYR | 2024-11-08 |
| 1 XOF = | 0.0072 MYR | 138.9842 XOF = | 1 MYR | 2024-11-07 |
| 1 XOF = | 0.0073 MYR | 136.8289 XOF = | 1 MYR | 2024-11-06 |
| 1 XOF = | 0.0072 MYR | 138.1855 XOF = | 1 MYR | 2024-11-05 |
| 1 XOF = | 0.0073 MYR | 137.6755 XOF = | 1 MYR | 2024-11-04 |
| 1 XOF = | 0.0073 MYR | 137.6771 XOF = | 1 MYR | 2024-11-03 |
| 1 XOF = | 0.0073 MYR | 137.6051 XOF = | 1 MYR | 2024-11-02 |
| 1 XOF = | 0.0073 MYR | 137.6965 XOF = | 1 MYR | 2024-11-01 |
| 1 XOF = | 0.0072 MYR | 138.1353 XOF = | 1 MYR | 2024-10-31 |
| 1 XOF = | 0.0072 MYR | 138.4249 XOF = | 1 MYR | 2024-10-30 |
| 1 XOF = | 0.0072 MYR | 138.6548 XOF = | 1 MYR | 2024-10-29 |
| 1 XOF = | 0.0072 MYR | 139.2422 XOF = | 1 MYR | 2024-10-28 |
| 1 XOF = | 0.0071 MYR | 139.9161 XOF = | 1 MYR | 2024-10-27 |
| 1 XOF = | 0.0071 MYR | 139.9161 XOF = | 1 MYR | 2024-10-26 |
| 1 XOF = | 0.0072 MYR | 139.6739 XOF = | 1 MYR | 2024-10-25 |
| 1 XOF = | 0.0072 MYR | 139.8321 XOF = | 1 MYR | 2024-10-24 |
| 1 XOF = | 0.0072 MYR | 139.662 XOF = | 1 MYR | 2024-10-23 |
| 1 XOF = | 0.0071 MYR | 140.123 XOF = | 1 MYR | 2024-10-22 |
| 1 XOF = | 0.0071 MYR | 140.2905 XOF = | 1 MYR | 2024-10-21 |
| 1 XOF = | 0.0071 MYR | 140.1083 XOF = | 1 MYR | 2024-10-20 |
| 1 XOF = | 0.0071 MYR | 140.1083 XOF = | 1 MYR | 2024-10-19 |
| 1 XOF = | 0.0071 MYR | 140.7241 XOF = | 1 MYR | 2024-10-18 |
| 1 XOF = | 0.0071 MYR | 140.0909 XOF = | 1 MYR | 2024-10-17 |
| 1 XOF = | 0.0071 MYR | 140.0446 XOF = | 1 MYR | 2024-10-16 |
| 1 XOF = | 0.0072 MYR | 139.5222 XOF = | 1 MYR | 2024-10-15 |
| 1 XOF = | 0.0072 MYR | 139.8543 XOF = | 1 MYR | 2024-10-14 |
| 1 XOF = | 0.0072 MYR | 139.7259 XOF = | 1 MYR | 2024-10-13 |
| 1 XOF = | 0.0072 MYR | 139.7259 XOF = | 1 MYR | 2024-10-12 |
| 1 XOF = | 0.0071 MYR | 139.878 XOF = | 1 MYR | 2024-10-11 |
| 1 XOF = | 0.0072 MYR | 138.9952 XOF = | 1 MYR | 2024-10-10 |
| 1 XOF = | 0.0072 MYR | 139.5497 XOF = | 1 MYR | 2024-10-09 |
| 1 XOF = | 0.0072 MYR | 139.3494 XOF = | 1 MYR | 2024-10-08 |
| 1 XOF = | 0.0072 MYR | 139.6036 XOF = | 1 MYR | 2024-10-07 |
| 1 XOF = | 0.0071 MYR | 141.4841 XOF = | 1 MYR | 2024-10-06 |
| 1 XOF = | 0.0071 MYR | 141.4841 XOF = | 1 MYR | 2024-10-05 |
| 1 XOF = | 0.0071 MYR | 140.8701 XOF = | 1 MYR | 2024-10-04 |
| 1 XOF = | 0.0072 MYR | 139.4033 XOF = | 1 MYR | 2024-10-03 |
| 1 XOF = | 0.007 MYR | 142.0132 XOF = | 1 MYR | 2024-10-02 |
| 1 XOF = | 0.0071 MYR | 141.4112 XOF = | 1 MYR | 2024-10-01 |
| 1 XOF = | 0.007 MYR | 142.4038 XOF = | 1 MYR | 2024-09-30 |
| 1 XOF = | 0.007 MYR | 142.6663 XOF = | 1 MYR | 2024-09-29 |
| 1 XOF = | 0.007 MYR | 142.6663 XOF = | 1 MYR | 2024-09-28 |
| 1 XOF = | 0.007 MYR | 142.3736 XOF = | 1 MYR | 2024-09-27 |
| 1 XOF = | 0.007 MYR | 142.0938 XOF = | 1 MYR | 2024-09-26 |
| 1 XOF = | 0.007 MYR | 141.8562 XOF = | 1 MYR | 2024-09-25 |
| 1 XOF = | 0.007 MYR | 142.1861 XOF = | 1 MYR | 2024-09-24 |
| 1 XOF = | 0.0071 MYR | 139.8712 XOF = | 1 MYR | 2024-09-23 |
| 1 XOF = | 0.0072 MYR | 139.5723 XOF = | 1 MYR | 2024-09-22 |
| 1 XOF = | 0.0072 MYR | 139.5723 XOF = | 1 MYR | 2024-09-21 |
| 1 XOF = | 0.0072 MYR | 139.7707 XOF = | 1 MYR | 2024-09-20 |
| 1 XOF = | 0.0071 MYR | 140.5998 XOF = | 1 MYR | 2024-09-19 |
| 1 XOF = | 0.0072 MYR | 139.0099 XOF = | 1 MYR | 2024-09-18 |
| 1 XOF = | 0.0072 MYR | 138.4581 XOF = | 1 MYR | 2024-09-17 |
| 1 XOF = | 0.0073 MYR | 137.5141 XOF = | 1 MYR | 2024-09-16 |
| 1 XOF = | 0.0073 MYR | 137.5376 XOF = | 1 MYR | 2024-09-15 |
| 1 XOF = | 0.0073 MYR | 137.5376 XOF = | 1 MYR | 2024-09-14 |
| 1 XOF = | 0.0073 MYR | 137.5371 XOF = | 1 MYR | 2024-09-13 |
| 1 XOF = | 0.0073 MYR | 137.4889 XOF = | 1 MYR | 2024-09-12 |
| 1 XOF = | 0.0073 MYR | 137.4998 XOF = | 1 MYR | 2024-09-11 |
| 1 XOF = | 0.0073 MYR | 136.9393 XOF = | 1 MYR | 2024-09-10 |
| 1 XOF = | 0.0074 MYR | 135.4307 XOF = | 1 MYR | 2024-09-09 |
| 1 XOF = | 0.0073 MYR | 136.5304 XOF = | 1 MYR | 2024-09-08 |
| 1 XOF = | 0.0073 MYR | 136.5304 XOF = | 1 MYR | 2024-09-07 |
| 1 XOF = | 0.0073 MYR | 136.3221 XOF = | 1 MYR | 2024-09-06 |
| 1 XOF = | 0.0073 MYR | 136.4883 XOF = | 1 MYR | 2024-09-05 |
| 1 XOF = | 0.0073 MYR | 136.4497 XOF = | 1 MYR | 2024-09-04 |
| 1 XOF = | 0.0074 MYR | 135.7868 XOF = | 1 MYR | 2024-09-03 |
| 1 XOF = | 0.0073 MYR | 136.1859 XOF = | 1 MYR | 2024-09-02 |
| 1 XOF = | 0.0073 MYR | 137.23 XOF = | 1 MYR | 2024-09-01 |
| 1 XOF = | 0.0072 MYR | 138.758 XOF = | 1 MYR | 2024-08-31 |
| 1 XOF = | 0.0073 MYR | 136.9566 XOF = | 1 MYR | 2024-08-30 |
| 1 XOF = | 0.0073 MYR | 136.6907 XOF = | 1 MYR | 2024-08-29 |
| 1 XOF = | 0.0074 MYR | 135.0972 XOF = | 1 MYR | 2024-08-28 |
| 1 XOF = | 0.0074 MYR | 135.1839 XOF = | 1 MYR | 2024-08-27 |
| 1 XOF = | 0.0074 MYR | 134.8039 XOF = | 1 MYR | 2024-08-26 |
| 1 XOF = | 0.0075 MYR | 133.7967 XOF = | 1 MYR | 2024-08-25 |
| 1 XOF = | 0.0075 MYR | 133.7967 XOF = | 1 MYR | 2024-08-24 |
| 1 XOF = | 0.0074 MYR | 134.8395 XOF = | 1 MYR | 2024-08-23 |
| 1 XOF = | 0.0074 MYR | 134.4107 XOF = | 1 MYR | 2024-08-22 |
| 1 XOF = | 0.0074 MYR | 134.5696 XOF = | 1 MYR | 2024-08-21 |
| 1 XOF = | 0.0074 MYR | 135.2169 XOF = | 1 MYR | 2024-08-20 |
| 1 XOF = | 0.0074 MYR | 135.7266 XOF = | 1 MYR | 2024-08-19 |
| 1 XOF = | 0.0075 MYR | 134.132 XOF = | 1 MYR | 2024-08-18 |
| 1 XOF = | 0.0075 MYR | 134.132 XOF = | 1 MYR | 2024-08-17 |
| 1 XOF = | 0.0074 MYR | 134.8573 XOF = | 1 MYR | 2024-08-16 |
| 1 XOF = | 0.0074 MYR | 134.3396 XOF = | 1 MYR | 2024-08-15 |
| 1 XOF = | 0.0074 MYR | 135.0175 XOF = | 1 MYR | 2024-08-14 |
| 1 XOF = | 0.0074 MYR | 134.8498 XOF = | 1 MYR | 2024-08-13 |
| 1 XOF = | 0.0074 MYR | 134.8288 XOF = | 1 MYR | 2024-08-12 |
| 1 XOF = | 0.0074 MYR | 135.9012 XOF = | 1 MYR | 2024-08-11 |
| 1 XOF = | 0.0074 MYR | 135.9517 XOF = | 1 MYR | 2024-08-10 |
| 1 XOF = | 0.0074 MYR | 135.9062 XOF = | 1 MYR | 2024-08-09 |
| 1 XOF = | 0.0075 MYR | 134.1327 XOF = | 1 MYR | 2024-08-08 |
| 1 XOF = | 0.0075 MYR | 133.472 XOF = | 1 MYR | 2024-08-07 |
| 1 XOF = | 0.0075 MYR | 133.7414 XOF = | 1 MYR | 2024-08-06 |
| 1 XOF = | 0.0074 MYR | 135.7968 XOF = | 1 MYR | 2024-08-05 |
| 1 XOF = | 0.0075 MYR | 133.5433 XOF = | 1 MYR | 2024-08-04 |
| 1 XOF = | 0.0075 MYR | 133.5433 XOF = | 1 MYR | 2024-08-03 |
| 1 XOF = | 0.0074 MYR | 135.1638 XOF = | 1 MYR | 2024-08-02 |
| 1 XOF = | 0.0076 MYR | 132.1958 XOF = | 1 MYR | 2024-08-01 |
| 1 XOF = | 0.0076 MYR | 131.9526 XOF = | 1 MYR | 2024-07-31 |
| 1 XOF = | 0.0077 MYR | 130.5573 XOF = | 1 MYR | 2024-07-30 |
| 1 XOF = | 0.0077 MYR | 130.1604 XOF = | 1 MYR | 2024-07-29 |
| 1 XOF = | 0.0077 MYR | 129.5369 XOF = | 1 MYR | 2024-07-28 |
| 1 XOF = | 0.0077 MYR | 129.5369 XOF = | 1 MYR | 2024-07-27 |
| 1 XOF = | 0.0077 MYR | 129.7582 XOF = | 1 MYR | 2024-07-26 |
| 1 XOF = | 0.0077 MYR | 129.7791 XOF = | 1 MYR | 2024-07-25 |
| 1 XOF = | 0.0077 MYR | 129.4262 XOF = | 1 MYR | 2024-07-24 |
| 1 XOF = | 0.0078 MYR | 128.9263 XOF = | 1 MYR | 2024-07-23 |
| 1 XOF = | 0.0078 MYR | 128.6469 XOF = | 1 MYR | 2024-07-22 |
| 1 XOF = | 0.0078 MYR | 128.4832 XOF = | 1 MYR | 2024-07-21 |
| 1 XOF = | 0.0078 MYR | 128.4832 XOF = | 1 MYR | 2024-07-20 |
| 1 XOF = | 0.0078 MYR | 128.4678 XOF = | 1 MYR | 2024-07-19 |
| 1 XOF = | 0.0078 MYR | 128.517 XOF = | 1 MYR | 2024-07-18 |
| 1 XOF = | 0.0077 MYR | 129.0732 XOF = | 1 MYR | 2024-07-17 |
| 1 XOF = | 0.0078 MYR | 128.7955 XOF = | 1 MYR | 2024-07-16 |
| 1 XOF = | 0.0078 MYR | 128.9601 XOF = | 1 MYR | 2024-07-15 |
| 1 XOF = | 0.0078 MYR | 128.6243 XOF = | 1 MYR | 2024-07-14 |
| 1 XOF = | 0.0078 MYR | 128.7917 XOF = | 1 MYR | 2024-07-13 |
| 1 XOF = | 0.0077 MYR | 129.2372 XOF = | 1 MYR | 2024-07-12 |
| 1 XOF = | 0.0077 MYR | 129.0955 XOF = | 1 MYR | 2024-07-11 |
| 1 XOF = | 0.0077 MYR | 129.0712 XOF = | 1 MYR | 2024-07-10 |
| 1 XOF = | 0.0078 MYR | 128.6751 XOF = | 1 MYR | 2024-07-09 |
| 1 XOF = | 0.0078 MYR | 128.6711 XOF = | 1 MYR | 2024-07-08 |
| 1 XOF = | 0.0078 MYR | 128.3153 XOF = | 1 MYR | 2024-07-07 |
| 1 XOF = | 0.0078 MYR | 128.3153 XOF = | 1 MYR | 2024-07-06 |
| 1 XOF = | 0.0078 MYR | 128.8046 XOF = | 1 MYR | 2024-07-05 |
| 1 XOF = | 0.0077 MYR | 129.0477 XOF = | 1 MYR | 2024-07-04 |
| 1 XOF = | 0.0077 MYR | 129.3967 XOF = | 1 MYR | 2024-07-03 |
| 1 XOF = | 0.0077 MYR | 129.4832 XOF = | 1 MYR | 2024-07-02 |
| 1 XOF = | 0.0077 MYR | 129.5217 XOF = | 1 MYR | 2024-07-01 |
| 1 XOF = | 0.0077 MYR | 129.7147 XOF = | 1 MYR | 2024-06-30 |
| 1 XOF = | 0.0077 MYR | 129.8455 XOF = | 1 MYR | 2024-06-29 |
| 1 XOF = | 0.0077 MYR | 129.979 XOF = | 1 MYR | 2024-06-28 |
| 1 XOF = | 0.0077 MYR | 130.16 XOF = | 1 MYR | 2024-06-27 |
| 1 XOF = | 0.0077 MYR | 129.9503 XOF = | 1 MYR | 2024-06-26 |
| 1 XOF = | 0.0077 MYR | 129.894 XOF = | 1 MYR | 2024-06-25 |
| 1 XOF = | 0.0077 MYR | 130.2178 XOF = | 1 MYR | 2024-06-24 |
| 1 XOF = | 0.0077 MYR | 130.0314 XOF = | 1 MYR | 2024-06-23 |
| 1 XOF = | 0.0077 MYR | 130.0314 XOF = | 1 MYR | 2024-06-22 |
| 1 XOF = | 0.0077 MYR | 129.9952 XOF = | 1 MYR | 2024-06-21 |
| 1 XOF = | 0.0077 MYR | 129.5835 XOF = | 1 MYR | 2024-06-20 |
| 1 XOF = | 0.0077 MYR | 129.7884 XOF = | 1 MYR | 2024-06-19 |
| 1 XOF = | 0.0077 MYR | 129.6084 XOF = | 1 MYR | 2024-06-18 |
| 1 XOF = | 0.0077 MYR | 129.853 XOF = | 1 MYR | 2024-06-17 |
| 1 XOF = | 0.0077 MYR | 129.6114 XOF = | 1 MYR | 2024-06-16 |
| 1 XOF = | 0.0077 MYR | 129.6114 XOF = | 1 MYR | 2024-06-15 |
| 1 XOF = | 0.0077 MYR | 129.4561 XOF = | 1 MYR | 2024-06-14 |
| 1 XOF = | 0.0078 MYR | 128.868 XOF = | 1 MYR | 2024-06-13 |
| 1 XOF = | 0.0077 MYR | 129.5146 XOF = | 1 MYR | 2024-06-12 |
| 1 XOF = | 0.0077 MYR | 129.1266 XOF = | 1 MYR | 2024-06-11 |
| 1 XOF = | 0.0077 MYR | 129.206 XOF = | 1 MYR | 2024-06-10 |
| 1 XOF = | 0.0077 MYR | 129.2645 XOF = | 1 MYR | 2024-06-09 |
| 1 XOF = | 0.0077 MYR | 129.2645 XOF = | 1 MYR | 2024-06-08 |
| 1 XOF = | 0.0078 MYR | 128.396 XOF = | 1 MYR | 2024-06-07 |
| 1 XOF = | 0.0078 MYR | 128.4106 XOF = | 1 MYR | 2024-06-06 |
| 1 XOF = | 0.0078 MYR | 128.2809 XOF = | 1 MYR | 2024-06-05 |
| 1 XOF = | 0.0078 MYR | 127.8376 XOF = | 1 MYR | 2024-06-04 |
| 1 XOF = | 0.0078 MYR | 128.3592 XOF = | 1 MYR | 2024-06-03 |
| 1 XOF = | 0.0078 MYR | 128.338 XOF = | 1 MYR | 2024-06-02 |
| 1 XOF = | 0.0078 MYR | 128.338 XOF = | 1 MYR | 2024-06-01 |
| 1 XOF = | 0.0078 MYR | 128.6518 XOF = | 1 MYR | 2024-05-31 |
| 1 XOF = | 0.0077 MYR | 129.1605 XOF = | 1 MYR | 2024-05-30 |
| 1 XOF = | 0.0078 MYR | 128.5247 XOF = | 1 MYR | 2024-05-29 |
| 1 XOF = | 0.0078 MYR | 128.6267 XOF = | 1 MYR | 2024-05-28 |
| 1 XOF = | 0.0078 MYR | 128.7318 XOF = | 1 MYR | 2024-05-27 |
| 1 XOF = | 0.0078 MYR | 128.2763 XOF = | 1 MYR | 2024-05-26 |
| 1 XOF = | 0.0078 MYR | 128.2763 XOF = | 1 MYR | 2024-05-25 |
| 1 XOF = | 0.0078 MYR | 128.7906 XOF = | 1 MYR | 2024-05-24 |
| 1 XOF = | 0.0078 MYR | 128.8007 XOF = | 1 MYR | 2024-05-23 |
| 1 XOF = | 0.0078 MYR | 128.7103 XOF = | 1 MYR | 2024-05-22 |
| 1 XOF = | 0.0078 MYR | 128.7003 XOF = | 1 MYR | 2024-05-21 |
| 1 XOF = | 0.0078 MYR | 128.7546 XOF = | 1 MYR | 2024-05-20 |
| 1 XOF = | 0.0078 MYR | 128.4361 XOF = | 1 MYR | 2024-05-19 |
| 1 XOF = | 0.0078 MYR | 128.4361 XOF = | 1 MYR | 2024-05-18 |
| 1 XOF = | 0.0078 MYR | 128.5331 XOF = | 1 MYR | 2024-05-17 |
| 1 XOF = | 0.0078 MYR | 128.5801 XOF = | 1 MYR | 2024-05-16 |
| 1 XOF = | 0.0078 MYR | 128.8342 XOF = | 1 MYR | 2024-05-15 |
| 1 XOF = | 0.0077 MYR | 129.3573 XOF = | 1 MYR | 2024-05-14 |
| 1 XOF = | 0.0078 MYR | 128.6589 XOF = | 1 MYR | 2024-05-13 |
| 1 XOF = | 0.0078 MYR | 128.2992 XOF = | 1 MYR | 2024-05-12 |
| 1 XOF = | 0.0078 MYR | 128.41 XOF = | 1 MYR | 2024-05-11 |
| 1 XOF = | 0.0078 MYR | 128.4074 XOF = | 1 MYR | 2024-05-10 |
| 1 XOF = | 0.0078 MYR | 128.7947 XOF = | 1 MYR | 2024-05-09 |
| 1 XOF = | 0.0078 MYR | 128.691 XOF = | 1 MYR | 2024-05-08 |
| 1 XOF = | 0.0078 MYR | 128.4887 XOF = | 1 MYR | 2024-05-07 |
| 1 XOF = | 0.0078 MYR | 128.633 XOF = | 1 MYR | 2024-05-06 |
| 1 XOF = | 0.0078 MYR | 128.4416 XOF = | 1 MYR | 2024-05-05 |
| 1 XOF = | 0.0078 MYR | 128.4416 XOF = | 1 MYR | 2024-05-04 |
| 1 XOF = | 0.0078 MYR | 128.9985 XOF = | 1 MYR | 2024-05-03 |
| 1 XOF = | 0.0078 MYR | 128.8001 XOF = | 1 MYR | 2024-05-02 |
| 1 XOF = | 0.0077 MYR | 129.1081 XOF = | 1 MYR | 2024-05-01 |
| 1 XOF = | 0.0078 MYR | 128.2676 XOF = | 1 MYR | 2024-04-30 |
| 1 XOF = | 0.0078 MYR | 128.4092 XOF = | 1 MYR | 2024-04-29 |
| 1 XOF = | 0.0078 MYR | 128.5701 XOF = | 1 MYR | 2024-04-28 |
| 1 XOF = | 0.0078 MYR | 128.5701 XOF = | 1 MYR | 2024-04-27 |
| 1 XOF = | 0.0078 MYR | 128.259 XOF = | 1 MYR | 2024-04-26 |
| 1 XOF = | 0.0078 MYR | 128.2769 XOF = | 1 MYR | 2024-04-25 |
| 1 XOF = | 0.0078 MYR | 128.206 XOF = | 1 MYR | 2024-04-24 |
| 1 XOF = | 0.0078 MYR | 128.7406 XOF = | 1 MYR | 2024-04-23 |
| 1 XOF = | 0.0078 MYR | 128.8601 XOF = | 1 MYR | 2024-04-22 |
| 1 XOF = | 0.0078 MYR | 128.4979 XOF = | 1 MYR | 2024-04-21 |
| 1 XOF = | 0.0078 MYR | 128.4979 XOF = | 1 MYR | 2024-04-20 |
| 1 XOF = | 0.0078 MYR | 128.8977 XOF = | 1 MYR | 2024-04-19 |
| 1 XOF = | 0.0078 MYR | 128.5184 XOF = | 1 MYR | 2024-04-18 |
| 1 XOF = | 0.0078 MYR | 128.8853 XOF = | 1 MYR | 2024-04-17 |
| 1 XOF = | 0.0078 MYR | 128.913 XOF = | 1 MYR | 2024-04-16 |
| 1 XOF = | 0.0078 MYR | 128.8808 XOF = | 1 MYR | 2024-04-15 |
| 1 XOF = | 0.0078 MYR | 128.8417 XOF = | 1 MYR | 2024-04-14 |
| 1 XOF = | 0.0078 MYR | 128.6069 XOF = | 1 MYR | 2024-04-13 |
| 1 XOF = | 0.0078 MYR | 128.2105 XOF = | 1 MYR | 2024-04-12 |
| 1 XOF = | 0.0078 MYR | 128.603 XOF = | 1 MYR | 2024-04-11 |
| 1 XOF = | 0.0079 MYR | 127.2438 XOF = | 1 MYR | 2024-04-10 |
| 1 XOF = | 0.0079 MYR | 127.2415 XOF = | 1 MYR | 2024-04-09 |
| 1 XOF = | 0.0078 MYR | 127.5084 XOF = | 1 MYR | 2024-04-08 |
| 1 XOF = | 0.0079 MYR | 127.3504 XOF = | 1 MYR | 2024-04-07 |
| 1 XOF = | 0.0079 MYR | 127.3504 XOF = | 1 MYR | 2024-04-06 |
| 1 XOF = | 0.0078 MYR | 127.4582 XOF = | 1 MYR | 2024-04-05 |
| 1 XOF = | 0.0078 MYR | 128.2836 XOF = | 1 MYR | 2024-04-04 |
| 1 XOF = | 0.0078 MYR | 128.1087 XOF = | 1 MYR | 2024-04-03 |
| 1 XOF = | 0.0078 MYR | 128.0892 XOF = | 1 MYR | 2024-04-02 |
| 1 XOF = | 0.0078 MYR | 128.5323 XOF = | 1 MYR | 2024-04-01 |
| 1 XOF = | 0.0078 MYR | 128.5391 XOF = | 1 MYR | 2024-03-31 |
| 1 XOF = | 0.0078 MYR | 128.5391 XOF = | 1 MYR | 2024-03-30 |
| 1 XOF = | 0.0078 MYR | 128.8505 XOF = | 1 MYR | 2024-03-29 |
| 1 XOF = | 0.0078 MYR | 128.1026 XOF = | 1 MYR | 2024-03-28 |
| 1 XOF = | 0.0078 MYR | 127.9653 XOF = | 1 MYR | 2024-03-27 |
| 1 XOF = | 0.0078 MYR | 128.2041 XOF = | 1 MYR | 2024-03-26 |
| 1 XOF = | 0.0078 MYR | 128.2875 XOF = | 1 MYR | 2024-03-25 |
| 1 XOF = | 0.0078 MYR | 127.4432 XOF = | 1 MYR | 2024-03-24 |
| 1 XOF = | 0.0078 MYR | 127.4432 XOF = | 1 MYR | 2024-03-23 |
| 1 XOF = | 0.0078 MYR | 127.6122 XOF = | 1 MYR | 2024-03-22 |
| 1 XOF = | 0.0079 MYR | 127.241 XOF = | 1 MYR | 2024-03-21 |
| 1 XOF = | 0.0079 MYR | 127.2689 XOF = | 1 MYR | 2024-03-20 |
| 1 XOF = | 0.0078 MYR | 127.5163 XOF = | 1 MYR | 2024-03-19 |
| 1 XOF = | 0.0078 MYR | 127.6607 XOF = | 1 MYR | 2024-03-18 |
| 1 XOF = | 0.0078 MYR | 128.0306 XOF = | 1 MYR | 2024-03-17 |
| 1 XOF = | 0.0078 MYR | 128.0306 XOF = | 1 MYR | 2024-03-16 |
| 1 XOF = | 0.0078 MYR | 128.189 XOF = | 1 MYR | 2024-03-15 |
| 1 XOF = | 0.0078 MYR | 127.8442 XOF = | 1 MYR | 2024-03-14 |
| 1 XOF = | 0.0078 MYR | 128.0927 XOF = | 1 MYR | 2024-03-13 |
| 1 XOF = | 0.0078 MYR | 128.2362 XOF = | 1 MYR | 2024-03-12 |
| 1 XOF = | 0.0078 MYR | 128.0171 XOF = | 1 MYR | 2024-03-11 |
| 1 XOF = | 0.0078 MYR | 127.9165 XOF = | 1 MYR | 2024-03-10 |
| 1 XOF = | 0.0078 MYR | 127.9165 XOF = | 1 MYR | 2024-03-09 |
| 1 XOF = | 0.0078 MYR | 128.3857 XOF = | 1 MYR | 2024-03-08 |
| 1 XOF = | 0.0078 MYR | 127.9161 XOF = | 1 MYR | 2024-03-07 |
| 1 XOF = | 0.0078 MYR | 127.8331 XOF = | 1 MYR | 2024-03-06 |
| 1 XOF = | 0.0078 MYR | 127.6808 XOF = | 1 MYR | 2024-03-05 |
| 1 XOF = | 0.0078 MYR | 128.108 XOF = | 1 MYR | 2024-03-04 |
| 1 XOF = | 0.0079 MYR | 127.3455 XOF = | 1 MYR | 2024-03-03 |
| 1 XOF = | 0.0079 MYR | 127.3455 XOF = | 1 MYR | 2024-03-02 |
| 1 XOF = | 0.0078 MYR | 127.7314 XOF = | 1 MYR | 2024-03-01 |
| 1 XOF = | 0.0078 MYR | 127.6397 XOF = | 1 MYR | 2024-02-29 |
| 1 XOF = | 0.0079 MYR | 126.8941 XOF = | 1 MYR | 2024-02-28 |
| 1 XOF = | 0.0079 MYR | 126.9634 XOF = | 1 MYR | 2024-02-27 |
| 1 XOF = | 0.0079 MYR | 126.9533 XOF = | 1 MYR | 2024-02-26 |
| 1 XOF = | 0.0079 MYR | 126.7027 XOF = | 1 MYR | 2024-02-25 |
| 1 XOF = | 0.0079 MYR | 126.7027 XOF = | 1 MYR | 2024-02-24 |
| 1 XOF = | 0.0079 MYR | 126.8092 XOF = | 1 MYR | 2024-02-23 |
| 1 XOF = | 0.0079 MYR | 126.8498 XOF = | 1 MYR | 2024-02-22 |
| 1 XOF = | 0.0079 MYR | 126.5515 XOF = | 1 MYR | 2024-02-21 |
| 1 XOF = | 0.0079 MYR | 127.003 XOF = | 1 MYR | 2024-02-20 |
| 1 XOF = | 0.0079 MYR | 127.1101 XOF = | 1 MYR | 2024-02-19 |
| 1 XOF = | 0.0079 MYR | 127.3196 XOF = | 1 MYR | 2024-02-18 |
| 1 XOF = | 0.0078 MYR | 127.6049 XOF = | 1 MYR | 2024-02-17 |
| 1 XOF = | 0.0078 MYR | 127.4666 XOF = | 1 MYR | 2024-02-16 |
| 1 XOF = | 0.0078 MYR | 127.8977 XOF = | 1 MYR | 2024-02-15 |
| 1 XOF = | 0.0078 MYR | 127.9538 XOF = | 1 MYR | 2024-02-14 |
| 1 XOF = | 0.0078 MYR | 127.8283 XOF = | 1 MYR | 2024-02-13 |
| 1 XOF = | 0.0078 MYR | 127.5697 XOF = | 1 MYR | 2024-02-12 |
| 1 XOF = | 0.0078 MYR | 127.682 XOF = | 1 MYR | 2024-02-11 |
| 1 XOF = | 0.0078 MYR | 127.682 XOF = | 1 MYR | 2024-02-10 |
| 1 XOF = | 0.0078 MYR | 127.7686 XOF = | 1 MYR | 2024-02-09 |
| 1 XOF = | 0.0078 MYR | 127.5968 XOF = | 1 MYR | 2024-02-08 |
| 1 XOF = | 0.0078 MYR | 128.0053 XOF = | 1 MYR | 2024-02-07 |
| 1 XOF = | 0.0078 MYR | 128.0938 XOF = | 1 MYR | 2024-02-06 |
| 1 XOF = | 0.0078 MYR | 128.1078 XOF = | 1 MYR | 2024-02-05 |
| 1 XOF = | 0.0078 MYR | 127.61 XOF = | 1 MYR | 2024-02-04 |
| 1 XOF = | 0.0078 MYR | 127.61 XOF = | 1 MYR | 2024-02-03 |
| 1 XOF = | 0.0078 MYR | 127.9088 XOF = | 1 MYR | 2024-02-02 |
| 1 XOF = | 0.0078 MYR | 128.3184 XOF = | 1 MYR | 2024-02-01 |
| 1 XOF = | 0.0078 MYR | 128.0326 XOF = | 1 MYR | 2024-01-31 |
| 1 XOF = | 0.0078 MYR | 128.0605 XOF = | 1 MYR | 2024-01-30 |
| 1 XOF = | 0.0078 MYR | 127.7781 XOF = | 1 MYR | 2024-01-29 |
| 1 XOF = | 0.0078 MYR | 127.7127 XOF = | 1 MYR | 2024-01-28 |
| 1 XOF = | 0.0078 MYR | 127.7127 XOF = | 1 MYR | 2024-01-27 |
| 1 XOF = | 0.0078 MYR | 127.9488 XOF = | 1 MYR | 2024-01-26 |
| 1 XOF = | 0.0078 MYR | 127.5121 XOF = | 1 MYR | 2024-01-25 |
| 1 XOF = | 0.0078 MYR | 127.68 XOF = | 1 MYR | 2024-01-24 |
| 1 XOF = | 0.0078 MYR | 127.4525 XOF = | 1 MYR | 2024-01-23 |
| 1 XOF = | 0.0079 MYR | 127.3727 XOF = | 1 MYR | 2024-01-22 |
| 1 XOF = | 0.0078 MYR | 127.479 XOF = | 1 MYR | 2024-01-21 |
| 1 XOF = | 0.0078 MYR | 127.5984 XOF = | 1 MYR | 2024-01-20 |
| 1 XOF = | 0.0078 MYR | 127.5042 XOF = | 1 MYR | 2024-01-19 |
| 1 XOF = | 0.0078 MYR | 127.5953 XOF = | 1 MYR | 2024-01-18 |
| 1 XOF = | 0.0078 MYR | 127.8328 XOF = | 1 MYR | 2024-01-17 |
| 1 XOF = | 0.0078 MYR | 127.9341 XOF = | 1 MYR | 2024-01-16 |
| 1 XOF = | 0.0078 MYR | 128.6487 XOF = | 1 MYR | 2024-01-15 |
| 1 XOF = | 0.0078 MYR | 128.7273 XOF = | 1 MYR | 2024-01-14 |
| 1 XOF = | 0.0078 MYR | 128.7273 XOF = | 1 MYR | 2024-01-13 |
| 1 XOF = | 0.0078 MYR | 128.513 XOF = | 1 MYR | 2024-01-12 |
| 1 XOF = | 0.0078 MYR | 128.6013 XOF = | 1 MYR | 2024-01-11 |
| 1 XOF = | 0.0077 MYR | 129.2752 XOF = | 1 MYR | 2024-01-10 |
| 1 XOF = | 0.0078 MYR | 128.8642 XOF = | 1 MYR | 2024-01-09 |
| 1 XOF = | 0.0078 MYR | 128.9738 XOF = | 1 MYR | 2024-01-08 |
| 1 XOF = | 0.0078 MYR | 128.6031 XOF = | 1 MYR | 2024-01-07 |
| 1 XOF = | 0.0078 MYR | 128.6031 XOF = | 1 MYR | 2024-01-06 |
| 1 XOF = | 0.0078 MYR | 128.6987 XOF = | 1 MYR | 2024-01-05 |
| 1 XOF = | 0.0077 MYR | 129.4137 XOF = | 1 MYR | 2024-01-04 |
| 1 XOF = | 0.0078 MYR | 128.3738 XOF = | 1 MYR | 2024-01-03 |
| 1 XOF = | 0.0078 MYR | 129.0316 XOF = | 1 MYR | 2024-01-02 |
| 1 XOF = | 0.0077 MYR | 129.2425 XOF = | 1 MYR | 2024-01-01 |
| 1 XOF = | 0.0077 MYR | 129.1242 XOF = | 1 MYR | 2023-12-31 |
| 1 XOF = | 0.0078 MYR | 128.8888 XOF = | 1 MYR | 2023-12-30 |
| 1 XOF = | 0.0078 MYR | 128.2931 XOF = | 1 MYR | 2023-12-29 |
| 1 XOF = | 0.0078 MYR | 128.0066 XOF = | 1 MYR | 2023-12-28 |
| 1 XOF = | 0.0078 MYR | 128.5349 XOF = | 1 MYR | 2023-12-27 |
| 1 XOF = | 0.0077 MYR | 129.1961 XOF = | 1 MYR | 2023-12-26 |
| 1 XOF = | 0.0078 MYR | 128.6667 XOF = | 1 MYR | 2023-12-25 |
| 1 XOF = | 0.0078 MYR | 127.7708 XOF = | 1 MYR | 2023-12-24 |
| 1 XOF = | 0.0078 MYR | 127.7708 XOF = | 1 MYR | 2023-12-23 |
| 1 XOF = | 0.0078 MYR | 128.9287 XOF = | 1 MYR | 2023-12-22 |
| 1 XOF = | 0.0078 MYR | 128.653 XOF = | 1 MYR | 2023-12-21 |
| 1 XOF = | 0.0078 MYR | 128.3719 XOF = | 1 MYR | 2023-12-20 |
| 1 XOF = | 0.0078 MYR | 128.3826 XOF = | 1 MYR | 2023-12-19 |
| 1 XOF = | 0.0078 MYR | 128.5925 XOF = | 1 MYR | 2023-12-18 |
| 1 XOF = | 0.0078 MYR | 128.6829 XOF = | 1 MYR | 2023-12-17 |
| 1 XOF = | 0.0078 MYR | 128.6829 XOF = | 1 MYR | 2023-12-16 |
| 1 XOF = | 0.0078 MYR | 127.8576 XOF = | 1 MYR | 2023-12-15 |
| 1 XOF = | 0.0078 MYR | 128.9204 XOF = | 1 MYR | 2023-12-14 |
| 1 XOF = | 0.0077 MYR | 129.1014 XOF = | 1 MYR | 2023-12-13 |
| 1 XOF = | 0.0077 MYR | 130.1773 XOF = | 1 MYR | 2023-12-12 |
| 1 XOF = | 0.0077 MYR | 130.1046 XOF = | 1 MYR | 2023-12-11 |
| 1 XOF = | 0.0077 MYR | 130.5159 XOF = | 1 MYR | 2023-12-10 |
| 1 XOF = | 0.0077 MYR | 130.5159 XOF = | 1 MYR | 2023-12-09 |
| 1 XOF = | 0.0077 MYR | 130.3975 XOF = | 1 MYR | 2023-12-08 |
| 1 XOF = | 0.0077 MYR | 130.3662 XOF = | 1 MYR | 2023-12-07 |
| 1 XOF = | 0.0077 MYR | 130.0713 XOF = | 1 MYR | 2023-12-06 |
| 1 XOF = | 0.0077 MYR | 129.7663 XOF = | 1 MYR | 2023-12-05 |
| 1 XOF = | 0.0077 MYR | 129.5899 XOF = | 1 MYR | 2023-12-04 |
| 1 XOF = | 0.0078 MYR | 128.8452 XOF = | 1 MYR | 2023-12-03 |
| 1 XOF = | 0.0078 MYR | 128.6101 XOF = | 1 MYR | 2023-12-02 |
| 1 XOF = | 0.0078 MYR | 127.7415 XOF = | 1 MYR | 2023-12-01 |
| 1 XOF = | 0.0078 MYR | 128.278 XOF = | 1 MYR | 2023-11-30 |
| 1 XOF = | 0.0078 MYR | 128.105 XOF = | 1 MYR | 2023-11-29 |
| 1 XOF = | 0.0078 MYR | 128.3316 XOF = | 1 MYR | 2023-11-28 |
| 1 XOF = | 0.0078 MYR | 127.9687 XOF = | 1 MYR | 2023-11-27 |
| 1 XOF = | 0.0078 MYR | 127.8728 XOF = | 1 MYR | 2023-11-26 |
| 1 XOF = | 0.0078 MYR | 128.1896 XOF = | 1 MYR | 2023-11-25 |
| 1 XOF = | 0.0078 MYR | 128.4443 XOF = | 1 MYR | 2023-11-24 |
| 1 XOF = | 0.0078 MYR | 128.6744 XOF = | 1 MYR | 2023-11-23 |