Last Year History for XOF/NAD
| XOF | NAD | XOF | NAD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0291 NAD | 34.3501 XOF = | 1 NAD | 2024-11-20 |
| 1 XOF = | 0.0291 NAD | 34.3558 XOF = | 1 NAD | 2024-11-19 |
| 1 XOF = | 0.0293 NAD | 34.0878 XOF = | 1 NAD | 2024-11-18 |
| 1 XOF = | 0.0293 NAD | 34.0879 XOF = | 1 NAD | 2024-11-17 |
| 1 XOF = | 0.0293 NAD | 34.0879 XOF = | 1 NAD | 2024-11-16 |
| 1 XOF = | 0.0294 NAD | 34.0362 XOF = | 1 NAD | 2024-11-15 |
| 1 XOF = | 0.0291 NAD | 34.3255 XOF = | 1 NAD | 2024-11-14 |
| 1 XOF = | 0.0292 NAD | 34.1898 XOF = | 1 NAD | 2024-11-13 |
| 1 XOF = | 0.029 NAD | 34.5031 XOF = | 1 NAD | 2024-11-12 |
| 1 XOF = | 0.0288 NAD | 34.7599 XOF = | 1 NAD | 2024-11-11 |
| 1 XOF = | 0.0288 NAD | 34.7599 XOF = | 1 NAD | 2024-11-10 |
| 1 XOF = | 0.0288 NAD | 34.7599 XOF = | 1 NAD | 2024-11-09 |
| 1 XOF = | 0.0287 NAD | 34.8766 XOF = | 1 NAD | 2024-11-08 |
| 1 XOF = | 0.029 NAD | 34.4507 XOF = | 1 NAD | 2024-11-07 |
| 1 XOF = | 0.0288 NAD | 34.6881 XOF = | 1 NAD | 2024-11-06 |
| 1 XOF = | 0.0292 NAD | 34.2942 XOF = | 1 NAD | 2024-11-05 |
| 1 XOF = | 0.0292 NAD | 34.2928 XOF = | 1 NAD | 2024-11-04 |
| 1 XOF = | 0.0292 NAD | 34.2928 XOF = | 1 NAD | 2024-11-03 |
| 1 XOF = | 0.0292 NAD | 34.1935 XOF = | 1 NAD | 2024-11-02 |
| 1 XOF = | 0.0293 NAD | 34.1871 XOF = | 1 NAD | 2024-11-01 |
| 1 XOF = | 0.029 NAD | 34.4304 XOF = | 1 NAD | 2024-10-31 |
| 1 XOF = | 0.0292 NAD | 34.2936 XOF = | 1 NAD | 2024-10-30 |
| 1 XOF = | 0.0293 NAD | 34.1424 XOF = | 1 NAD | 2024-10-29 |
| 1 XOF = | 0.0291 NAD | 34.326 XOF = | 1 NAD | 2024-10-28 |
| 1 XOF = | 0.0291 NAD | 34.3295 XOF = | 1 NAD | 2024-10-27 |
| 1 XOF = | 0.0291 NAD | 34.3295 XOF = | 1 NAD | 2024-10-26 |
| 1 XOF = | 0.0291 NAD | 34.3269 XOF = | 1 NAD | 2024-10-25 |
| 1 XOF = | 0.0289 NAD | 34.5614 XOF = | 1 NAD | 2024-10-24 |
| 1 XOF = | 0.029 NAD | 34.4465 XOF = | 1 NAD | 2024-10-23 |
| 1 XOF = | 0.0291 NAD | 34.3138 XOF = | 1 NAD | 2024-10-22 |
| 1 XOF = | 0.029 NAD | 34.4443 XOF = | 1 NAD | 2024-10-21 |
| 1 XOF = | 0.029 NAD | 34.4437 XOF = | 1 NAD | 2024-10-20 |
| 1 XOF = | 0.029 NAD | 34.4437 XOF = | 1 NAD | 2024-10-19 |
| 1 XOF = | 0.0292 NAD | 34.2522 XOF = | 1 NAD | 2024-10-18 |
| 1 XOF = | 0.0292 NAD | 34.2521 XOF = | 1 NAD | 2024-10-17 |
| 1 XOF = | 0.0292 NAD | 34.1899 XOF = | 1 NAD | 2024-10-16 |
| 1 XOF = | 0.0292 NAD | 34.2523 XOF = | 1 NAD | 2024-10-15 |
| 1 XOF = | 0.0291 NAD | 34.3277 XOF = | 1 NAD | 2024-10-14 |
| 1 XOF = | 0.0291 NAD | 34.3264 XOF = | 1 NAD | 2024-10-13 |
| 1 XOF = | 0.0291 NAD | 34.3264 XOF = | 1 NAD | 2024-10-12 |
| 1 XOF = | 0.0293 NAD | 34.1328 XOF = | 1 NAD | 2024-10-11 |
| 1 XOF = | 0.0296 NAD | 33.7747 XOF = | 1 NAD | 2024-10-10 |
| 1 XOF = | 0.0292 NAD | 34.193 XOF = | 1 NAD | 2024-10-09 |
| 1 XOF = | 0.0291 NAD | 34.3647 XOF = | 1 NAD | 2024-10-08 |
| 1 XOF = | 0.0294 NAD | 34.0475 XOF = | 1 NAD | 2024-10-07 |
| 1 XOF = | 0.0294 NAD | 34.0475 XOF = | 1 NAD | 2024-10-06 |
| 1 XOF = | 0.0294 NAD | 34.0475 XOF = | 1 NAD | 2024-10-05 |
| 1 XOF = | 0.0294 NAD | 33.9718 XOF = | 1 NAD | 2024-10-04 |
| 1 XOF = | 0.0295 NAD | 33.8593 XOF = | 1 NAD | 2024-10-03 |
| 1 XOF = | 0.0292 NAD | 34.1904 XOF = | 1 NAD | 2024-10-02 |
| 1 XOF = | 0.0293 NAD | 34.1107 XOF = | 1 NAD | 2024-10-01 |
| 1 XOF = | 0.0292 NAD | 34.2162 XOF = | 1 NAD | 2024-09-30 |
| 1 XOF = | 0.0292 NAD | 34.2452 XOF = | 1 NAD | 2024-09-29 |
| 1 XOF = | 0.0292 NAD | 34.2452 XOF = | 1 NAD | 2024-09-28 |
| 1 XOF = | 0.0292 NAD | 34.2011 XOF = | 1 NAD | 2024-09-27 |
| 1 XOF = | 0.0294 NAD | 34.0586 XOF = | 1 NAD | 2024-09-26 |
| 1 XOF = | 0.0294 NAD | 34.0239 XOF = | 1 NAD | 2024-09-25 |
| 1 XOF = | 0.0295 NAD | 33.9357 XOF = | 1 NAD | 2024-09-24 |
| 1 XOF = | 0.0299 NAD | 33.4843 XOF = | 1 NAD | 2024-09-23 |
| 1 XOF = | 0.0299 NAD | 33.4844 XOF = | 1 NAD | 2024-09-22 |
| 1 XOF = | 0.0299 NAD | 33.4844 XOF = | 1 NAD | 2024-09-21 |
| 1 XOF = | 0.0297 NAD | 33.703 XOF = | 1 NAD | 2024-09-20 |
| 1 XOF = | 0.0298 NAD | 33.5518 XOF = | 1 NAD | 2024-09-19 |
| 1 XOF = | 0.0299 NAD | 33.401 XOF = | 1 NAD | 2024-09-18 |
| 1 XOF = | 0.03 NAD | 33.3854 XOF = | 1 NAD | 2024-09-17 |
| 1 XOF = | 0.0301 NAD | 33.2571 XOF = | 1 NAD | 2024-09-16 |
| 1 XOF = | 0.0301 NAD | 33.2568 XOF = | 1 NAD | 2024-09-15 |
| 1 XOF = | 0.0301 NAD | 33.2176 XOF = | 1 NAD | 2024-09-14 |
| 1 XOF = | 0.0303 NAD | 33.0401 XOF = | 1 NAD | 2024-09-13 |
| 1 XOF = | 0.0301 NAD | 33.2343 XOF = | 1 NAD | 2024-09-12 |
| 1 XOF = | 0.0301 NAD | 33.2051 XOF = | 1 NAD | 2024-09-11 |
| 1 XOF = | 0.0302 NAD | 33.1562 XOF = | 1 NAD | 2024-09-10 |
| 1 XOF = | 0.03 NAD | 33.2978 XOF = | 1 NAD | 2024-09-09 |
| 1 XOF = | 0.03 NAD | 33.2979 XOF = | 1 NAD | 2024-09-08 |
| 1 XOF = | 0.03 NAD | 33.2979 XOF = | 1 NAD | 2024-09-07 |
| 1 XOF = | 0.0301 NAD | 33.1878 XOF = | 1 NAD | 2024-09-06 |
| 1 XOF = | 0.0302 NAD | 33.1296 XOF = | 1 NAD | 2024-09-05 |
| 1 XOF = | 0.0302 NAD | 33.0642 XOF = | 1 NAD | 2024-09-04 |
| 1 XOF = | 0.0302 NAD | 33.1033 XOF = | 1 NAD | 2024-09-03 |
| 1 XOF = | 0.0298 NAD | 33.5628 XOF = | 1 NAD | 2024-09-02 |
| 1 XOF = | 0.0298 NAD | 33.5627 XOF = | 1 NAD | 2024-09-01 |
| 1 XOF = | 0.0296 NAD | 33.7741 XOF = | 1 NAD | 2024-08-31 |
| 1 XOF = | 0.0299 NAD | 33.4238 XOF = | 1 NAD | 2024-08-30 |
| 1 XOF = | 0.0301 NAD | 33.1747 XOF = | 1 NAD | 2024-08-29 |
| 1 XOF = | 0.0303 NAD | 33.056 XOF = | 1 NAD | 2024-08-28 |
| 1 XOF = | 0.0302 NAD | 33.0967 XOF = | 1 NAD | 2024-08-27 |
| 1 XOF = | 0.0304 NAD | 32.868 XOF = | 1 NAD | 2024-08-26 |
| 1 XOF = | 0.0304 NAD | 32.8675 XOF = | 1 NAD | 2024-08-25 |
| 1 XOF = | 0.0304 NAD | 32.8675 XOF = | 1 NAD | 2024-08-24 |
| 1 XOF = | 0.0305 NAD | 32.7781 XOF = | 1 NAD | 2024-08-23 |
| 1 XOF = | 0.0302 NAD | 33.1169 XOF = | 1 NAD | 2024-08-22 |
| 1 XOF = | 0.0301 NAD | 33.2623 XOF = | 1 NAD | 2024-08-21 |
| 1 XOF = | 0.03 NAD | 33.3274 XOF = | 1 NAD | 2024-08-20 |
| 1 XOF = | 0.03 NAD | 33.3077 XOF = | 1 NAD | 2024-08-19 |
| 1 XOF = | 0.03 NAD | 33.3083 XOF = | 1 NAD | 2024-08-18 |
| 1 XOF = | 0.03 NAD | 33.3083 XOF = | 1 NAD | 2024-08-17 |
| 1 XOF = | 0.0302 NAD | 33.1044 XOF = | 1 NAD | 2024-08-16 |
| 1 XOF = | 0.0303 NAD | 32.9717 XOF = | 1 NAD | 2024-08-15 |
| 1 XOF = | 0.0303 NAD | 33.008 XOF = | 1 NAD | 2024-08-14 |
| 1 XOF = | 0.0304 NAD | 32.9305 XOF = | 1 NAD | 2024-08-13 |
| 1 XOF = | 0.0305 NAD | 32.8039 XOF = | 1 NAD | 2024-08-12 |
| 1 XOF = | 0.0305 NAD | 32.8039 XOF = | 1 NAD | 2024-08-11 |
| 1 XOF = | 0.0305 NAD | 32.7779 XOF = | 1 NAD | 2024-08-10 |
| 1 XOF = | 0.0307 NAD | 32.589 XOF = | 1 NAD | 2024-08-09 |
| 1 XOF = | 0.0305 NAD | 32.7822 XOF = | 1 NAD | 2024-08-08 |
| 1 XOF = | 0.0308 NAD | 32.4555 XOF = | 1 NAD | 2024-08-07 |
| 1 XOF = | 0.0311 NAD | 32.1719 XOF = | 1 NAD | 2024-08-06 |
| 1 XOF = | 0.03 NAD | 33.3135 XOF = | 1 NAD | 2024-08-05 |
| 1 XOF = | 0.03 NAD | 33.314 XOF = | 1 NAD | 2024-08-04 |
| 1 XOF = | 0.03 NAD | 33.314 XOF = | 1 NAD | 2024-08-03 |
| 1 XOF = | 0.03 NAD | 33.3691 XOF = | 1 NAD | 2024-08-02 |
| 1 XOF = | 0.0302 NAD | 33.1315 XOF = | 1 NAD | 2024-08-01 |
| 1 XOF = | 0.0303 NAD | 33.0502 XOF = | 1 NAD | 2024-07-31 |
| 1 XOF = | 0.0306 NAD | 32.6927 XOF = | 1 NAD | 2024-07-30 |
| 1 XOF = | 0.0302 NAD | 33.1039 XOF = | 1 NAD | 2024-07-29 |
| 1 XOF = | 0.0302 NAD | 33.0982 XOF = | 1 NAD | 2024-07-28 |
| 1 XOF = | 0.0302 NAD | 33.0982 XOF = | 1 NAD | 2024-07-27 |
| 1 XOF = | 0.0306 NAD | 32.7006 XOF = | 1 NAD | 2024-07-26 |
| 1 XOF = | 0.0303 NAD | 33.0448 XOF = | 1 NAD | 2024-07-25 |
| 1 XOF = | 0.0304 NAD | 32.9019 XOF = | 1 NAD | 2024-07-24 |
| 1 XOF = | 0.0303 NAD | 33.0309 XOF = | 1 NAD | 2024-07-23 |
| 1 XOF = | 0.0304 NAD | 32.8569 XOF = | 1 NAD | 2024-07-22 |
| 1 XOF = | 0.0304 NAD | 32.857 XOF = | 1 NAD | 2024-07-21 |
| 1 XOF = | 0.0304 NAD | 32.857 XOF = | 1 NAD | 2024-07-20 |
| 1 XOF = | 0.0304 NAD | 32.9055 XOF = | 1 NAD | 2024-07-19 |
| 1 XOF = | 0.0303 NAD | 32.9896 XOF = | 1 NAD | 2024-07-18 |
| 1 XOF = | 0.0301 NAD | 33.2363 XOF = | 1 NAD | 2024-07-17 |
| 1 XOF = | 0.0303 NAD | 33.0488 XOF = | 1 NAD | 2024-07-16 |
| 1 XOF = | 0.0299 NAD | 33.4829 XOF = | 1 NAD | 2024-07-15 |
| 1 XOF = | 0.0299 NAD | 33.4832 XOF = | 1 NAD | 2024-07-14 |
| 1 XOF = | 0.0299 NAD | 33.42 XOF = | 1 NAD | 2024-07-13 |
| 1 XOF = | 0.0299 NAD | 33.4232 XOF = | 1 NAD | 2024-07-12 |
| 1 XOF = | 0.0298 NAD | 33.5251 XOF = | 1 NAD | 2024-07-11 |
| 1 XOF = | 0.0299 NAD | 33.431 XOF = | 1 NAD | 2024-07-10 |
| 1 XOF = | 0.03 NAD | 33.3619 XOF = | 1 NAD | 2024-07-09 |
| 1 XOF = | 0.0301 NAD | 33.2537 XOF = | 1 NAD | 2024-07-08 |
| 1 XOF = | 0.0301 NAD | 33.2535 XOF = | 1 NAD | 2024-07-07 |
| 1 XOF = | 0.0301 NAD | 33.2535 XOF = | 1 NAD | 2024-07-06 |
| 1 XOF = | 0.0303 NAD | 33.0406 XOF = | 1 NAD | 2024-07-05 |
| 1 XOF = | 0.0303 NAD | 32.9743 XOF = | 1 NAD | 2024-07-04 |
| 1 XOF = | 0.0302 NAD | 33.1253 XOF = | 1 NAD | 2024-07-03 |
| 1 XOF = | 0.03 NAD | 33.2813 XOF = | 1 NAD | 2024-07-02 |
| 1 XOF = | 0.0297 NAD | 33.6817 XOF = | 1 NAD | 2024-07-01 |
| 1 XOF = | 0.0297 NAD | 33.6761 XOF = | 1 NAD | 2024-06-30 |
| 1 XOF = | 0.0297 NAD | 33.6762 XOF = | 1 NAD | 2024-06-29 |
| 1 XOF = | 0.0299 NAD | 33.3957 XOF = | 1 NAD | 2024-06-28 |
| 1 XOF = | 0.0296 NAD | 33.7815 XOF = | 1 NAD | 2024-06-27 |
| 1 XOF = | 0.0296 NAD | 33.7366 XOF = | 1 NAD | 2024-06-26 |
| 1 XOF = | 0.0297 NAD | 33.7104 XOF = | 1 NAD | 2024-06-25 |
| 1 XOF = | 0.0291 NAD | 34.3084 XOF = | 1 NAD | 2024-06-24 |
| 1 XOF = | 0.0291 NAD | 34.3083 XOF = | 1 NAD | 2024-06-23 |
| 1 XOF = | 0.0291 NAD | 34.3083 XOF = | 1 NAD | 2024-06-22 |
| 1 XOF = | 0.0296 NAD | 33.7503 XOF = | 1 NAD | 2024-06-21 |
| 1 XOF = | 0.0295 NAD | 33.9331 XOF = | 1 NAD | 2024-06-20 |
| 1 XOF = | 0.0296 NAD | 33.7566 XOF = | 1 NAD | 2024-06-19 |
| 1 XOF = | 0.0298 NAD | 33.6095 XOF = | 1 NAD | 2024-06-18 |
| 1 XOF = | 0.0299 NAD | 33.3931 XOF = | 1 NAD | 2024-06-17 |
| 1 XOF = | 0.0299 NAD | 33.3933 XOF = | 1 NAD | 2024-06-16 |
| 1 XOF = | 0.0299 NAD | 33.3933 XOF = | 1 NAD | 2024-06-15 |
| 1 XOF = | 0.0302 NAD | 33.0798 XOF = | 1 NAD | 2024-06-14 |
| 1 XOF = | 0.0306 NAD | 32.7167 XOF = | 1 NAD | 2024-06-13 |
| 1 XOF = | 0.0306 NAD | 32.6922 XOF = | 1 NAD | 2024-06-12 |
| 1 XOF = | 0.0307 NAD | 32.5736 XOF = | 1 NAD | 2024-06-11 |
| 1 XOF = | 0.0314 NAD | 31.8521 XOF = | 1 NAD | 2024-06-10 |
| 1 XOF = | 0.0314 NAD | 31.8521 XOF = | 1 NAD | 2024-06-09 |
| 1 XOF = | 0.0314 NAD | 31.8521 XOF = | 1 NAD | 2024-06-08 |
| 1 XOF = | 0.0315 NAD | 31.7781 XOF = | 1 NAD | 2024-06-07 |
| 1 XOF = | 0.0313 NAD | 31.9821 XOF = | 1 NAD | 2024-06-06 |
| 1 XOF = | 0.031 NAD | 32.2103 XOF = | 1 NAD | 2024-06-05 |
| 1 XOF = | 0.0311 NAD | 32.1961 XOF = | 1 NAD | 2024-06-04 |
| 1 XOF = | 0.0304 NAD | 32.8718 XOF = | 1 NAD | 2024-06-03 |
| 1 XOF = | 0.0304 NAD | 32.8693 XOF = | 1 NAD | 2024-06-02 |
| 1 XOF = | 0.0304 NAD | 32.8693 XOF = | 1 NAD | 2024-06-01 |
| 1 XOF = | 0.0304 NAD | 32.9079 XOF = | 1 NAD | 2024-05-31 |
| 1 XOF = | 0.0303 NAD | 33.024 XOF = | 1 NAD | 2024-05-30 |
| 1 XOF = | 0.0306 NAD | 32.7112 XOF = | 1 NAD | 2024-05-29 |
| 1 XOF = | 0.0306 NAD | 32.6703 XOF = | 1 NAD | 2024-05-28 |
| 1 XOF = | 0.0306 NAD | 32.7198 XOF = | 1 NAD | 2024-05-27 |
| 1 XOF = | 0.0306 NAD | 32.7035 XOF = | 1 NAD | 2024-05-26 |
| 1 XOF = | 0.0306 NAD | 32.7035 XOF = | 1 NAD | 2024-05-25 |
| 1 XOF = | 0.0305 NAD | 32.8348 XOF = | 1 NAD | 2024-05-24 |
| 1 XOF = | 0.0302 NAD | 33.1301 XOF = | 1 NAD | 2024-05-23 |
| 1 XOF = | 0.03 NAD | 33.3871 XOF = | 1 NAD | 2024-05-22 |
| 1 XOF = | 0.0301 NAD | 33.2191 XOF = | 1 NAD | 2024-05-21 |
| 1 XOF = | 0.0302 NAD | 33.1264 XOF = | 1 NAD | 2024-05-20 |
| 1 XOF = | 0.0302 NAD | 33.0604 XOF = | 1 NAD | 2024-05-19 |
| 1 XOF = | 0.0302 NAD | 33.0604 XOF = | 1 NAD | 2024-05-18 |
| 1 XOF = | 0.0302 NAD | 33.0865 XOF = | 1 NAD | 2024-05-17 |
| 1 XOF = | 0.0303 NAD | 32.9764 XOF = | 1 NAD | 2024-05-16 |
| 1 XOF = | 0.0303 NAD | 32.9763 XOF = | 1 NAD | 2024-05-15 |
| 1 XOF = | 0.0301 NAD | 33.2525 XOF = | 1 NAD | 2024-05-14 |
| 1 XOF = | 0.0305 NAD | 32.7674 XOF = | 1 NAD | 2024-05-13 |
| 1 XOF = | 0.0306 NAD | 32.7235 XOF = | 1 NAD | 2024-05-12 |
| 1 XOF = | 0.0305 NAD | 32.7517 XOF = | 1 NAD | 2024-05-11 |
| 1 XOF = | 0.0305 NAD | 32.7513 XOF = | 1 NAD | 2024-05-10 |
| 1 XOF = | 0.0304 NAD | 32.8633 XOF = | 1 NAD | 2024-05-09 |
| 1 XOF = | 0.0303 NAD | 33.0433 XOF = | 1 NAD | 2024-05-08 |
| 1 XOF = | 0.0304 NAD | 32.9426 XOF = | 1 NAD | 2024-05-07 |
| 1 XOF = | 0.0304 NAD | 32.9462 XOF = | 1 NAD | 2024-05-06 |
| 1 XOF = | 0.0304 NAD | 32.9049 XOF = | 1 NAD | 2024-05-05 |
| 1 XOF = | 0.0304 NAD | 32.9049 XOF = | 1 NAD | 2024-05-04 |
| 1 XOF = | 0.0303 NAD | 33.0003 XOF = | 1 NAD | 2024-05-03 |
| 1 XOF = | 0.0304 NAD | 32.9281 XOF = | 1 NAD | 2024-05-02 |
| 1 XOF = | 0.0306 NAD | 32.7053 XOF = | 1 NAD | 2024-05-01 |
| 1 XOF = | 0.0308 NAD | 32.5183 XOF = | 1 NAD | 2024-04-30 |
| 1 XOF = | 0.0311 NAD | 32.2038 XOF = | 1 NAD | 2024-04-29 |
| 1 XOF = | 0.031 NAD | 32.2433 XOF = | 1 NAD | 2024-04-28 |
| 1 XOF = | 0.031 NAD | 32.2433 XOF = | 1 NAD | 2024-04-27 |
| 1 XOF = | 0.0311 NAD | 32.1668 XOF = | 1 NAD | 2024-04-26 |
| 1 XOF = | 0.0313 NAD | 31.9186 XOF = | 1 NAD | 2024-04-25 |
| 1 XOF = | 0.0313 NAD | 31.9518 XOF = | 1 NAD | 2024-04-24 |
| 1 XOF = | 0.0311 NAD | 32.1037 XOF = | 1 NAD | 2024-04-23 |
| 1 XOF = | 0.0311 NAD | 32.1506 XOF = | 1 NAD | 2024-04-22 |
| 1 XOF = | 0.0312 NAD | 32.1006 XOF = | 1 NAD | 2024-04-21 |
| 1 XOF = | 0.0312 NAD | 32.1006 XOF = | 1 NAD | 2024-04-20 |
| 1 XOF = | 0.0311 NAD | 32.1972 XOF = | 1 NAD | 2024-04-19 |
| 1 XOF = | 0.0309 NAD | 32.3224 XOF = | 1 NAD | 2024-04-18 |
| 1 XOF = | 0.0308 NAD | 32.4682 XOF = | 1 NAD | 2024-04-17 |
| 1 XOF = | 0.0306 NAD | 32.6863 XOF = | 1 NAD | 2024-04-16 |
| 1 XOF = | 0.0307 NAD | 32.5831 XOF = | 1 NAD | 2024-04-15 |
| 1 XOF = | 0.0308 NAD | 32.5134 XOF = | 1 NAD | 2024-04-14 |
| 1 XOF = | 0.0308 NAD | 32.4542 XOF = | 1 NAD | 2024-04-13 |
| 1 XOF = | 0.0302 NAD | 33.0924 XOF = | 1 NAD | 2024-04-12 |
| 1 XOF = | 0.0303 NAD | 33.0413 XOF = | 1 NAD | 2024-04-11 |
| 1 XOF = | 0.0309 NAD | 32.3935 XOF = | 1 NAD | 2024-04-10 |
| 1 XOF = | 0.0309 NAD | 32.3905 XOF = | 1 NAD | 2024-04-09 |
| 1 XOF = | 0.0308 NAD | 32.4506 XOF = | 1 NAD | 2024-04-08 |
| 1 XOF = | 0.0309 NAD | 32.3826 XOF = | 1 NAD | 2024-04-07 |
| 1 XOF = | 0.0309 NAD | 32.3826 XOF = | 1 NAD | 2024-04-06 |
| 1 XOF = | 0.0308 NAD | 32.4249 XOF = | 1 NAD | 2024-04-05 |
| 1 XOF = | 0.0307 NAD | 32.5825 XOF = | 1 NAD | 2024-04-04 |
| 1 XOF = | 0.0308 NAD | 32.4196 XOF = | 1 NAD | 2024-04-03 |
| 1 XOF = | 0.0311 NAD | 32.1372 XOF = | 1 NAD | 2024-04-02 |
| 1 XOF = | 0.0311 NAD | 32.1945 XOF = | 1 NAD | 2024-04-01 |
| 1 XOF = | 0.0311 NAD | 32.1647 XOF = | 1 NAD | 2024-03-31 |
| 1 XOF = | 0.0311 NAD | 32.1647 XOF = | 1 NAD | 2024-03-30 |
| 1 XOF = | 0.031 NAD | 32.2269 XOF = | 1 NAD | 2024-03-29 |
| 1 XOF = | 0.0312 NAD | 32.0973 XOF = | 1 NAD | 2024-03-28 |
| 1 XOF = | 0.0313 NAD | 31.9104 XOF = | 1 NAD | 2024-03-27 |
| 1 XOF = | 0.0312 NAD | 32.0001 XOF = | 1 NAD | 2024-03-26 |
| 1 XOF = | 0.0314 NAD | 31.8864 XOF = | 1 NAD | 2024-03-25 |
| 1 XOF = | 0.0315 NAD | 31.7596 XOF = | 1 NAD | 2024-03-24 |
| 1 XOF = | 0.0315 NAD | 31.7596 XOF = | 1 NAD | 2024-03-23 |
| 1 XOF = | 0.0311 NAD | 32.1403 XOF = | 1 NAD | 2024-03-22 |
| 1 XOF = | 0.0314 NAD | 31.8938 XOF = | 1 NAD | 2024-03-21 |
| 1 XOF = | 0.0314 NAD | 31.8874 XOF = | 1 NAD | 2024-03-20 |
| 1 XOF = | 0.0314 NAD | 31.8152 XOF = | 1 NAD | 2024-03-19 |
| 1 XOF = | 0.0312 NAD | 32.0913 XOF = | 1 NAD | 2024-03-18 |
| 1 XOF = | 0.0312 NAD | 32.0888 XOF = | 1 NAD | 2024-03-17 |
| 1 XOF = | 0.0312 NAD | 32.0888 XOF = | 1 NAD | 2024-03-16 |
| 1 XOF = | 0.0311 NAD | 32.1472 XOF = | 1 NAD | 2024-03-15 |
| 1 XOF = | 0.031 NAD | 32.2429 XOF = | 1 NAD | 2024-03-14 |
| 1 XOF = | 0.0311 NAD | 32.1814 XOF = | 1 NAD | 2024-03-13 |
| 1 XOF = | 0.0311 NAD | 32.1453 XOF = | 1 NAD | 2024-03-12 |
| 1 XOF = | 0.0312 NAD | 32.0277 XOF = | 1 NAD | 2024-03-11 |
| 1 XOF = | 0.0312 NAD | 32.0129 XOF = | 1 NAD | 2024-03-10 |
| 1 XOF = | 0.0312 NAD | 32.0129 XOF = | 1 NAD | 2024-03-09 |
| 1 XOF = | 0.0314 NAD | 31.8757 XOF = | 1 NAD | 2024-03-08 |
| 1 XOF = | 0.0308 NAD | 32.4742 XOF = | 1 NAD | 2024-03-07 |
| 1 XOF = | 0.0316 NAD | 31.6775 XOF = | 1 NAD | 2024-03-06 |
| 1 XOF = | 0.0316 NAD | 31.6504 XOF = | 1 NAD | 2024-03-05 |
| 1 XOF = | 0.0316 NAD | 31.6831 XOF = | 1 NAD | 2024-03-04 |
| 1 XOF = | 0.0316 NAD | 31.6336 XOF = | 1 NAD | 2024-03-03 |
| 1 XOF = | 0.0316 NAD | 31.6336 XOF = | 1 NAD | 2024-03-02 |
| 1 XOF = | 0.0317 NAD | 31.5904 XOF = | 1 NAD | 2024-03-01 |
| 1 XOF = | 0.0315 NAD | 31.7465 XOF = | 1 NAD | 2024-02-29 |
| 1 XOF = | 0.0315 NAD | 31.716 XOF = | 1 NAD | 2024-02-28 |
| 1 XOF = | 0.032 NAD | 31.2609 XOF = | 1 NAD | 2024-02-27 |
| 1 XOF = | 0.0316 NAD | 31.602 XOF = | 1 NAD | 2024-02-26 |
| 1 XOF = | 0.0317 NAD | 31.543 XOF = | 1 NAD | 2024-02-25 |
| 1 XOF = | 0.0317 NAD | 31.543 XOF = | 1 NAD | 2024-02-24 |
| 1 XOF = | 0.0317 NAD | 31.5693 XOF = | 1 NAD | 2024-02-23 |
| 1 XOF = | 0.0313 NAD | 31.9573 XOF = | 1 NAD | 2024-02-22 |
| 1 XOF = | 0.0312 NAD | 32.066 XOF = | 1 NAD | 2024-02-21 |
| 1 XOF = | 0.031 NAD | 32.2721 XOF = | 1 NAD | 2024-02-20 |
| 1 XOF = | 0.031 NAD | 32.2284 XOF = | 1 NAD | 2024-02-19 |
| 1 XOF = | 0.031 NAD | 32.2364 XOF = | 1 NAD | 2024-02-18 |
| 1 XOF = | 0.031 NAD | 32.3086 XOF = | 1 NAD | 2024-02-17 |
| 1 XOF = | 0.0311 NAD | 32.1223 XOF = | 1 NAD | 2024-02-16 |
| 1 XOF = | 0.0312 NAD | 32.0788 XOF = | 1 NAD | 2024-02-15 |
| 1 XOF = | 0.0319 NAD | 31.3475 XOF = | 1 NAD | 2024-02-14 |
| 1 XOF = | 0.0327 NAD | 30.5844 XOF = | 1 NAD | 2024-02-13 |
| 1 XOF = | 0.0313 NAD | 31.9429 XOF = | 1 NAD | 2024-02-12 |
| 1 XOF = | 0.0313 NAD | 31.9704 XOF = | 1 NAD | 2024-02-11 |
| 1 XOF = | 0.0313 NAD | 31.9704 XOF = | 1 NAD | 2024-02-10 |
| 1 XOF = | 0.0312 NAD | 32.0931 XOF = | 1 NAD | 2024-02-09 |
| 1 XOF = | 0.0311 NAD | 32.1831 XOF = | 1 NAD | 2024-02-08 |
| 1 XOF = | 0.0311 NAD | 32.1428 XOF = | 1 NAD | 2024-02-07 |
| 1 XOF = | 0.0313 NAD | 31.9936 XOF = | 1 NAD | 2024-02-06 |
| 1 XOF = | 0.0306 NAD | 32.7109 XOF = | 1 NAD | 2024-02-05 |
| 1 XOF = | 0.0309 NAD | 32.3592 XOF = | 1 NAD | 2024-02-04 |
| 1 XOF = | 0.0309 NAD | 32.3592 XOF = | 1 NAD | 2024-02-03 |
| 1 XOF = | 0.0308 NAD | 32.4355 XOF = | 1 NAD | 2024-02-02 |
| 1 XOF = | 0.0306 NAD | 32.6637 XOF = | 1 NAD | 2024-02-01 |
| 1 XOF = | 0.0311 NAD | 32.1806 XOF = | 1 NAD | 2024-01-31 |
| 1 XOF = | 0.0311 NAD | 32.1846 XOF = | 1 NAD | 2024-01-30 |
| 1 XOF = | 0.031 NAD | 32.2266 XOF = | 1 NAD | 2024-01-29 |
| 1 XOF = | 0.0311 NAD | 32.1656 XOF = | 1 NAD | 2024-01-28 |
| 1 XOF = | 0.0311 NAD | 32.1656 XOF = | 1 NAD | 2024-01-27 |
| 1 XOF = | 0.0312 NAD | 32.0216 XOF = | 1 NAD | 2024-01-26 |
| 1 XOF = | 0.0314 NAD | 31.8713 XOF = | 1 NAD | 2024-01-25 |
| 1 XOF = | 0.0315 NAD | 31.7126 XOF = | 1 NAD | 2024-01-24 |
| 1 XOF = | 0.0319 NAD | 31.3944 XOF = | 1 NAD | 2024-01-23 |
| 1 XOF = | 0.0314 NAD | 31.8361 XOF = | 1 NAD | 2024-01-22 |
| 1 XOF = | 0.0315 NAD | 31.7783 XOF = | 1 NAD | 2024-01-21 |
| 1 XOF = | 0.0314 NAD | 31.8081 XOF = | 1 NAD | 2024-01-20 |
| 1 XOF = | 0.0314 NAD | 31.8085 XOF = | 1 NAD | 2024-01-19 |
| 1 XOF = | 0.0317 NAD | 31.5923 XOF = | 1 NAD | 2024-01-18 |
| 1 XOF = | 0.031 NAD | 32.3009 XOF = | 1 NAD | 2024-01-17 |
| 1 XOF = | 0.0311 NAD | 32.1523 XOF = | 1 NAD | 2024-01-16 |
| 1 XOF = | 0.0312 NAD | 32.0402 XOF = | 1 NAD | 2024-01-15 |
| 1 XOF = | 0.0312 NAD | 32.0401 XOF = | 1 NAD | 2024-01-14 |
| 1 XOF = | 0.0312 NAD | 32.0401 XOF = | 1 NAD | 2024-01-13 |
| 1 XOF = | 0.0313 NAD | 31.9733 XOF = | 1 NAD | 2024-01-12 |
| 1 XOF = | 0.0313 NAD | 31.985 XOF = | 1 NAD | 2024-01-11 |
| 1 XOF = | 0.031 NAD | 32.2504 XOF = | 1 NAD | 2024-01-10 |
| 1 XOF = | 0.0311 NAD | 32.1798 XOF = | 1 NAD | 2024-01-09 |
| 1 XOF = | 0.0312 NAD | 32.0947 XOF = | 1 NAD | 2024-01-08 |
| 1 XOF = | 0.0312 NAD | 32.0262 XOF = | 1 NAD | 2024-01-07 |
| 1 XOF = | 0.0312 NAD | 32.0262 XOF = | 1 NAD | 2024-01-06 |
| 1 XOF = | 0.0312 NAD | 32.0304 XOF = | 1 NAD | 2024-01-05 |
| 1 XOF = | 0.0309 NAD | 32.3536 XOF = | 1 NAD | 2024-01-04 |
| 1 XOF = | 0.0312 NAD | 32.013 XOF = | 1 NAD | 2024-01-03 |
| 1 XOF = | 0.0312 NAD | 32.0495 XOF = | 1 NAD | 2024-01-02 |
| 1 XOF = | 0.0312 NAD | 32.0499 XOF = | 1 NAD | 2024-01-01 |
| 1 XOF = | 0.0312 NAD | 32.0193 XOF = | 1 NAD | 2023-12-31 |
| 1 XOF = | 0.0313 NAD | 31.9609 XOF = | 1 NAD | 2023-12-30 |
| 1 XOF = | 0.0314 NAD | 31.8143 XOF = | 1 NAD | 2023-12-29 |
| 1 XOF = | 0.0314 NAD | 31.8636 XOF = | 1 NAD | 2023-12-28 |
| 1 XOF = | 0.0313 NAD | 31.9645 XOF = | 1 NAD | 2023-12-27 |
| 1 XOF = | 0.0308 NAD | 32.4615 XOF = | 1 NAD | 2023-12-26 |
| 1 XOF = | 0.0308 NAD | 32.4608 XOF = | 1 NAD | 2023-12-25 |
| 1 XOF = | 0.0309 NAD | 32.3978 XOF = | 1 NAD | 2023-12-24 |
| 1 XOF = | 0.0309 NAD | 32.3978 XOF = | 1 NAD | 2023-12-23 |
| 1 XOF = | 0.0308 NAD | 32.4852 XOF = | 1 NAD | 2023-12-22 |
| 1 XOF = | 0.0305 NAD | 32.7827 XOF = | 1 NAD | 2023-12-21 |
| 1 XOF = | 0.0311 NAD | 32.2002 XOF = | 1 NAD | 2023-12-20 |
| 1 XOF = | 0.0309 NAD | 32.3658 XOF = | 1 NAD | 2023-12-19 |
| 1 XOF = | 0.0304 NAD | 32.9221 XOF = | 1 NAD | 2023-12-18 |
| 1 XOF = | 0.0304 NAD | 32.8916 XOF = | 1 NAD | 2023-12-17 |
| 1 XOF = | 0.0304 NAD | 32.8916 XOF = | 1 NAD | 2023-12-16 |
| 1 XOF = | 0.032 NAD | 31.2805 XOF = | 1 NAD | 2023-12-15 |
| 1 XOF = | 0.0317 NAD | 31.5342 XOF = | 1 NAD | 2023-12-14 |
| 1 XOF = | 0.0314 NAD | 31.8528 XOF = | 1 NAD | 2023-12-13 |
| 1 XOF = | 0.0313 NAD | 31.9362 XOF = | 1 NAD | 2023-12-12 |
| 1 XOF = | 0.0312 NAD | 32.0982 XOF = | 1 NAD | 2023-12-11 |
| 1 XOF = | 0.0312 NAD | 32.0785 XOF = | 1 NAD | 2023-12-10 |
| 1 XOF = | 0.0312 NAD | 32.0785 XOF = | 1 NAD | 2023-12-09 |
| 1 XOF = | 0.0308 NAD | 32.4533 XOF = | 1 NAD | 2023-12-08 |
| 1 XOF = | 0.0311 NAD | 32.1444 XOF = | 1 NAD | 2023-12-07 |
| 1 XOF = | 0.0312 NAD | 32.0245 XOF = | 1 NAD | 2023-12-06 |
| 1 XOF = | 0.0308 NAD | 32.519 XOF = | 1 NAD | 2023-12-05 |
| 1 XOF = | 0.0308 NAD | 32.4175 XOF = | 1 NAD | 2023-12-04 |
| 1 XOF = | 0.0309 NAD | 32.3528 XOF = | 1 NAD | 2023-12-03 |
| 1 XOF = | 0.031 NAD | 32.2938 XOF = | 1 NAD | 2023-12-02 |
| 1 XOF = | 0.0315 NAD | 31.7046 XOF = | 1 NAD | 2023-12-01 |
| 1 XOF = | 0.0313 NAD | 31.9637 XOF = | 1 NAD | 2023-11-30 |
| 1 XOF = | 0.0316 NAD | 31.6004 XOF = | 1 NAD | 2023-11-29 |
| 1 XOF = | 0.0315 NAD | 31.7867 XOF = | 1 NAD | 2023-11-28 |
| 1 XOF = | 0.0314 NAD | 31.8128 XOF = | 1 NAD | 2023-11-27 |
| 1 XOF = | 0.0314 NAD | 31.8113 XOF = | 1 NAD | 2023-11-26 |
| 1 XOF = | 0.0314 NAD | 31.8901 XOF = | 1 NAD | 2023-11-25 |
| 1 XOF = | 0.0309 NAD | 32.3145 XOF = | 1 NAD | 2023-11-24 |
| 1 XOF = | 0.0309 NAD | 32.3344 XOF = | 1 NAD | 2023-11-23 |
| 1 XOF = | 0.031 NAD | 32.2792 XOF = | 1 NAD | 2023-11-22 |