Last Year History for XOF/NIO
| XOF | NIO | XOF | NIO | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0592 NIO | 16.8887 XOF = | 1 NIO | 2024-11-21 |
| 1 XOF = | 0.0593 NIO | 16.8757 XOF = | 1 NIO | 2024-11-20 |
| 1 XOF = | 0.0592 NIO | 16.906 XOF = | 1 NIO | 2024-11-19 |
| 1 XOF = | 0.0593 NIO | 16.8528 XOF = | 1 NIO | 2024-11-18 |
| 1 XOF = | 0.0593 NIO | 16.854 XOF = | 1 NIO | 2024-11-17 |
| 1 XOF = | 0.0593 NIO | 16.854 XOF = | 1 NIO | 2024-11-16 |
| 1 XOF = | 0.0591 NIO | 16.9296 XOF = | 1 NIO | 2024-11-15 |
| 1 XOF = | 0.0597 NIO | 16.7552 XOF = | 1 NIO | 2024-11-14 |
| 1 XOF = | 0.0596 NIO | 16.7849 XOF = | 1 NIO | 2024-11-13 |
| 1 XOF = | 0.0598 NIO | 16.7161 XOF = | 1 NIO | 2024-11-12 |
| 1 XOF = | 0.0605 NIO | 16.531 XOF = | 1 NIO | 2024-11-11 |
| 1 XOF = | 0.0605 NIO | 16.5312 XOF = | 1 NIO | 2024-11-10 |
| 1 XOF = | 0.0605 NIO | 16.5312 XOF = | 1 NIO | 2024-11-09 |
| 1 XOF = | 0.0604 NIO | 16.5687 XOF = | 1 NIO | 2024-11-08 |
| 1 XOF = | 0.0601 NIO | 16.6441 XOF = | 1 NIO | 2024-11-07 |
| 1 XOF = | 0.0611 NIO | 16.3797 XOF = | 1 NIO | 2024-11-06 |
| 1 XOF = | 0.0612 NIO | 16.3286 XOF = | 1 NIO | 2024-11-05 |
| 1 XOF = | 0.061 NIO | 16.403 XOF = | 1 NIO | 2024-11-04 |
| 1 XOF = | 0.061 NIO | 16.4031 XOF = | 1 NIO | 2024-11-03 |
| 1 XOF = | 0.061 NIO | 16.3945 XOF = | 1 NIO | 2024-11-02 |
| 1 XOF = | 0.061 NIO | 16.4029 XOF = | 1 NIO | 2024-11-01 |
| 1 XOF = | 0.0607 NIO | 16.4691 XOF = | 1 NIO | 2024-10-31 |
| 1 XOF = | 0.0606 NIO | 16.5062 XOF = | 1 NIO | 2024-10-30 |
| 1 XOF = | 0.0607 NIO | 16.473 XOF = | 1 NIO | 2024-10-29 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-10-28 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-10-27 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-10-26 |
| 1 XOF = | 0.0606 NIO | 16.5056 XOF = | 1 NIO | 2024-10-25 |
| 1 XOF = | 0.0605 NIO | 16.5396 XOF = | 1 NIO | 2024-10-24 |
| 1 XOF = | 0.0608 NIO | 16.4605 XOF = | 1 NIO | 2024-10-23 |
| 1 XOF = | 0.0609 NIO | 16.4318 XOF = | 1 NIO | 2024-10-22 |
| 1 XOF = | 0.0608 NIO | 16.436 XOF = | 1 NIO | 2024-10-21 |
| 1 XOF = | 0.0608 NIO | 16.4359 XOF = | 1 NIO | 2024-10-20 |
| 1 XOF = | 0.0608 NIO | 16.4359 XOF = | 1 NIO | 2024-10-19 |
| 1 XOF = | 0.0609 NIO | 16.4071 XOF = | 1 NIO | 2024-10-18 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-10-17 |
| 1 XOF = | 0.0612 NIO | 16.3316 XOF = | 1 NIO | 2024-10-16 |
| 1 XOF = | 0.0613 NIO | 16.3173 XOF = | 1 NIO | 2024-10-15 |
| 1 XOF = | 0.0613 NIO | 16.301 XOF = | 1 NIO | 2024-10-14 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-10-13 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-10-12 |
| 1 XOF = | 0.0614 NIO | 16.293 XOF = | 1 NIO | 2024-10-11 |
| 1 XOF = | 0.0617 NIO | 16.2076 XOF = | 1 NIO | 2024-10-10 |
| 1 XOF = | 0.0616 NIO | 16.2249 XOF = | 1 NIO | 2024-10-09 |
| 1 XOF = | 0.0615 NIO | 16.2568 XOF = | 1 NIO | 2024-10-08 |
| 1 XOF = | 0.0619 NIO | 16.1633 XOF = | 1 NIO | 2024-10-07 |
| 1 XOF = | 0.0619 NIO | 16.1645 XOF = | 1 NIO | 2024-10-06 |
| 1 XOF = | 0.0619 NIO | 16.1645 XOF = | 1 NIO | 2024-10-05 |
| 1 XOF = | 0.062 NIO | 16.1404 XOF = | 1 NIO | 2024-10-04 |
| 1 XOF = | 0.0625 NIO | 16.0068 XOF = | 1 NIO | 2024-10-03 |
| 1 XOF = | 0.0622 NIO | 16.0772 XOF = | 1 NIO | 2024-10-02 |
| 1 XOF = | 0.0628 NIO | 15.9293 XOF = | 1 NIO | 2024-10-01 |
| 1 XOF = | 0.0626 NIO | 15.9681 XOF = | 1 NIO | 2024-09-30 |
| 1 XOF = | 0.0625 NIO | 15.9903 XOF = | 1 NIO | 2024-09-29 |
| 1 XOF = | 0.0625 NIO | 15.9903 XOF = | 1 NIO | 2024-09-28 |
| 1 XOF = | 0.0626 NIO | 15.9795 XOF = | 1 NIO | 2024-09-27 |
| 1 XOF = | 0.0628 NIO | 15.9329 XOF = | 1 NIO | 2024-09-26 |
| 1 XOF = | 0.0624 NIO | 16.0181 XOF = | 1 NIO | 2024-09-25 |
| 1 XOF = | 0.0624 NIO | 16.0381 XOF = | 1 NIO | 2024-09-24 |
| 1 XOF = | 0.0626 NIO | 15.9716 XOF = | 1 NIO | 2024-09-23 |
| 1 XOF = | 0.0626 NIO | 15.9717 XOF = | 1 NIO | 2024-09-22 |
| 1 XOF = | 0.0626 NIO | 15.9717 XOF = | 1 NIO | 2024-09-21 |
| 1 XOF = | 0.0627 NIO | 15.956 XOF = | 1 NIO | 2024-09-20 |
| 1 XOF = | 0.0624 NIO | 16.0153 XOF = | 1 NIO | 2024-09-19 |
| 1 XOF = | 0.0625 NIO | 16.0108 XOF = | 1 NIO | 2024-09-18 |
| 1 XOF = | 0.0624 NIO | 16.0263 XOF = | 1 NIO | 2024-09-17 |
| 1 XOF = | 0.0622 NIO | 16.0736 XOF = | 1 NIO | 2024-09-16 |
| 1 XOF = | 0.0622 NIO | 16.0734 XOF = | 1 NIO | 2024-09-15 |
| 1 XOF = | 0.0622 NIO | 16.0734 XOF = | 1 NIO | 2024-09-14 |
| 1 XOF = | 0.0618 NIO | 16.1727 XOF = | 1 NIO | 2024-09-13 |
| 1 XOF = | 0.062 NIO | 16.1279 XOF = | 1 NIO | 2024-09-12 |
| 1 XOF = | 0.062 NIO | 16.1405 XOF = | 1 NIO | 2024-09-11 |
| 1 XOF = | 0.062 NIO | 16.1407 XOF = | 1 NIO | 2024-09-10 |
| 1 XOF = | 0.0623 NIO | 16.0424 XOF = | 1 NIO | 2024-09-09 |
| 1 XOF = | 0.0623 NIO | 16.042 XOF = | 1 NIO | 2024-09-08 |
| 1 XOF = | 0.0623 NIO | 16.042 XOF = | 1 NIO | 2024-09-07 |
| 1 XOF = | 0.0623 NIO | 16.0536 XOF = | 1 NIO | 2024-09-06 |
| 1 XOF = | 0.0622 NIO | 16.0755 XOF = | 1 NIO | 2024-09-05 |
| 1 XOF = | 0.0619 NIO | 16.1497 XOF = | 1 NIO | 2024-09-04 |
| 1 XOF = | 0.0621 NIO | 16.1013 XOF = | 1 NIO | 2024-09-03 |
| 1 XOF = | 0.0622 NIO | 16.0853 XOF = | 1 NIO | 2024-09-02 |
| 1 XOF = | 0.0622 NIO | 16.0853 XOF = | 1 NIO | 2024-09-01 |
| 1 XOF = | 0.0614 NIO | 16.2818 XOF = | 1 NIO | 2024-08-31 |
| 1 XOF = | 0.0623 NIO | 16.0575 XOF = | 1 NIO | 2024-08-30 |
| 1 XOF = | 0.0624 NIO | 16.0184 XOF = | 1 NIO | 2024-08-29 |
| 1 XOF = | 0.0627 NIO | 15.9602 XOF = | 1 NIO | 2024-08-28 |
| 1 XOF = | 0.0627 NIO | 15.9523 XOF = | 1 NIO | 2024-08-27 |
| 1 XOF = | 0.0624 NIO | 16.0263 XOF = | 1 NIO | 2024-08-26 |
| 1 XOF = | 0.0624 NIO | 16.0263 XOF = | 1 NIO | 2024-08-25 |
| 1 XOF = | 0.0624 NIO | 16.0263 XOF = | 1 NIO | 2024-08-24 |
| 1 XOF = | 0.0625 NIO | 15.9874 XOF = | 1 NIO | 2024-08-23 |
| 1 XOF = | 0.0624 NIO | 16.0192 XOF = | 1 NIO | 2024-08-22 |
| 1 XOF = | 0.0622 NIO | 16.0815 XOF = | 1 NIO | 2024-08-21 |
| 1 XOF = | 0.0619 NIO | 16.1446 XOF = | 1 NIO | 2024-08-20 |
| 1 XOF = | 0.0617 NIO | 16.2085 XOF = | 1 NIO | 2024-08-19 |
| 1 XOF = | 0.0617 NIO | 16.2084 XOF = | 1 NIO | 2024-08-18 |
| 1 XOF = | 0.0617 NIO | 16.2084 XOF = | 1 NIO | 2024-08-17 |
| 1 XOF = | 0.0618 NIO | 16.1843 XOF = | 1 NIO | 2024-08-16 |
| 1 XOF = | 0.0618 NIO | 16.1683 XOF = | 1 NIO | 2024-08-15 |
| 1 XOF = | 0.0613 NIO | 16.3131 XOF = | 1 NIO | 2024-08-14 |
| 1 XOF = | 0.0613 NIO | 16.3096 XOF = | 1 NIO | 2024-08-13 |
| 1 XOF = | 0.0613 NIO | 16.3182 XOF = | 1 NIO | 2024-08-12 |
| 1 XOF = | 0.0613 NIO | 16.3177 XOF = | 1 NIO | 2024-08-11 |
| 1 XOF = | 0.0613 NIO | 16.309 XOF = | 1 NIO | 2024-08-10 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2024-08-09 |
| 1 XOF = | 0.0613 NIO | 16.3223 XOF = | 1 NIO | 2024-08-08 |
| 1 XOF = | 0.0612 NIO | 16.3373 XOF = | 1 NIO | 2024-08-07 |
| 1 XOF = | 0.0614 NIO | 16.2771 XOF = | 1 NIO | 2024-08-06 |
| 1 XOF = | 0.0607 NIO | 16.4651 XOF = | 1 NIO | 2024-08-05 |
| 1 XOF = | 0.0607 NIO | 16.4648 XOF = | 1 NIO | 2024-08-04 |
| 1 XOF = | 0.0607 NIO | 16.4648 XOF = | 1 NIO | 2024-08-03 |
| 1 XOF = | 0.0605 NIO | 16.5216 XOF = | 1 NIO | 2024-08-02 |
| 1 XOF = | 0.0611 NIO | 16.3774 XOF = | 1 NIO | 2024-08-01 |
| 1 XOF = | 0.0608 NIO | 16.4481 XOF = | 1 NIO | 2024-07-31 |
| 1 XOF = | 0.0611 NIO | 16.3661 XOF = | 1 NIO | 2024-07-30 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-07-29 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-07-28 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-07-27 |
| 1 XOF = | 0.0609 NIO | 16.4235 XOF = | 1 NIO | 2024-07-26 |
| 1 XOF = | 0.0608 NIO | 16.436 XOF = | 1 NIO | 2024-07-25 |
| 1 XOF = | 0.0609 NIO | 16.4221 XOF = | 1 NIO | 2024-07-24 |
| 1 XOF = | 0.0611 NIO | 16.3664 XOF = | 1 NIO | 2024-07-23 |
| 1 XOF = | 0.0611 NIO | 16.3753 XOF = | 1 NIO | 2024-07-22 |
| 1 XOF = | 0.0611 NIO | 16.3744 XOF = | 1 NIO | 2024-07-21 |
| 1 XOF = | 0.0611 NIO | 16.3744 XOF = | 1 NIO | 2024-07-20 |
| 1 XOF = | 0.0613 NIO | 16.3008 XOF = | 1 NIO | 2024-07-19 |
| 1 XOF = | 0.0613 NIO | 16.3013 XOF = | 1 NIO | 2024-07-18 |
| 1 XOF = | 0.0612 NIO | 16.35 XOF = | 1 NIO | 2024-07-17 |
| 1 XOF = | 0.0612 NIO | 16.3336 XOF = | 1 NIO | 2024-07-16 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-07-15 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-07-14 |
| 1 XOF = | 0.0611 NIO | 16.3622 XOF = | 1 NIO | 2024-07-13 |
| 1 XOF = | 0.0609 NIO | 16.4236 XOF = | 1 NIO | 2024-07-12 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-07-11 |
| 1 XOF = | 0.0607 NIO | 16.465 XOF = | 1 NIO | 2024-07-10 |
| 1 XOF = | 0.0608 NIO | 16.4565 XOF = | 1 NIO | 2024-07-09 |
| 1 XOF = | 0.0608 NIO | 16.4596 XOF = | 1 NIO | 2024-07-08 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-07-07 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-07-06 |
| 1 XOF = | 0.0606 NIO | 16.4976 XOF = | 1 NIO | 2024-07-05 |
| 1 XOF = | 0.0604 NIO | 16.5604 XOF = | 1 NIO | 2024-07-04 |
| 1 XOF = | 0.0601 NIO | 16.6276 XOF = | 1 NIO | 2024-07-03 |
| 1 XOF = | 0.0603 NIO | 16.5771 XOF = | 1 NIO | 2024-07-02 |
| 1 XOF = | 0.0601 NIO | 16.64 XOF = | 1 NIO | 2024-07-01 |
| 1 XOF = | 0.0601 NIO | 16.6402 XOF = | 1 NIO | 2024-06-30 |
| 1 XOF = | 0.0601 NIO | 16.6402 XOF = | 1 NIO | 2024-06-29 |
| 1 XOF = | 0.0601 NIO | 16.6487 XOF = | 1 NIO | 2024-06-28 |
| 1 XOF = | 0.06 NIO | 16.6778 XOF = | 1 NIO | 2024-06-27 |
| 1 XOF = | 0.0602 NIO | 16.6193 XOF = | 1 NIO | 2024-06-26 |
| 1 XOF = | 0.0602 NIO | 16.606 XOF = | 1 NIO | 2024-06-25 |
| 1 XOF = | 0.0599 NIO | 16.6825 XOF = | 1 NIO | 2024-06-24 |
| 1 XOF = | 0.0599 NIO | 16.6825 XOF = | 1 NIO | 2024-06-23 |
| 1 XOF = | 0.0599 NIO | 16.6825 XOF = | 1 NIO | 2024-06-22 |
| 1 XOF = | 0.0602 NIO | 16.6107 XOF = | 1 NIO | 2024-06-21 |
| 1 XOF = | 0.0603 NIO | 16.5771 XOF = | 1 NIO | 2024-06-20 |
| 1 XOF = | 0.0601 NIO | 16.6276 XOF = | 1 NIO | 2024-06-19 |
| 1 XOF = | 0.0601 NIO | 16.6402 XOF = | 1 NIO | 2024-06-18 |
| 1 XOF = | 0.06 NIO | 16.6571 XOF = | 1 NIO | 2024-06-17 |
| 1 XOF = | 0.06 NIO | 16.6571 XOF = | 1 NIO | 2024-06-16 |
| 1 XOF = | 0.06 NIO | 16.6571 XOF = | 1 NIO | 2024-06-15 |
| 1 XOF = | 0.0606 NIO | 16.5102 XOF = | 1 NIO | 2024-06-14 |
| 1 XOF = | 0.0604 NIO | 16.5644 XOF = | 1 NIO | 2024-06-13 |
| 1 XOF = | 0.0603 NIO | 16.5896 XOF = | 1 NIO | 2024-06-12 |
| 1 XOF = | 0.0602 NIO | 16.5981 XOF = | 1 NIO | 2024-06-11 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-06-10 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-06-09 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-06-08 |
| 1 XOF = | 0.061 NIO | 16.3827 XOF = | 1 NIO | 2024-06-07 |
| 1 XOF = | 0.061 NIO | 16.3944 XOF = | 1 NIO | 2024-06-06 |
| 1 XOF = | 0.061 NIO | 16.3976 XOF = | 1 NIO | 2024-06-05 |
| 1 XOF = | 0.0608 NIO | 16.4443 XOF = | 1 NIO | 2024-06-04 |
| 1 XOF = | 0.0609 NIO | 16.4233 XOF = | 1 NIO | 2024-06-03 |
| 1 XOF = | 0.0609 NIO | 16.4236 XOF = | 1 NIO | 2024-06-02 |
| 1 XOF = | 0.0609 NIO | 16.4236 XOF = | 1 NIO | 2024-06-01 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-05-31 |
| 1 XOF = | 0.0609 NIO | 16.4278 XOF = | 1 NIO | 2024-05-30 |
| 1 XOF = | 0.061 NIO | 16.3829 XOF = | 1 NIO | 2024-05-29 |
| 1 XOF = | 0.061 NIO | 16.4057 XOF = | 1 NIO | 2024-05-28 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2024-05-27 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2024-05-26 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2024-05-25 |
| 1 XOF = | 0.0609 NIO | 16.4318 XOF = | 1 NIO | 2024-05-24 |
| 1 XOF = | 0.0608 NIO | 16.4445 XOF = | 1 NIO | 2024-05-23 |
| 1 XOF = | 0.061 NIO | 16.3989 XOF = | 1 NIO | 2024-05-22 |
| 1 XOF = | 0.061 NIO | 16.3946 XOF = | 1 NIO | 2024-05-21 |
| 1 XOF = | 0.0608 NIO | 16.4393 XOF = | 1 NIO | 2024-05-20 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2024-05-19 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2024-05-18 |
| 1 XOF = | 0.061 NIO | 16.3946 XOF = | 1 NIO | 2024-05-17 |
| 1 XOF = | 0.0608 NIO | 16.4597 XOF = | 1 NIO | 2024-05-16 |
| 1 XOF = | 0.0606 NIO | 16.5064 XOF = | 1 NIO | 2024-05-15 |
| 1 XOF = | 0.0603 NIO | 16.5937 XOF = | 1 NIO | 2024-05-14 |
| 1 XOF = | 0.0605 NIO | 16.5312 XOF = | 1 NIO | 2024-05-13 |
| 1 XOF = | 0.0605 NIO | 16.5312 XOF = | 1 NIO | 2024-05-12 |
| 1 XOF = | 0.0605 NIO | 16.5312 XOF = | 1 NIO | 2024-05-11 |
| 1 XOF = | 0.0602 NIO | 16.5984 XOF = | 1 NIO | 2024-05-10 |
| 1 XOF = | 0.0603 NIO | 16.577 XOF = | 1 NIO | 2024-05-09 |
| 1 XOF = | 0.0604 NIO | 16.548 XOF = | 1 NIO | 2024-05-08 |
| 1 XOF = | 0.0604 NIO | 16.5437 XOF = | 1 NIO | 2024-05-07 |
| 1 XOF = | 0.0603 NIO | 16.5863 XOF = | 1 NIO | 2024-05-06 |
| 1 XOF = | 0.0603 NIO | 16.5855 XOF = | 1 NIO | 2024-05-05 |
| 1 XOF = | 0.0603 NIO | 16.5855 XOF = | 1 NIO | 2024-05-04 |
| 1 XOF = | 0.0601 NIO | 16.6442 XOF = | 1 NIO | 2024-05-03 |
| 1 XOF = | 0.0599 NIO | 16.7035 XOF = | 1 NIO | 2024-05-02 |
| 1 XOF = | 0.0602 NIO | 16.6107 XOF = | 1 NIO | 2024-05-01 |
| 1 XOF = | 0.0605 NIO | 16.5425 XOF = | 1 NIO | 2024-04-30 |
| 1 XOF = | 0.0602 NIO | 16.6143 XOF = | 1 NIO | 2024-04-29 |
| 1 XOF = | 0.0602 NIO | 16.6149 XOF = | 1 NIO | 2024-04-28 |
| 1 XOF = | 0.0602 NIO | 16.6149 XOF = | 1 NIO | 2024-04-27 |
| 1 XOF = | 0.0602 NIO | 16.6192 XOF = | 1 NIO | 2024-04-26 |
| 1 XOF = | 0.06 NIO | 16.674 XOF = | 1 NIO | 2024-04-25 |
| 1 XOF = | 0.0598 NIO | 16.7252 XOF = | 1 NIO | 2024-04-24 |
| 1 XOF = | 0.0598 NIO | 16.7337 XOF = | 1 NIO | 2024-04-23 |
| 1 XOF = | 0.0597 NIO | 16.7376 XOF = | 1 NIO | 2024-04-22 |
| 1 XOF = | 0.0597 NIO | 16.7379 XOF = | 1 NIO | 2024-04-21 |
| 1 XOF = | 0.0597 NIO | 16.7379 XOF = | 1 NIO | 2024-04-20 |
| 1 XOF = | 0.0599 NIO | 16.6951 XOF = | 1 NIO | 2024-04-19 |
| 1 XOF = | 0.0597 NIO | 16.7507 XOF = | 1 NIO | 2024-04-18 |
| 1 XOF = | 0.0596 NIO | 16.7716 XOF = | 1 NIO | 2024-04-17 |
| 1 XOF = | 0.0598 NIO | 16.7209 XOF = | 1 NIO | 2024-04-16 |
| 1 XOF = | 0.0597 NIO | 16.7377 XOF = | 1 NIO | 2024-04-15 |
| 1 XOF = | 0.0597 NIO | 16.7379 XOF = | 1 NIO | 2024-04-14 |
| 1 XOF = | 0.0599 NIO | 16.6938 XOF = | 1 NIO | 2024-04-13 |
| 1 XOF = | 0.0602 NIO | 16.6107 XOF = | 1 NIO | 2024-04-12 |
| 1 XOF = | 0.061 NIO | 16.403 XOF = | 1 NIO | 2024-04-11 |
| 1 XOF = | 0.061 NIO | 16.3996 XOF = | 1 NIO | 2024-04-10 |
| 1 XOF = | 0.0608 NIO | 16.4524 XOF = | 1 NIO | 2024-04-09 |
| 1 XOF = | 0.0608 NIO | 16.4484 XOF = | 1 NIO | 2024-04-08 |
| 1 XOF = | 0.0608 NIO | 16.4482 XOF = | 1 NIO | 2024-04-07 |
| 1 XOF = | 0.0608 NIO | 16.4482 XOF = | 1 NIO | 2024-04-06 |
| 1 XOF = | 0.0609 NIO | 16.4115 XOF = | 1 NIO | 2024-04-05 |
| 1 XOF = | 0.0604 NIO | 16.544 XOF = | 1 NIO | 2024-04-04 |
| 1 XOF = | 0.0603 NIO | 16.5857 XOF = | 1 NIO | 2024-04-03 |
| 1 XOF = | 0.0595 NIO | 16.8 XOF = | 1 NIO | 2024-04-02 |
| 1 XOF = | 0.0605 NIO | 16.5227 XOF = | 1 NIO | 2024-04-01 |
| 1 XOF = | 0.0605 NIO | 16.5228 XOF = | 1 NIO | 2024-03-31 |
| 1 XOF = | 0.0605 NIO | 16.5228 XOF = | 1 NIO | 2024-03-30 |
| 1 XOF = | 0.0605 NIO | 16.5264 XOF = | 1 NIO | 2024-03-29 |
| 1 XOF = | 0.0607 NIO | 16.4691 XOF = | 1 NIO | 2024-03-28 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-03-27 |
| 1 XOF = | 0.0607 NIO | 16.4611 XOF = | 1 NIO | 2024-03-26 |
| 1 XOF = | 0.0607 NIO | 16.4764 XOF = | 1 NIO | 2024-03-25 |
| 1 XOF = | 0.0607 NIO | 16.4772 XOF = | 1 NIO | 2024-03-24 |
| 1 XOF = | 0.0607 NIO | 16.4772 XOF = | 1 NIO | 2024-03-23 |
| 1 XOF = | 0.0612 NIO | 16.338 XOF = | 1 NIO | 2024-03-22 |
| 1 XOF = | 0.0608 NIO | 16.4349 XOF = | 1 NIO | 2024-03-21 |
| 1 XOF = | 0.0609 NIO | 16.4083 XOF = | 1 NIO | 2024-03-20 |
| 1 XOF = | 0.0612 NIO | 16.346 XOF = | 1 NIO | 2024-03-19 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-18 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-17 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-16 |
| 1 XOF = | 0.061 NIO | 16.3824 XOF = | 1 NIO | 2024-03-15 |
| 1 XOF = | 0.0614 NIO | 16.2893 XOF = | 1 NIO | 2024-03-14 |
| 1 XOF = | 0.0613 NIO | 16.3018 XOF = | 1 NIO | 2024-03-13 |
| 1 XOF = | 0.0614 NIO | 16.2848 XOF = | 1 NIO | 2024-03-12 |
| 1 XOF = | 0.0613 NIO | 16.3009 XOF = | 1 NIO | 2024-03-11 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-03-10 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-03-09 |
| 1 XOF = | 0.0612 NIO | 16.3451 XOF = | 1 NIO | 2024-03-08 |
| 1 XOF = | 0.061 NIO | 16.3866 XOF = | 1 NIO | 2024-03-07 |
| 1 XOF = | 0.0609 NIO | 16.4277 XOF = | 1 NIO | 2024-03-06 |
| 1 XOF = | 0.0609 NIO | 16.4154 XOF = | 1 NIO | 2024-03-05 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-04 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-03 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-02 |
| 1 XOF = | 0.0608 NIO | 16.4496 XOF = | 1 NIO | 2024-03-01 |
| 1 XOF = | 0.0607 NIO | 16.4771 XOF = | 1 NIO | 2024-02-29 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-02-28 |
| 1 XOF = | 0.0609 NIO | 16.4251 XOF = | 1 NIO | 2024-02-27 |
| 1 XOF = | 0.0608 NIO | 16.4605 XOF = | 1 NIO | 2024-02-26 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-02-25 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-02-24 |
| 1 XOF = | 0.0609 NIO | 16.4152 XOF = | 1 NIO | 2024-02-23 |
| 1 XOF = | 0.0606 NIO | 16.5025 XOF = | 1 NIO | 2024-02-22 |
| 1 XOF = | 0.0606 NIO | 16.5064 XOF = | 1 NIO | 2024-02-21 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-20 |
| 1 XOF = | 0.0605 NIO | 16.5352 XOF = | 1 NIO | 2024-02-19 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-18 |
| 1 XOF = | 0.0602 NIO | 16.5985 XOF = | 1 NIO | 2024-02-17 |
| 1 XOF = | 0.0602 NIO | 16.602 XOF = | 1 NIO | 2024-02-16 |
| 1 XOF = | 0.0601 NIO | 16.6444 XOF = | 1 NIO | 2024-02-15 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-14 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-13 |
| 1 XOF = | 0.0604 NIO | 16.547 XOF = | 1 NIO | 2024-02-12 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-11 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-10 |
| 1 XOF = | 0.0601 NIO | 16.6274 XOF = | 1 NIO | 2024-02-09 |
| 1 XOF = | 0.0602 NIO | 16.6152 XOF = | 1 NIO | 2024-02-08 |
| 1 XOF = | 0.06 NIO | 16.6653 XOF = | 1 NIO | 2024-02-07 |
| 1 XOF = | 0.0601 NIO | 16.6403 XOF = | 1 NIO | 2024-02-06 |
| 1 XOF = | 0.0608 NIO | 16.444 XOF = | 1 NIO | 2024-02-05 |
| 1 XOF = | 0.0613 NIO | 16.3101 XOF = | 1 NIO | 2024-02-04 |
| 1 XOF = | 0.0613 NIO | 16.3101 XOF = | 1 NIO | 2024-02-03 |
| 1 XOF = | 0.0604 NIO | 16.5689 XOF = | 1 NIO | 2024-02-02 |
| 1 XOF = | 0.0605 NIO | 16.5229 XOF = | 1 NIO | 2024-02-01 |
| 1 XOF = | 0.0605 NIO | 16.5185 XOF = | 1 NIO | 2024-01-31 |
| 1 XOF = | 0.0604 NIO | 16.5477 XOF = | 1 NIO | 2024-01-30 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-29 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-28 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-27 |
| 1 XOF = | 0.0608 NIO | 16.4402 XOF = | 1 NIO | 2024-01-26 |
| 1 XOF = | 0.0608 NIO | 16.444 XOF = | 1 NIO | 2024-01-25 |
| 1 XOF = | 0.0607 NIO | 16.4813 XOF = | 1 NIO | 2024-01-24 |
| 1 XOF = | 0.0608 NIO | 16.4484 XOF = | 1 NIO | 2024-01-23 |
| 1 XOF = | 0.0607 NIO | 16.4615 XOF = | 1 NIO | 2024-01-22 |
| 1 XOF = | 0.0608 NIO | 16.4524 XOF = | 1 NIO | 2024-01-21 |
| 1 XOF = | 0.0611 NIO | 16.3762 XOF = | 1 NIO | 2024-01-20 |
| 1 XOF = | 0.0611 NIO | 16.3764 XOF = | 1 NIO | 2024-01-19 |
| 1 XOF = | 0.0607 NIO | 16.4651 XOF = | 1 NIO | 2024-01-18 |
| 1 XOF = | 0.0608 NIO | 16.4438 XOF = | 1 NIO | 2024-01-17 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-01-16 |
| 1 XOF = | 0.0612 NIO | 16.3291 XOF = | 1 NIO | 2024-01-15 |
| 1 XOF = | 0.0611 NIO | 16.3581 XOF = | 1 NIO | 2024-01-14 |
| 1 XOF = | 0.0611 NIO | 16.3581 XOF = | 1 NIO | 2024-01-13 |
| 1 XOF = | 0.0613 NIO | 16.3175 XOF = | 1 NIO | 2024-01-12 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-01-11 |
| 1 XOF = | 0.061 NIO | 16.395 XOF = | 1 NIO | 2024-01-10 |
| 1 XOF = | 0.061 NIO | 16.3868 XOF = | 1 NIO | 2024-01-09 |
| 1 XOF = | 0.0609 NIO | 16.4113 XOF = | 1 NIO | 2024-01-08 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-07 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-06 |
| 1 XOF = | 0.0614 NIO | 16.2829 XOF = | 1 NIO | 2024-01-05 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-04 |
| 1 XOF = | 0.0616 NIO | 16.2301 XOF = | 1 NIO | 2024-01-03 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2024-01-02 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2024-01-01 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2023-12-31 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2023-12-30 |
| 1 XOF = | 0.0623 NIO | 16.0462 XOF = | 1 NIO | 2023-12-29 |
| 1 XOF = | 0.0617 NIO | 16.2043 XOF = | 1 NIO | 2023-12-28 |
| 1 XOF = | 0.0616 NIO | 16.226 XOF = | 1 NIO | 2023-12-27 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-26 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-25 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-24 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-23 |
| 1 XOF = | 0.0613 NIO | 16.3214 XOF = | 1 NIO | 2023-12-22 |
| 1 XOF = | 0.061 NIO | 16.3867 XOF = | 1 NIO | 2023-12-21 |
| 1 XOF = | 0.061 NIO | 16.3865 XOF = | 1 NIO | 2023-12-20 |
| 1 XOF = | 0.0611 NIO | 16.3542 XOF = | 1 NIO | 2023-12-19 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-18 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-17 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-16 |
| 1 XOF = | 0.061 NIO | 16.3989 XOF = | 1 NIO | 2023-12-15 |
| 1 XOF = | 0.0602 NIO | 16.6192 XOF = | 1 NIO | 2023-12-14 |
| 1 XOF = | 0.0602 NIO | 16.5981 XOF = | 1 NIO | 2023-12-13 |
| 1 XOF = | 0.0601 NIO | 16.6446 XOF = | 1 NIO | 2023-12-12 |
| 1 XOF = | 0.0602 NIO | 16.6233 XOF = | 1 NIO | 2023-12-11 |
| 1 XOF = | 0.0602 NIO | 16.6234 XOF = | 1 NIO | 2023-12-10 |
| 1 XOF = | 0.0602 NIO | 16.6234 XOF = | 1 NIO | 2023-12-09 |
| 1 XOF = | 0.0601 NIO | 16.6523 XOF = | 1 NIO | 2023-12-08 |
| 1 XOF = | 0.0601 NIO | 16.6273 XOF = | 1 NIO | 2023-12-07 |
| 1 XOF = | 0.0604 NIO | 16.5646 XOF = | 1 NIO | 2023-12-06 |
| 1 XOF = | 0.0606 NIO | 16.4896 XOF = | 1 NIO | 2023-12-05 |
| 1 XOF = | 0.0608 NIO | 16.4483 XOF = | 1 NIO | 2023-12-04 |
| 1 XOF = | 0.0608 NIO | 16.4483 XOF = | 1 NIO | 2023-12-03 |
| 1 XOF = | 0.0612 NIO | 16.3471 XOF = | 1 NIO | 2023-12-02 |
| 1 XOF = | 0.0616 NIO | 16.2315 XOF = | 1 NIO | 2023-12-01 |
| 1 XOF = | 0.0613 NIO | 16.3173 XOF = | 1 NIO | 2023-11-30 |
| 1 XOF = | 0.0611 NIO | 16.3665 XOF = | 1 NIO | 2023-11-29 |
| 1 XOF = | 0.0614 NIO | 16.2914 XOF = | 1 NIO | 2023-11-28 |
| 1 XOF = | 0.0609 NIO | 16.415 XOF = | 1 NIO | 2023-11-27 |
| 1 XOF = | 0.0609 NIO | 16.4194 XOF = | 1 NIO | 2023-11-26 |
| 1 XOF = | 0.0612 NIO | 16.3291 XOF = | 1 NIO | 2023-11-25 |
| 1 XOF = | 0.0609 NIO | 16.4195 XOF = | 1 NIO | 2023-11-24 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2023-11-23 |