Last Year History for XOF/NPR
| XOF | NPR | XOF | NPR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2176 NPR | 4.5963 XOF = | 1 NPR | 2024-11-20 |
| 1 XOF = | 0.217 NPR | 4.6086 XOF = | 1 NPR | 2024-11-19 |
| 1 XOF = | 0.2168 NPR | 4.6132 XOF = | 1 NPR | 2024-11-18 |
| 1 XOF = | 0.2168 NPR | 4.6133 XOF = | 1 NPR | 2024-11-17 |
| 1 XOF = | 0.2168 NPR | 4.6133 XOF = | 1 NPR | 2024-11-16 |
| 1 XOF = | 0.2168 NPR | 4.6133 XOF = | 1 NPR | 2024-11-15 |
| 1 XOF = | 0.2188 NPR | 4.5699 XOF = | 1 NPR | 2024-11-14 |
| 1 XOF = | 0.2187 NPR | 4.5718 XOF = | 1 NPR | 2024-11-13 |
| 1 XOF = | 0.2194 NPR | 4.5577 XOF = | 1 NPR | 2024-11-12 |
| 1 XOF = | 0.2219 NPR | 4.5062 XOF = | 1 NPR | 2024-11-11 |
| 1 XOF = | 0.2219 NPR | 4.5062 XOF = | 1 NPR | 2024-11-10 |
| 1 XOF = | 0.2219 NPR | 4.5062 XOF = | 1 NPR | 2024-11-09 |
| 1 XOF = | 0.2214 NPR | 4.516 XOF = | 1 NPR | 2024-11-08 |
| 1 XOF = | 0.221 NPR | 4.5247 XOF = | 1 NPR | 2024-11-07 |
| 1 XOF = | 0.2234 NPR | 4.4761 XOF = | 1 NPR | 2024-11-06 |
| 1 XOF = | 0.2242 NPR | 4.4595 XOF = | 1 NPR | 2024-11-05 |
| 1 XOF = | 0.223 NPR | 4.4852 XOF = | 1 NPR | 2024-11-04 |
| 1 XOF = | 0.223 NPR | 4.4852 XOF = | 1 NPR | 2024-11-03 |
| 1 XOF = | 0.2234 NPR | 4.4767 XOF = | 1 NPR | 2024-11-02 |
| 1 XOF = | 0.2227 NPR | 4.4904 XOF = | 1 NPR | 2024-11-01 |
| 1 XOF = | 0.222 NPR | 4.5043 XOF = | 1 NPR | 2024-10-31 |
| 1 XOF = | 0.2214 NPR | 4.5162 XOF = | 1 NPR | 2024-10-30 |
| 1 XOF = | 0.2219 NPR | 4.507 XOF = | 1 NPR | 2024-10-29 |
| 1 XOF = | 0.222 NPR | 4.505 XOF = | 1 NPR | 2024-10-28 |
| 1 XOF = | 0.222 NPR | 4.505 XOF = | 1 NPR | 2024-10-27 |
| 1 XOF = | 0.222 NPR | 4.505 XOF = | 1 NPR | 2024-10-26 |
| 1 XOF = | 0.2215 NPR | 4.5156 XOF = | 1 NPR | 2024-10-25 |
| 1 XOF = | 0.2212 NPR | 4.52 XOF = | 1 NPR | 2024-10-24 |
| 1 XOF = | 0.2221 NPR | 4.503 XOF = | 1 NPR | 2024-10-23 |
| 1 XOF = | 0.2224 NPR | 4.4958 XOF = | 1 NPR | 2024-10-22 |
| 1 XOF = | 0.2224 NPR | 4.4968 XOF = | 1 NPR | 2024-10-21 |
| 1 XOF = | 0.2224 NPR | 4.4968 XOF = | 1 NPR | 2024-10-20 |
| 1 XOF = | 0.2224 NPR | 4.4968 XOF = | 1 NPR | 2024-10-19 |
| 1 XOF = | 0.2228 NPR | 4.4887 XOF = | 1 NPR | 2024-10-18 |
| 1 XOF = | 0.2232 NPR | 4.4806 XOF = | 1 NPR | 2024-10-17 |
| 1 XOF = | 0.2239 NPR | 4.4666 XOF = | 1 NPR | 2024-10-16 |
| 1 XOF = | 0.224 NPR | 4.4645 XOF = | 1 NPR | 2024-10-15 |
| 1 XOF = | 0.2242 NPR | 4.4608 XOF = | 1 NPR | 2024-10-14 |
| 1 XOF = | 0.2242 NPR | 4.4607 XOF = | 1 NPR | 2024-10-13 |
| 1 XOF = | 0.2242 NPR | 4.4607 XOF = | 1 NPR | 2024-10-12 |
| 1 XOF = | 0.224 NPR | 4.464 XOF = | 1 NPR | 2024-10-11 |
| 1 XOF = | 0.2258 NPR | 4.4287 XOF = | 1 NPR | 2024-10-10 |
| 1 XOF = | 0.2248 NPR | 4.4479 XOF = | 1 NPR | 2024-10-09 |
| 1 XOF = | 0.2246 NPR | 4.4524 XOF = | 1 NPR | 2024-10-08 |
| 1 XOF = | 0.2257 NPR | 4.4302 XOF = | 1 NPR | 2024-10-07 |
| 1 XOF = | 0.2257 NPR | 4.4305 XOF = | 1 NPR | 2024-10-06 |
| 1 XOF = | 0.2257 NPR | 4.4305 XOF = | 1 NPR | 2024-10-05 |
| 1 XOF = | 0.2261 NPR | 4.4222 XOF = | 1 NPR | 2024-10-04 |
| 1 XOF = | 0.2289 NPR | 4.3682 XOF = | 1 NPR | 2024-10-03 |
| 1 XOF = | 0.2267 NPR | 4.4118 XOF = | 1 NPR | 2024-10-02 |
| 1 XOF = | 0.2281 NPR | 4.3842 XOF = | 1 NPR | 2024-10-01 |
| 1 XOF = | 0.2279 NPR | 4.3888 XOF = | 1 NPR | 2024-09-30 |
| 1 XOF = | 0.2275 NPR | 4.3962 XOF = | 1 NPR | 2024-09-29 |
| 1 XOF = | 0.2275 NPR | 4.3962 XOF = | 1 NPR | 2024-09-28 |
| 1 XOF = | 0.2277 NPR | 4.3912 XOF = | 1 NPR | 2024-09-27 |
| 1 XOF = | 0.2282 NPR | 4.3817 XOF = | 1 NPR | 2024-09-26 |
| 1 XOF = | 0.2271 NPR | 4.4036 XOF = | 1 NPR | 2024-09-25 |
| 1 XOF = | 0.2264 NPR | 4.4162 XOF = | 1 NPR | 2024-09-24 |
| 1 XOF = | 0.2275 NPR | 4.3957 XOF = | 1 NPR | 2024-09-23 |
| 1 XOF = | 0.2275 NPR | 4.3957 XOF = | 1 NPR | 2024-09-22 |
| 1 XOF = | 0.2275 NPR | 4.3957 XOF = | 1 NPR | 2024-09-21 |
| 1 XOF = | 0.2279 NPR | 4.3881 XOF = | 1 NPR | 2024-09-20 |
| 1 XOF = | 0.2273 NPR | 4.3993 XOF = | 1 NPR | 2024-09-19 |
| 1 XOF = | 0.2273 NPR | 4.3991 XOF = | 1 NPR | 2024-09-18 |
| 1 XOF = | 0.2273 NPR | 4.4003 XOF = | 1 NPR | 2024-09-17 |
| 1 XOF = | 0.227 NPR | 4.4062 XOF = | 1 NPR | 2024-09-16 |
| 1 XOF = | 0.227 NPR | 4.4062 XOF = | 1 NPR | 2024-09-15 |
| 1 XOF = | 0.227 NPR | 4.4062 XOF = | 1 NPR | 2024-09-14 |
| 1 XOF = | 0.2257 NPR | 4.4303 XOF = | 1 NPR | 2024-09-13 |
| 1 XOF = | 0.2263 NPR | 4.4199 XOF = | 1 NPR | 2024-09-12 |
| 1 XOF = | 0.2261 NPR | 4.4219 XOF = | 1 NPR | 2024-09-11 |
| 1 XOF = | 0.2261 NPR | 4.4235 XOF = | 1 NPR | 2024-09-10 |
| 1 XOF = | 0.2276 NPR | 4.3934 XOF = | 1 NPR | 2024-09-09 |
| 1 XOF = | 0.2276 NPR | 4.3934 XOF = | 1 NPR | 2024-09-08 |
| 1 XOF = | 0.2276 NPR | 4.3934 XOF = | 1 NPR | 2024-09-07 |
| 1 XOF = | 0.2274 NPR | 4.3984 XOF = | 1 NPR | 2024-09-06 |
| 1 XOF = | 0.2265 NPR | 4.4157 XOF = | 1 NPR | 2024-09-05 |
| 1 XOF = | 0.226 NPR | 4.425 XOF = | 1 NPR | 2024-09-04 |
| 1 XOF = | 0.2266 NPR | 4.4131 XOF = | 1 NPR | 2024-09-03 |
| 1 XOF = | 0.2266 NPR | 4.4126 XOF = | 1 NPR | 2024-09-02 |
| 1 XOF = | 0.2266 NPR | 4.4126 XOF = | 1 NPR | 2024-09-01 |
| 1 XOF = | 0.2238 NPR | 4.4682 XOF = | 1 NPR | 2024-08-31 |
| 1 XOF = | 0.2269 NPR | 4.4065 XOF = | 1 NPR | 2024-08-30 |
| 1 XOF = | 0.2277 NPR | 4.3909 XOF = | 1 NPR | 2024-08-29 |
| 1 XOF = | 0.2286 NPR | 4.3743 XOF = | 1 NPR | 2024-08-28 |
| 1 XOF = | 0.2286 NPR | 4.3745 XOF = | 1 NPR | 2024-08-27 |
| 1 XOF = | 0.2275 NPR | 4.395 XOF = | 1 NPR | 2024-08-26 |
| 1 XOF = | 0.2275 NPR | 4.3951 XOF = | 1 NPR | 2024-08-25 |
| 1 XOF = | 0.2275 NPR | 4.3951 XOF = | 1 NPR | 2024-08-24 |
| 1 XOF = | 0.2282 NPR | 4.382 XOF = | 1 NPR | 2024-08-23 |
| 1 XOF = | 0.2277 NPR | 4.3924 XOF = | 1 NPR | 2024-08-22 |
| 1 XOF = | 0.2265 NPR | 4.4151 XOF = | 1 NPR | 2024-08-21 |
| 1 XOF = | 0.2258 NPR | 4.4289 XOF = | 1 NPR | 2024-08-20 |
| 1 XOF = | 0.2251 NPR | 4.4422 XOF = | 1 NPR | 2024-08-19 |
| 1 XOF = | 0.2251 NPR | 4.4422 XOF = | 1 NPR | 2024-08-18 |
| 1 XOF = | 0.2251 NPR | 4.4422 XOF = | 1 NPR | 2024-08-17 |
| 1 XOF = | 0.2255 NPR | 4.4353 XOF = | 1 NPR | 2024-08-16 |
| 1 XOF = | 0.2257 NPR | 4.431 XOF = | 1 NPR | 2024-08-15 |
| 1 XOF = | 0.2237 NPR | 4.4695 XOF = | 1 NPR | 2024-08-14 |
| 1 XOF = | 0.2238 NPR | 4.4688 XOF = | 1 NPR | 2024-08-13 |
| 1 XOF = | 0.2235 NPR | 4.4739 XOF = | 1 NPR | 2024-08-12 |
| 1 XOF = | 0.2235 NPR | 4.4737 XOF = | 1 NPR | 2024-08-11 |
| 1 XOF = | 0.2237 NPR | 4.4702 XOF = | 1 NPR | 2024-08-10 |
| 1 XOF = | 0.2237 NPR | 4.4695 XOF = | 1 NPR | 2024-08-09 |
| 1 XOF = | 0.2236 NPR | 4.4721 XOF = | 1 NPR | 2024-08-08 |
| 1 XOF = | 0.2234 NPR | 4.4769 XOF = | 1 NPR | 2024-08-07 |
| 1 XOF = | 0.2244 NPR | 4.456 XOF = | 1 NPR | 2024-08-06 |
| 1 XOF = | 0.221 NPR | 4.5239 XOF = | 1 NPR | 2024-08-05 |
| 1 XOF = | 0.2211 NPR | 4.5238 XOF = | 1 NPR | 2024-08-04 |
| 1 XOF = | 0.2211 NPR | 4.5238 XOF = | 1 NPR | 2024-08-03 |
| 1 XOF = | 0.2203 NPR | 4.5391 XOF = | 1 NPR | 2024-08-02 |
| 1 XOF = | 0.2216 NPR | 4.5135 XOF = | 1 NPR | 2024-08-01 |
| 1 XOF = | 0.2212 NPR | 4.5202 XOF = | 1 NPR | 2024-07-31 |
| 1 XOF = | 0.2224 NPR | 4.4963 XOF = | 1 NPR | 2024-07-30 |
| 1 XOF = | 0.2217 NPR | 4.5106 XOF = | 1 NPR | 2024-07-29 |
| 1 XOF = | 0.2217 NPR | 4.5106 XOF = | 1 NPR | 2024-07-28 |
| 1 XOF = | 0.2217 NPR | 4.5106 XOF = | 1 NPR | 2024-07-27 |
| 1 XOF = | 0.2216 NPR | 4.5136 XOF = | 1 NPR | 2024-07-26 |
| 1 XOF = | 0.2214 NPR | 4.5171 XOF = | 1 NPR | 2024-07-25 |
| 1 XOF = | 0.2218 NPR | 4.509 XOF = | 1 NPR | 2024-07-24 |
| 1 XOF = | 0.2222 NPR | 4.5 XOF = | 1 NPR | 2024-07-23 |
| 1 XOF = | 0.2221 NPR | 4.5024 XOF = | 1 NPR | 2024-07-22 |
| 1 XOF = | 0.2221 NPR | 4.5023 XOF = | 1 NPR | 2024-07-21 |
| 1 XOF = | 0.2221 NPR | 4.5023 XOF = | 1 NPR | 2024-07-20 |
| 1 XOF = | 0.223 NPR | 4.4835 XOF = | 1 NPR | 2024-07-19 |
| 1 XOF = | 0.2228 NPR | 4.489 XOF = | 1 NPR | 2024-07-18 |
| 1 XOF = | 0.2221 NPR | 4.5019 XOF = | 1 NPR | 2024-07-17 |
| 1 XOF = | 0.2224 NPR | 4.4958 XOF = | 1 NPR | 2024-07-16 |
| 1 XOF = | 0.2219 NPR | 4.5071 XOF = | 1 NPR | 2024-07-15 |
| 1 XOF = | 0.2219 NPR | 4.5071 XOF = | 1 NPR | 2024-07-14 |
| 1 XOF = | 0.2219 NPR | 4.5071 XOF = | 1 NPR | 2024-07-13 |
| 1 XOF = | 0.2211 NPR | 4.5226 XOF = | 1 NPR | 2024-07-12 |
| 1 XOF = | 0.2205 NPR | 4.5361 XOF = | 1 NPR | 2024-07-11 |
| 1 XOF = | 0.2204 NPR | 4.5378 XOF = | 1 NPR | 2024-07-10 |
| 1 XOF = | 0.2205 NPR | 4.5344 XOF = | 1 NPR | 2024-07-09 |
| 1 XOF = | 0.2205 NPR | 4.5347 XOF = | 1 NPR | 2024-07-08 |
| 1 XOF = | 0.2205 NPR | 4.5347 XOF = | 1 NPR | 2024-07-07 |
| 1 XOF = | 0.2205 NPR | 4.5347 XOF = | 1 NPR | 2024-07-06 |
| 1 XOF = | 0.2199 NPR | 4.5469 XOF = | 1 NPR | 2024-07-05 |
| 1 XOF = | 0.2192 NPR | 4.5626 XOF = | 1 NPR | 2024-07-04 |
| 1 XOF = | 0.2182 NPR | 4.5833 XOF = | 1 NPR | 2024-07-03 |
| 1 XOF = | 0.2189 NPR | 4.5687 XOF = | 1 NPR | 2024-07-02 |
| 1 XOF = | 0.2177 NPR | 4.5943 XOF = | 1 NPR | 2024-07-01 |
| 1 XOF = | 0.2177 NPR | 4.5943 XOF = | 1 NPR | 2024-06-30 |
| 1 XOF = | 0.2177 NPR | 4.5943 XOF = | 1 NPR | 2024-06-29 |
| 1 XOF = | 0.2179 NPR | 4.5886 XOF = | 1 NPR | 2024-06-28 |
| 1 XOF = | 0.2179 NPR | 4.5895 XOF = | 1 NPR | 2024-06-27 |
| 1 XOF = | 0.2182 NPR | 4.5824 XOF = | 1 NPR | 2024-06-26 |
| 1 XOF = | 0.2185 NPR | 4.5773 XOF = | 1 NPR | 2024-06-25 |
| 1 XOF = | 0.2176 NPR | 4.5966 XOF = | 1 NPR | 2024-06-24 |
| 1 XOF = | 0.2176 NPR | 4.5966 XOF = | 1 NPR | 2024-06-23 |
| 1 XOF = | 0.2176 NPR | 4.5966 XOF = | 1 NPR | 2024-06-22 |
| 1 XOF = | 0.2189 NPR | 4.5686 XOF = | 1 NPR | 2024-06-21 |
| 1 XOF = | 0.2187 NPR | 4.573 XOF = | 1 NPR | 2024-06-20 |
| 1 XOF = | 0.218 NPR | 4.5866 XOF = | 1 NPR | 2024-06-19 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-06-18 |
| 1 XOF = | 0.218 NPR | 4.5872 XOF = | 1 NPR | 2024-06-17 |
| 1 XOF = | 0.218 NPR | 4.5873 XOF = | 1 NPR | 2024-06-16 |
| 1 XOF = | 0.218 NPR | 4.5873 XOF = | 1 NPR | 2024-06-15 |
| 1 XOF = | 0.22 NPR | 4.5461 XOF = | 1 NPR | 2024-06-14 |
| 1 XOF = | 0.2192 NPR | 4.5631 XOF = | 1 NPR | 2024-06-13 |
| 1 XOF = | 0.2189 NPR | 4.5685 XOF = | 1 NPR | 2024-06-12 |
| 1 XOF = | 0.2187 NPR | 4.5727 XOF = | 1 NPR | 2024-06-11 |
| 1 XOF = | 0.2216 NPR | 4.5129 XOF = | 1 NPR | 2024-06-10 |
| 1 XOF = | 0.2216 NPR | 4.5129 XOF = | 1 NPR | 2024-06-09 |
| 1 XOF = | 0.2216 NPR | 4.5129 XOF = | 1 NPR | 2024-06-08 |
| 1 XOF = | 0.2215 NPR | 4.5156 XOF = | 1 NPR | 2024-06-07 |
| 1 XOF = | 0.2209 NPR | 4.526 XOF = | 1 NPR | 2024-06-06 |
| 1 XOF = | 0.2215 NPR | 4.5152 XOF = | 1 NPR | 2024-06-05 |
| 1 XOF = | 0.2198 NPR | 4.5505 XOF = | 1 NPR | 2024-06-04 |
| 1 XOF = | 0.2209 NPR | 4.5268 XOF = | 1 NPR | 2024-06-03 |
| 1 XOF = | 0.2209 NPR | 4.5268 XOF = | 1 NPR | 2024-06-02 |
| 1 XOF = | 0.2209 NPR | 4.5268 XOF = | 1 NPR | 2024-06-01 |
| 1 XOF = | 0.2197 NPR | 4.5507 XOF = | 1 NPR | 2024-05-31 |
| 1 XOF = | 0.2205 NPR | 4.5357 XOF = | 1 NPR | 2024-05-30 |
| 1 XOF = | 0.2207 NPR | 4.5307 XOF = | 1 NPR | 2024-05-29 |
| 1 XOF = | 0.2201 NPR | 4.5424 XOF = | 1 NPR | 2024-05-28 |
| 1 XOF = | 0.2198 NPR | 4.55 XOF = | 1 NPR | 2024-05-27 |
| 1 XOF = | 0.2198 NPR | 4.5499 XOF = | 1 NPR | 2024-05-26 |
| 1 XOF = | 0.2198 NPR | 4.5499 XOF = | 1 NPR | 2024-05-25 |
| 1 XOF = | 0.2202 NPR | 4.5422 XOF = | 1 NPR | 2024-05-24 |
| 1 XOF = | 0.2201 NPR | 4.5436 XOF = | 1 NPR | 2024-05-23 |
| 1 XOF = | 0.2207 NPR | 4.5304 XOF = | 1 NPR | 2024-05-22 |
| 1 XOF = | 0.2208 NPR | 4.528 XOF = | 1 NPR | 2024-05-21 |
| 1 XOF = | 0.2203 NPR | 4.5395 XOF = | 1 NPR | 2024-05-20 |
| 1 XOF = | 0.2203 NPR | 4.5396 XOF = | 1 NPR | 2024-05-19 |
| 1 XOF = | 0.2203 NPR | 4.5396 XOF = | 1 NPR | 2024-05-18 |
| 1 XOF = | 0.2219 NPR | 4.5061 XOF = | 1 NPR | 2024-05-17 |
| 1 XOF = | 0.2199 NPR | 4.5469 XOF = | 1 NPR | 2024-05-16 |
| 1 XOF = | 0.2199 NPR | 4.547 XOF = | 1 NPR | 2024-05-15 |
| 1 XOF = | 0.2188 NPR | 4.5708 XOF = | 1 NPR | 2024-05-14 |
| 1 XOF = | 0.2195 NPR | 4.555 XOF = | 1 NPR | 2024-05-13 |
| 1 XOF = | 0.2195 NPR | 4.555 XOF = | 1 NPR | 2024-05-12 |
| 1 XOF = | 0.2195 NPR | 4.555 XOF = | 1 NPR | 2024-05-11 |
| 1 XOF = | 0.2188 NPR | 4.571 XOF = | 1 NPR | 2024-05-10 |
| 1 XOF = | 0.219 NPR | 4.5669 XOF = | 1 NPR | 2024-05-09 |
| 1 XOF = | 0.2193 NPR | 4.559 XOF = | 1 NPR | 2024-05-08 |
| 1 XOF = | 0.2195 NPR | 4.5563 XOF = | 1 NPR | 2024-05-07 |
| 1 XOF = | 0.2187 NPR | 4.573 XOF = | 1 NPR | 2024-05-06 |
| 1 XOF = | 0.2187 NPR | 4.5728 XOF = | 1 NPR | 2024-05-05 |
| 1 XOF = | 0.2187 NPR | 4.5728 XOF = | 1 NPR | 2024-05-04 |
| 1 XOF = | 0.2177 NPR | 4.5934 XOF = | 1 NPR | 2024-05-03 |
| 1 XOF = | 0.2184 NPR | 4.5788 XOF = | 1 NPR | 2024-05-02 |
| 1 XOF = | 0.2184 NPR | 4.5788 XOF = | 1 NPR | 2024-05-01 |
| 1 XOF = | 0.2182 NPR | 4.5823 XOF = | 1 NPR | 2024-04-30 |
| 1 XOF = | 0.218 NPR | 4.5862 XOF = | 1 NPR | 2024-04-29 |
| 1 XOF = | 0.218 NPR | 4.5864 XOF = | 1 NPR | 2024-04-28 |
| 1 XOF = | 0.218 NPR | 4.5864 XOF = | 1 NPR | 2024-04-27 |
| 1 XOF = | 0.2177 NPR | 4.5936 XOF = | 1 NPR | 2024-04-26 |
| 1 XOF = | 0.2172 NPR | 4.6039 XOF = | 1 NPR | 2024-04-25 |
| 1 XOF = | 0.2167 NPR | 4.6156 XOF = | 1 NPR | 2024-04-24 |
| 1 XOF = | 0.2166 NPR | 4.6176 XOF = | 1 NPR | 2024-04-23 |
| 1 XOF = | 0.2168 NPR | 4.6126 XOF = | 1 NPR | 2024-04-22 |
| 1 XOF = | 0.2168 NPR | 4.6127 XOF = | 1 NPR | 2024-04-21 |
| 1 XOF = | 0.2168 NPR | 4.6127 XOF = | 1 NPR | 2024-04-20 |
| 1 XOF = | 0.2175 NPR | 4.5971 XOF = | 1 NPR | 2024-04-19 |
| 1 XOF = | 0.2171 NPR | 4.6057 XOF = | 1 NPR | 2024-04-18 |
| 1 XOF = | 0.2167 NPR | 4.6143 XOF = | 1 NPR | 2024-04-17 |
| 1 XOF = | 0.2169 NPR | 4.6106 XOF = | 1 NPR | 2024-04-16 |
| 1 XOF = | 0.2166 NPR | 4.6177 XOF = | 1 NPR | 2024-04-15 |
| 1 XOF = | 0.2166 NPR | 4.6177 XOF = | 1 NPR | 2024-04-14 |
| 1 XOF = | 0.2174 NPR | 4.6005 XOF = | 1 NPR | 2024-04-13 |
| 1 XOF = | 0.2182 NPR | 4.5829 XOF = | 1 NPR | 2024-04-12 |
| 1 XOF = | 0.2205 NPR | 4.5354 XOF = | 1 NPR | 2024-04-11 |
| 1 XOF = | 0.2204 NPR | 4.5381 XOF = | 1 NPR | 2024-04-10 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-09 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-08 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-07 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-06 |
| 1 XOF = | 0.221 NPR | 4.524 XOF = | 1 NPR | 2024-04-05 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-04-04 |
| 1 XOF = | 0.2186 NPR | 4.574 XOF = | 1 NPR | 2024-04-03 |
| 1 XOF = | 0.2189 NPR | 4.5681 XOF = | 1 NPR | 2024-04-02 |
| 1 XOF = | 0.2193 NPR | 4.5593 XOF = | 1 NPR | 2024-04-01 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-31 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-30 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-29 |
| 1 XOF = | 0.22 NPR | 4.5461 XOF = | 1 NPR | 2024-03-28 |
| 1 XOF = | 0.2206 NPR | 4.5336 XOF = | 1 NPR | 2024-03-27 |
| 1 XOF = | 0.2202 NPR | 4.5405 XOF = | 1 NPR | 2024-03-26 |
| 1 XOF = | 0.2206 NPR | 4.5321 XOF = | 1 NPR | 2024-03-25 |
| 1 XOF = | 0.2206 NPR | 4.5323 XOF = | 1 NPR | 2024-03-24 |
| 1 XOF = | 0.2206 NPR | 4.5323 XOF = | 1 NPR | 2024-03-23 |
| 1 XOF = | 0.2213 NPR | 4.5197 XOF = | 1 NPR | 2024-03-22 |
| 1 XOF = | 0.2199 NPR | 4.5482 XOF = | 1 NPR | 2024-03-21 |
| 1 XOF = | 0.22 NPR | 4.5454 XOF = | 1 NPR | 2024-03-20 |
| 1 XOF = | 0.2205 NPR | 4.5356 XOF = | 1 NPR | 2024-03-19 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-18 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-17 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-16 |
| 1 XOF = | 0.221 NPR | 4.5254 XOF = | 1 NPR | 2024-03-15 |
| 1 XOF = | 0.2208 NPR | 4.5289 XOF = | 1 NPR | 2024-03-14 |
| 1 XOF = | 0.2208 NPR | 4.5299 XOF = | 1 NPR | 2024-03-13 |
| 1 XOF = | 0.2209 NPR | 4.5273 XOF = | 1 NPR | 2024-03-12 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-11 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-10 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-09 |
| 1 XOF = | 0.219 NPR | 4.5664 XOF = | 1 NPR | 2024-03-08 |
| 1 XOF = | 0.2194 NPR | 4.5581 XOF = | 1 NPR | 2024-03-07 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-03-06 |
| 1 XOF = | 0.2195 NPR | 4.5561 XOF = | 1 NPR | 2024-03-05 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-04 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-03 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-02 |
| 1 XOF = | 0.2191 NPR | 4.5645 XOF = | 1 NPR | 2024-03-01 |
| 1 XOF = | 0.2187 NPR | 4.5718 XOF = | 1 NPR | 2024-02-29 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-02-28 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-02-27 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-26 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-25 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-24 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-23 |
| 1 XOF = | 0.2186 NPR | 4.5752 XOF = | 1 NPR | 2024-02-22 |
| 1 XOF = | 0.2184 NPR | 4.5778 XOF = | 1 NPR | 2024-02-21 |
| 1 XOF = | 0.2183 NPR | 4.5816 XOF = | 1 NPR | 2024-02-20 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-02-19 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-02-18 |
| 1 XOF = | 0.2178 NPR | 4.5913 XOF = | 1 NPR | 2024-02-17 |
| 1 XOF = | 0.2174 NPR | 4.6005 XOF = | 1 NPR | 2024-02-16 |
| 1 XOF = | 0.2169 NPR | 4.6111 XOF = | 1 NPR | 2024-02-15 |
| 1 XOF = | 0.2181 NPR | 4.5851 XOF = | 1 NPR | 2024-02-14 |
| 1 XOF = | 0.2178 NPR | 4.5917 XOF = | 1 NPR | 2024-02-13 |
| 1 XOF = | 0.2181 NPR | 4.5847 XOF = | 1 NPR | 2024-02-12 |
| 1 XOF = | 0.2181 NPR | 4.5849 XOF = | 1 NPR | 2024-02-11 |
| 1 XOF = | 0.2181 NPR | 4.5849 XOF = | 1 NPR | 2024-02-10 |
| 1 XOF = | 0.2178 NPR | 4.5918 XOF = | 1 NPR | 2024-02-09 |
| 1 XOF = | 0.2175 NPR | 4.5967 XOF = | 1 NPR | 2024-02-08 |
| 1 XOF = | 0.2175 NPR | 4.5967 XOF = | 1 NPR | 2024-02-07 |
| 1 XOF = | 0.2179 NPR | 4.5897 XOF = | 1 NPR | 2024-02-06 |
| 1 XOF = | 0.2201 NPR | 4.5443 XOF = | 1 NPR | 2024-02-05 |
| 1 XOF = | 0.2219 NPR | 4.5072 XOF = | 1 NPR | 2024-02-04 |
| 1 XOF = | 0.2219 NPR | 4.5072 XOF = | 1 NPR | 2024-02-03 |
| 1 XOF = | 0.2187 NPR | 4.5716 XOF = | 1 NPR | 2024-02-02 |
| 1 XOF = | 0.2196 NPR | 4.5547 XOF = | 1 NPR | 2024-02-01 |
| 1 XOF = | 0.2194 NPR | 4.5586 XOF = | 1 NPR | 2024-01-31 |
| 1 XOF = | 0.2195 NPR | 4.5552 XOF = | 1 NPR | 2024-01-30 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-29 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-28 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-27 |
| 1 XOF = | 0.2209 NPR | 4.5277 XOF = | 1 NPR | 2024-01-26 |
| 1 XOF = | 0.2209 NPR | 4.5277 XOF = | 1 NPR | 2024-01-25 |
| 1 XOF = | 0.2203 NPR | 4.539 XOF = | 1 NPR | 2024-01-24 |
| 1 XOF = | 0.2208 NPR | 4.5286 XOF = | 1 NPR | 2024-01-23 |
| 1 XOF = | 0.2205 NPR | 4.5358 XOF = | 1 NPR | 2024-01-22 |
| 1 XOF = | 0.2206 NPR | 4.5332 XOF = | 1 NPR | 2024-01-21 |
| 1 XOF = | 0.2211 NPR | 4.523 XOF = | 1 NPR | 2024-01-20 |
| 1 XOF = | 0.2212 NPR | 4.5214 XOF = | 1 NPR | 2024-01-19 |
| 1 XOF = | 0.2209 NPR | 4.5269 XOF = | 1 NPR | 2024-01-18 |
| 1 XOF = | 0.2209 NPR | 4.5267 XOF = | 1 NPR | 2024-01-17 |
| 1 XOF = | 0.2213 NPR | 4.5198 XOF = | 1 NPR | 2024-01-16 |
| 1 XOF = | 0.2218 NPR | 4.5079 XOF = | 1 NPR | 2024-01-15 |
| 1 XOF = | 0.2214 NPR | 4.5159 XOF = | 1 NPR | 2024-01-14 |
| 1 XOF = | 0.2214 NPR | 4.5159 XOF = | 1 NPR | 2024-01-13 |
| 1 XOF = | 0.2223 NPR | 4.4985 XOF = | 1 NPR | 2024-01-12 |
| 1 XOF = | 0.2216 NPR | 4.5118 XOF = | 1 NPR | 2024-01-11 |
| 1 XOF = | 0.2218 NPR | 4.508 XOF = | 1 NPR | 2024-01-10 |
| 1 XOF = | 0.2218 NPR | 4.508 XOF = | 1 NPR | 2024-01-09 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-08 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-07 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-06 |
| 1 XOF = | 0.2223 NPR | 4.4993 XOF = | 1 NPR | 2024-01-05 |
| 1 XOF = | 0.2226 NPR | 4.4922 XOF = | 1 NPR | 2024-01-04 |
| 1 XOF = | 0.2262 NPR | 4.4201 XOF = | 1 NPR | 2024-01-03 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2024-01-02 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2024-01-01 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2023-12-31 |
| 1 XOF = | 0.2247 NPR | 4.4494 XOF = | 1 NPR | 2023-12-30 |
| 1 XOF = | 0.2266 NPR | 4.4122 XOF = | 1 NPR | 2023-12-29 |
| 1 XOF = | 0.2248 NPR | 4.4475 XOF = | 1 NPR | 2023-12-28 |
| 1 XOF = | 0.2238 NPR | 4.4686 XOF = | 1 NPR | 2023-12-27 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-26 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-25 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-24 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-23 |
| 1 XOF = | 0.223 NPR | 4.4849 XOF = | 1 NPR | 2023-12-22 |
| 1 XOF = | 0.2219 NPR | 4.5064 XOF = | 1 NPR | 2023-12-21 |
| 1 XOF = | 0.2219 NPR | 4.5055 XOF = | 1 NPR | 2023-12-20 |
| 1 XOF = | 0.221 NPR | 4.5256 XOF = | 1 NPR | 2023-12-19 |
| 1 XOF = | 0.2221 NPR | 4.5031 XOF = | 1 NPR | 2023-12-18 |
| 1 XOF = | 0.2221 NPR | 4.5032 XOF = | 1 NPR | 2023-12-17 |
| 1 XOF = | 0.2221 NPR | 4.5032 XOF = | 1 NPR | 2023-12-16 |
| 1 XOF = | 0.2222 NPR | 4.5011 XOF = | 1 NPR | 2023-12-15 |
| 1 XOF = | 0.2194 NPR | 4.5578 XOF = | 1 NPR | 2023-12-14 |
| 1 XOF = | 0.2195 NPR | 4.5555 XOF = | 1 NPR | 2023-12-13 |
| 1 XOF = | 0.219 NPR | 4.5666 XOF = | 1 NPR | 2023-12-12 |
| 1 XOF = | 0.2193 NPR | 4.5599 XOF = | 1 NPR | 2023-12-11 |
| 1 XOF = | 0.2193 NPR | 4.5598 XOF = | 1 NPR | 2023-12-10 |
| 1 XOF = | 0.2193 NPR | 4.5598 XOF = | 1 NPR | 2023-12-09 |
| 1 XOF = | 0.2189 NPR | 4.5691 XOF = | 1 NPR | 2023-12-08 |
| 1 XOF = | 0.2191 NPR | 4.5643 XOF = | 1 NPR | 2023-12-07 |
| 1 XOF = | 0.2198 NPR | 4.5487 XOF = | 1 NPR | 2023-12-06 |
| 1 XOF = | 0.221 NPR | 4.5239 XOF = | 1 NPR | 2023-12-05 |
| 1 XOF = | 0.2213 NPR | 4.5178 XOF = | 1 NPR | 2023-12-04 |
| 1 XOF = | 0.2213 NPR | 4.5178 XOF = | 1 NPR | 2023-12-03 |
| 1 XOF = | 0.2218 NPR | 4.5093 XOF = | 1 NPR | 2023-12-02 |
| 1 XOF = | 0.2237 NPR | 4.4707 XOF = | 1 NPR | 2023-12-01 |
| 1 XOF = | 0.2231 NPR | 4.4819 XOF = | 1 NPR | 2023-11-30 |
| 1 XOF = | 0.2226 NPR | 4.4924 XOF = | 1 NPR | 2023-11-29 |
| 1 XOF = | 0.2224 NPR | 4.497 XOF = | 1 NPR | 2023-11-28 |
| 1 XOF = | 0.222 NPR | 4.5048 XOF = | 1 NPR | 2023-11-27 |
| 1 XOF = | 0.2219 NPR | 4.506 XOF = | 1 NPR | 2023-11-26 |
| 1 XOF = | 0.222 NPR | 4.5051 XOF = | 1 NPR | 2023-11-25 |
| 1 XOF = | 0.2218 NPR | 4.5093 XOF = | 1 NPR | 2023-11-24 |
| 1 XOF = | 0.2215 NPR | 4.5155 XOF = | 1 NPR | 2023-11-23 |
| 1 XOF = | 0.2223 NPR | 4.4977 XOF = | 1 NPR | 2023-11-22 |