Last Year History for XOF/NZD
| XOF | NZD | XOF | NZD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0028 NZD | 355.323 XOF = | 1 NZD | 2025-01-29 |
| 1 XOF = | 0.0028 NZD | 354.8964 XOF = | 1 NZD | 2025-01-27 |
| 1 XOF = | 0.0028 NZD | 359.6294 XOF = | 1 NZD | 2025-01-25 |
| 1 XOF = | 0.0028 NZD | 360.7842 XOF = | 1 NZD | 2025-01-22 |
| 1 XOF = | 0.0028 NZD | 360.4421 XOF = | 1 NZD | 2025-01-20 |
| 1 XOF = | 0.0028 NZD | 360.6278 XOF = | 1 NZD | 2025-01-17 |
| 1 XOF = | 0.0028 NZD | 358.975 XOF = | 1 NZD | 2025-01-15 |
| 1 XOF = | 0.0028 NZD | 355.4984 XOF = | 1 NZD | 2025-01-12 |
| 1 XOF = | 0.0028 NZD | 355.5042 XOF = | 1 NZD | 2025-01-10 |
| 1 XOF = | 0.0028 NZD | 356.5905 XOF = | 1 NZD | 2025-01-07 |
| 1 XOF = | 0.0028 NZD | 357.4031 XOF = | 1 NZD | 2025-01-05 |
| 1 XOF = | 0.0029 NZD | 348.6084 XOF = | 1 NZD | 2025-01-03 |
| 1 XOF = | 0.0029 NZD | 350.0414 XOF = | 1 NZD | 2024-12-31 |
| 1 XOF = | 0.0028 NZD | 351.6 XOF = | 1 NZD | 2024-12-29 |
| 1 XOF = | 0.0028 NZD | 352.6267 XOF = | 1 NZD | 2024-12-26 |
| 1 XOF = | 0.0028 NZD | 354.8471 XOF = | 1 NZD | 2024-12-25 |
| 1 XOF = | 0.0028 NZD | 354.6206 XOF = | 1 NZD | 2024-12-24 |
| 1 XOF = | 0.0029 NZD | 350.5399 XOF = | 1 NZD | 2024-12-23 |
| 1 XOF = | 0.0028 NZD | 352.8748 XOF = | 1 NZD | 2024-12-22 |
| 1 XOF = | 0.0028 NZD | 353.042 XOF = | 1 NZD | 2024-12-21 |
| 1 XOF = | 0.0028 NZD | 355.9887 XOF = | 1 NZD | 2024-12-20 |
| 1 XOF = | 0.0028 NZD | 355.4743 XOF = | 1 NZD | 2024-12-19 |
| 1 XOF = | 0.0028 NZD | 353.3047 XOF = | 1 NZD | 2024-12-18 |
| 1 XOF = | 0.0028 NZD | 351.3726 XOF = | 1 NZD | 2024-12-17 |
| 1 XOF = | 0.0028 NZD | 351.6497 XOF = | 1 NZD | 2024-12-16 |
| 1 XOF = | 0.0028 NZD | 352.9031 XOF = | 1 NZD | 2024-12-15 |
| 1 XOF = | 0.0028 NZD | 352.1784 XOF = | 1 NZD | 2024-12-14 |
| 1 XOF = | 0.0028 NZD | 351.3711 XOF = | 1 NZD | 2024-12-10 |
| 1 XOF = | 0.0028 NZD | 351.5748 XOF = | 1 NZD | 2024-12-09 |
| 1 XOF = | 0.0028 NZD | 350.8819 XOF = | 1 NZD | 2024-12-08 |
| 1 XOF = | 0.0029 NZD | 349.3936 XOF = | 1 NZD | 2024-12-07 |
| 1 XOF = | 0.0028 NZD | 352.1539 XOF = | 1 NZD | 2024-12-06 |
| 1 XOF = | 0.0028 NZD | 357.3308 XOF = | 1 NZD | 2024-12-05 |
| 1 XOF = | 0.0028 NZD | 359.5455 XOF = | 1 NZD | 2024-12-04 |
| 1 XOF = | 0.0028 NZD | 361.2245 XOF = | 1 NZD | 2024-12-03 |
| 1 XOF = | 0.0028 NZD | 358.9055 XOF = | 1 NZD | 2024-12-02 |
| 1 XOF = | 0.0028 NZD | 356.9933 XOF = | 1 NZD | 2024-12-01 |
| 1 XOF = | 0.0028 NZD | 361.0965 XOF = | 1 NZD | 2024-11-30 |
| 1 XOF = | 0.0027 NZD | 364.1797 XOF = | 1 NZD | 2024-11-29 |
| 1 XOF = | 0.0028 NZD | 362.3564 XOF = | 1 NZD | 2024-11-28 |
| 1 XOF = | 0.0027 NZD | 364.8341 XOF = | 1 NZD | 2024-11-27 |
| 1 XOF = | 0.0027 NZD | 366.9181 XOF = | 1 NZD | 2024-11-26 |
| 1 XOF = | 0.0027 NZD | 367.1186 XOF = | 1 NZD | 2024-11-25 |
| 1 XOF = | 0.0027 NZD | 367.4513 XOF = | 1 NZD | 2024-11-24 |
| 1 XOF = | 0.0027 NZD | 370.6292 XOF = | 1 NZD | 2024-11-23 |
| 1 XOF = | 0.0027 NZD | 370.0692 XOF = | 1 NZD | 2024-11-22 |
| 1 XOF = | 0.0027 NZD | 368.5042 XOF = | 1 NZD | 2024-11-21 |
| 1 XOF = | 0.0027 NZD | 366.625 XOF = | 1 NZD | 2024-11-20 |
| 1 XOF = | 0.0027 NZD | 365.9528 XOF = | 1 NZD | 2024-11-19 |
| 1 XOF = | 0.0027 NZD | 366.5647 XOF = | 1 NZD | 2024-11-18 |
| 1 XOF = | 0.0027 NZD | 366.5467 XOF = | 1 NZD | 2024-11-17 |
| 1 XOF = | 0.0027 NZD | 364.1433 XOF = | 1 NZD | 2024-11-16 |
| 1 XOF = | 0.0027 NZD | 364.4249 XOF = | 1 NZD | 2024-11-15 |
| 1 XOF = | 0.0028 NZD | 362.6707 XOF = | 1 NZD | 2024-11-14 |
| 1 XOF = | 0.0028 NZD | 360.0377 XOF = | 1 NZD | 2024-11-13 |
| 1 XOF = | 0.0028 NZD | 359.9534 XOF = | 1 NZD | 2024-11-12 |
| 1 XOF = | 0.0028 NZD | 358.94 XOF = | 1 NZD | 2024-11-11 |
| 1 XOF = | 0.0028 NZD | 359.6274 XOF = | 1 NZD | 2024-11-10 |
| 1 XOF = | 0.0028 NZD | 360.0126 XOF = | 1 NZD | 2024-11-09 |
| 1 XOF = | 0.0028 NZD | 355.4303 XOF = | 1 NZD | 2024-11-08 |
| 1 XOF = | 0.0028 NZD | 353.8223 XOF = | 1 NZD | 2024-11-07 |
| 1 XOF = | 0.0028 NZD | 353.2302 XOF = | 1 NZD | 2024-11-06 |
| 1 XOF = | 0.0028 NZD | 352.7389 XOF = | 1 NZD | 2024-11-05 |
| 1 XOF = | 0.0028 NZD | 352.6635 XOF = | 1 NZD | 2024-11-04 |
| 1 XOF = | 0.0028 NZD | 357.1922 XOF = | 1 NZD | 2024-11-03 |
| 1 XOF = | 0.0028 NZD | 358.0941 XOF = | 1 NZD | 2024-11-02 |
| 1 XOF = | 0.0028 NZD | 359.8331 XOF = | 1 NZD | 2024-11-01 |
| 1 XOF = | 0.0028 NZD | 360.8324 XOF = | 1 NZD | 2024-10-31 |
| 1 XOF = | 0.0028 NZD | 361.6079 XOF = | 1 NZD | 2024-10-30 |
| 1 XOF = | 0.0027 NZD | 364.2124 XOF = | 1 NZD | 2024-10-29 |
| 1 XOF = | 0.0027 NZD | 363.6416 XOF = | 1 NZD | 2024-10-28 |
| 1 XOF = | 0.0028 NZD | 362.18 XOF = | 1 NZD | 2024-10-27 |
| 1 XOF = | 0.0027 NZD | 364.3027 XOF = | 1 NZD | 2024-10-26 |
| 1 XOF = | 0.0028 NZD | 362.7885 XOF = | 1 NZD | 2024-10-25 |
| 1 XOF = | 0.0028 NZD | 362.5725 XOF = | 1 NZD | 2024-10-24 |
| 1 XOF = | 0.0028 NZD | 362.205 XOF = | 1 NZD | 2024-10-23 |
| 1 XOF = | 0.0028 NZD | 361.8337 XOF = | 1 NZD | 2024-10-22 |
| 1 XOF = | 0.0028 NZD | 360.6054 XOF = | 1 NZD | 2024-10-21 |
| 1 XOF = | 0.0028 NZD | 361.237 XOF = | 1 NZD | 2024-10-20 |
| 1 XOF = | 0.0028 NZD | 360.6063 XOF = | 1 NZD | 2024-10-19 |
| 1 XOF = | 0.0028 NZD | 361.9382 XOF = | 1 NZD | 2024-10-18 |
| 1 XOF = | 0.0028 NZD | 360.8814 XOF = | 1 NZD | 2024-10-17 |
| 1 XOF = | 0.0028 NZD | 359.4823 XOF = | 1 NZD | 2024-10-16 |
| 1 XOF = | 0.0028 NZD | 360.9806 XOF = | 1 NZD | 2024-10-15 |
| 1 XOF = | 0.0028 NZD | 361.9779 XOF = | 1 NZD | 2024-10-14 |
| 1 XOF = | 0.0028 NZD | 360.8494 XOF = | 1 NZD | 2024-10-13 |
| 1 XOF = | 0.0028 NZD | 362.5265 XOF = | 1 NZD | 2024-10-12 |
| 1 XOF = | 0.0028 NZD | 362.9584 XOF = | 1 NZD | 2024-10-11 |
| 1 XOF = | 0.0028 NZD | 362.1636 XOF = | 1 NZD | 2024-10-10 |
| 1 XOF = | 0.0028 NZD | 362.925 XOF = | 1 NZD | 2024-10-09 |
| 1 XOF = | 0.0028 NZD | 362.6413 XOF = | 1 NZD | 2024-10-08 |
| 1 XOF = | 0.0028 NZD | 362.396 XOF = | 1 NZD | 2024-10-07 |
| 1 XOF = | 0.0028 NZD | 362.6971 XOF = | 1 NZD | 2024-10-06 |
| 1 XOF = | 0.0027 NZD | 363.8571 XOF = | 1 NZD | 2024-10-05 |
| 1 XOF = | 0.0028 NZD | 361.6808 XOF = | 1 NZD | 2024-10-04 |
| 1 XOF = | 0.0028 NZD | 359.509 XOF = | 1 NZD | 2024-10-03 |
| 1 XOF = | 0.0028 NZD | 362.09 XOF = | 1 NZD | 2024-10-02 |
| 1 XOF = | 0.0028 NZD | 358.6763 XOF = | 1 NZD | 2024-10-01 |
| 1 XOF = | 0.0028 NZD | 356.9096 XOF = | 1 NZD | 2024-09-30 |
| 1 XOF = | 0.0028 NZD | 358.2628 XOF = | 1 NZD | 2024-09-29 |
| 1 XOF = | 0.0028 NZD | 360.0668 XOF = | 1 NZD | 2024-09-28 |
| 1 XOF = | 0.0028 NZD | 360.7572 XOF = | 1 NZD | 2024-09-27 |
| 1 XOF = | 0.0028 NZD | 362.8375 XOF = | 1 NZD | 2024-09-26 |
| 1 XOF = | 0.0028 NZD | 361.0091 XOF = | 1 NZD | 2024-09-25 |
| 1 XOF = | 0.0027 NZD | 366.3753 XOF = | 1 NZD | 2024-09-24 |
| 1 XOF = | 0.0027 NZD | 365.6766 XOF = | 1 NZD | 2024-09-23 |
| 1 XOF = | 0.0027 NZD | 368.8571 XOF = | 1 NZD | 2024-09-22 |
| 1 XOF = | 0.0027 NZD | 371.1266 XOF = | 1 NZD | 2024-09-21 |
| 1 XOF = | 0.0027 NZD | 373.4507 XOF = | 1 NZD | 2024-09-20 |
| 1 XOF = | 0.0027 NZD | 375.3411 XOF = | 1 NZD | 2024-09-19 |
| 1 XOF = | 0.0027 NZD | 374.092 XOF = | 1 NZD | 2024-09-18 |
| 1 XOF = | 0.0027 NZD | 372.3675 XOF = | 1 NZD | 2024-09-17 |
| 1 XOF = | 0.0027 NZD | 371.8479 XOF = | 1 NZD | 2024-09-16 |
| 1 XOF = | 0.0027 NZD | 373.3501 XOF = | 1 NZD | 2024-09-15 |
| 1 XOF = | 0.0027 NZD | 371.3558 XOF = | 1 NZD | 2024-09-14 |
| 1 XOF = | 0.0027 NZD | 369.5198 XOF = | 1 NZD | 2024-09-13 |
| 1 XOF = | 0.0027 NZD | 371.7633 XOF = | 1 NZD | 2024-09-12 |
| 1 XOF = | 0.0027 NZD | 371.3366 XOF = | 1 NZD | 2024-09-11 |
| 1 XOF = | 0.0027 NZD | 370.5895 XOF = | 1 NZD | 2024-09-10 |
| 1 XOF = | 0.0027 NZD | 370.9107 XOF = | 1 NZD | 2024-09-09 |
| 1 XOF = | 0.0027 NZD | 368.0559 XOF = | 1 NZD | 2024-09-08 |
| 1 XOF = | 0.0027 NZD | 366.8274 XOF = | 1 NZD | 2024-09-07 |
| 1 XOF = | 0.0027 NZD | 365.2081 XOF = | 1 NZD | 2024-09-06 |
| 1 XOF = | 0.0027 NZD | 364.5594 XOF = | 1 NZD | 2024-09-05 |
| 1 XOF = | 0.0027 NZD | 365.2812 XOF = | 1 NZD | 2024-09-04 |
| 1 XOF = | 0.0027 NZD | 366.6862 XOF = | 1 NZD | 2024-09-03 |
| 1 XOF = | 0.0027 NZD | 364.0653 XOF = | 1 NZD | 2024-09-02 |
| 1 XOF = | 0.0027 NZD | 364.2352 XOF = | 1 NZD | 2024-09-01 |
| 1 XOF = | 0.0027 NZD | 369.2005 XOF = | 1 NZD | 2024-08-31 |
| 1 XOF = | 0.0028 NZD | 363.4279 XOF = | 1 NZD | 2024-08-30 |
| 1 XOF = | 0.0027 NZD | 363.8466 XOF = | 1 NZD | 2024-08-29 |
| 1 XOF = | 0.0028 NZD | 362.2776 XOF = | 1 NZD | 2024-08-28 |
| 1 XOF = | 0.0027 NZD | 366.1369 XOF = | 1 NZD | 2024-08-27 |
| 1 XOF = | 0.0028 NZD | 363.4278 XOF = | 1 NZD | 2024-08-26 |
| 1 XOF = | 0.0028 NZD | 362.162 XOF = | 1 NZD | 2024-08-25 |
| 1 XOF = | 0.0028 NZD | 362.0499 XOF = | 1 NZD | 2024-08-24 |
| 1 XOF = | 0.0027 NZD | 367.5791 XOF = | 1 NZD | 2024-08-23 |
| 1 XOF = | 0.0027 NZD | 367.8111 XOF = | 1 NZD | 2024-08-22 |
| 1 XOF = | 0.0027 NZD | 368.2484 XOF = | 1 NZD | 2024-08-21 |
| 1 XOF = | 0.0027 NZD | 370.7816 XOF = | 1 NZD | 2024-08-20 |
| 1 XOF = | 0.0027 NZD | 373.4902 XOF = | 1 NZD | 2024-08-19 |
| 1 XOF = | 0.0027 NZD | 371.3111 XOF = | 1 NZD | 2024-08-18 |
| 1 XOF = | 0.0027 NZD | 369.8901 XOF = | 1 NZD | 2024-08-17 |
| 1 XOF = | 0.0027 NZD | 370.8654 XOF = | 1 NZD | 2024-08-16 |
| 1 XOF = | 0.0027 NZD | 371.5106 XOF = | 1 NZD | 2024-08-15 |
| 1 XOF = | 0.0027 NZD | 372.1173 XOF = | 1 NZD | 2024-08-14 |
| 1 XOF = | 0.0027 NZD | 369.4407 XOF = | 1 NZD | 2024-08-13 |
| 1 XOF = | 0.0027 NZD | 370.0767 XOF = | 1 NZD | 2024-08-12 |
| 1 XOF = | 0.0027 NZD | 368.5102 XOF = | 1 NZD | 2024-08-11 |
| 1 XOF = | 0.0027 NZD | 368.3983 XOF = | 1 NZD | 2024-08-10 |
| 1 XOF = | 0.0027 NZD | 364.7494 XOF = | 1 NZD | 2024-08-09 |
| 1 XOF = | 0.0028 NZD | 363.3576 XOF = | 1 NZD | 2024-08-08 |
| 1 XOF = | 0.0028 NZD | 363.3044 XOF = | 1 NZD | 2024-08-07 |
| 1 XOF = | 0.0028 NZD | 360.4551 XOF = | 1 NZD | 2024-08-06 |
| 1 XOF = | 0.0028 NZD | 361.043 XOF = | 1 NZD | 2024-08-05 |
| 1 XOF = | 0.0028 NZD | 361.4089 XOF = | 1 NZD | 2024-08-04 |
| 1 XOF = | 0.0028 NZD | 362.8499 XOF = | 1 NZD | 2024-08-03 |
| 1 XOF = | 0.0027 NZD | 366.615 XOF = | 1 NZD | 2024-08-02 |
| 1 XOF = | 0.0028 NZD | 362.3101 XOF = | 1 NZD | 2024-08-01 |
| 1 XOF = | 0.0027 NZD | 363.6634 XOF = | 1 NZD | 2024-07-31 |
| 1 XOF = | 0.0028 NZD | 363.395 XOF = | 1 NZD | 2024-07-30 |
| 1 XOF = | 0.0028 NZD | 361.7963 XOF = | 1 NZD | 2024-07-29 |
| 1 XOF = | 0.0028 NZD | 363.099 XOF = | 1 NZD | 2024-07-28 |
| 1 XOF = | 0.0028 NZD | 357.2381 XOF = | 1 NZD | 2024-07-27 |
| 1 XOF = | 0.0028 NZD | 358.5364 XOF = | 1 NZD | 2024-07-26 |
| 1 XOF = | 0.0028 NZD | 360.5233 XOF = | 1 NZD | 2024-07-25 |
| 1 XOF = | 0.0028 NZD | 360.2755 XOF = | 1 NZD | 2024-07-24 |
| 1 XOF = | 0.0028 NZD | 358.4277 XOF = | 1 NZD | 2024-07-23 |
| 1 XOF = | 0.0028 NZD | 357.8815 XOF = | 1 NZD | 2024-07-22 |
| 1 XOF = | 0.0028 NZD | 356.3888 XOF = | 1 NZD | 2024-07-21 |
| 1 XOF = | 0.0028 NZD | 355.0505 XOF = | 1 NZD | 2024-07-20 |
| 1 XOF = | 0.0028 NZD | 354.2437 XOF = | 1 NZD | 2024-07-19 |
| 1 XOF = | 0.0028 NZD | 353.3432 XOF = | 1 NZD | 2024-07-18 |
| 1 XOF = | 0.0028 NZD | 354.5684 XOF = | 1 NZD | 2024-07-17 |
| 1 XOF = | 0.0028 NZD | 355.1424 XOF = | 1 NZD | 2024-07-16 |
| 1 XOF = | 0.0028 NZD | 355.8988 XOF = | 1 NZD | 2024-07-15 |
| 1 XOF = | 0.0028 NZD | 356.3167 XOF = | 1 NZD | 2024-07-14 |
| 1 XOF = | 0.0028 NZD | 358.7343 XOF = | 1 NZD | 2024-07-13 |
| 1 XOF = | 0.0028 NZD | 362.257 XOF = | 1 NZD | 2024-07-12 |
| 1 XOF = | 0.0027 NZD | 363.9581 XOF = | 1 NZD | 2024-07-11 |
| 1 XOF = | 0.0027 NZD | 364.8988 XOF = | 1 NZD | 2024-07-10 |
| 1 XOF = | 0.0027 NZD | 364.7442 XOF = | 1 NZD | 2024-07-09 |
| 1 XOF = | 0.0027 NZD | 367.8781 XOF = | 1 NZD | 2024-07-08 |
| 1 XOF = | 0.0027 NZD | 368.433 XOF = | 1 NZD | 2024-07-07 |
| 1 XOF = | 0.0027 NZD | 366.7029 XOF = | 1 NZD | 2024-07-06 |
| 1 XOF = | 0.0027 NZD | 369.6105 XOF = | 1 NZD | 2024-07-05 |
| 1 XOF = | 0.0027 NZD | 372.2157 XOF = | 1 NZD | 2024-07-04 |
| 1 XOF = | 0.0027 NZD | 373.6032 XOF = | 1 NZD | 2024-07-03 |
| 1 XOF = | 0.0027 NZD | 373.228 XOF = | 1 NZD | 2024-07-02 |
| 1 XOF = | 0.0027 NZD | 371.8436 XOF = | 1 NZD | 2024-07-01 |
| 1 XOF = | 0.0027 NZD | 371.4875 XOF = | 1 NZD | 2024-06-30 |
| 1 XOF = | 0.0027 NZD | 374.6505 XOF = | 1 NZD | 2024-06-29 |
| 1 XOF = | 0.0027 NZD | 376.2532 XOF = | 1 NZD | 2024-06-28 |
| 1 XOF = | 0.0027 NZD | 376.8974 XOF = | 1 NZD | 2024-06-27 |
| 1 XOF = | 0.0027 NZD | 375.7323 XOF = | 1 NZD | 2024-06-26 |
| 1 XOF = | 0.0027 NZD | 374.2192 XOF = | 1 NZD | 2024-06-25 |
| 1 XOF = | 0.0027 NZD | 375.237 XOF = | 1 NZD | 2024-06-24 |
| 1 XOF = | 0.0027 NZD | 372.6849 XOF = | 1 NZD | 2024-06-23 |
| 1 XOF = | 0.0027 NZD | 371.013 XOF = | 1 NZD | 2024-06-22 |
| 1 XOF = | 0.0027 NZD | 373.6133 XOF = | 1 NZD | 2024-06-21 |
| 1 XOF = | 0.0027 NZD | 371.8274 XOF = | 1 NZD | 2024-06-20 |
| 1 XOF = | 0.0027 NZD | 372.0062 XOF = | 1 NZD | 2024-06-19 |
| 1 XOF = | 0.0027 NZD | 371.4557 XOF = | 1 NZD | 2024-06-18 |
| 1 XOF = | 0.0027 NZD | 373.996 XOF = | 1 NZD | 2024-06-17 |
| 1 XOF = | 0.0027 NZD | 373.421 XOF = | 1 NZD | 2024-06-16 |
| 1 XOF = | 0.0027 NZD | 374.5735 XOF = | 1 NZD | 2024-06-15 |
| 1 XOF = | 0.0027 NZD | 374.2507 XOF = | 1 NZD | 2024-06-14 |
| 1 XOF = | 0.0027 NZD | 371.1758 XOF = | 1 NZD | 2024-06-13 |
| 1 XOF = | 0.0027 NZD | 373.8306 XOF = | 1 NZD | 2024-06-12 |
| 1 XOF = | 0.0027 NZD | 373.305 XOF = | 1 NZD | 2024-06-11 |
| 1 XOF = | 0.0027 NZD | 373.7884 XOF = | 1 NZD | 2024-06-10 |
| 1 XOF = | 0.0027 NZD | 372.0861 XOF = | 1 NZD | 2024-06-09 |
| 1 XOF = | 0.0027 NZD | 370.2007 XOF = | 1 NZD | 2024-06-08 |
| 1 XOF = | 0.0027 NZD | 368.7895 XOF = | 1 NZD | 2024-06-07 |
| 1 XOF = | 0.0027 NZD | 370.9699 XOF = | 1 NZD | 2024-06-06 |
| 1 XOF = | 0.0027 NZD | 370.9071 XOF = | 1 NZD | 2024-06-05 |
| 1 XOF = | 0.0027 NZD | 368.4987 XOF = | 1 NZD | 2024-06-04 |
| 1 XOF = | 0.0027 NZD | 373.2618 XOF = | 1 NZD | 2024-06-03 |
| 1 XOF = | 0.0027 NZD | 371.2483 XOF = | 1 NZD | 2024-06-02 |
| 1 XOF = | 0.0027 NZD | 370.0999 XOF = | 1 NZD | 2024-06-01 |
| 1 XOF = | 0.0027 NZD | 369.799 XOF = | 1 NZD | 2024-05-31 |
| 1 XOF = | 0.0027 NZD | 371.32 XOF = | 1 NZD | 2024-05-30 |
| 1 XOF = | 0.0027 NZD | 369.4498 XOF = | 1 NZD | 2024-05-29 |
| 1 XOF = | 0.0027 NZD | 373.6989 XOF = | 1 NZD | 2024-05-28 |
| 1 XOF = | 0.0027 NZD | 374.0732 XOF = | 1 NZD | 2024-05-27 |
| 1 XOF = | 0.0027 NZD | 373.7001 XOF = | 1 NZD | 2024-05-26 |
| 1 XOF = | 0.0027 NZD | 372.4749 XOF = | 1 NZD | 2024-05-25 |
| 1 XOF = | 0.0027 NZD | 372.4143 XOF = | 1 NZD | 2024-05-24 |
| 1 XOF = | 0.0027 NZD | 373.0487 XOF = | 1 NZD | 2024-05-23 |
| 1 XOF = | 0.0027 NZD | 371.8359 XOF = | 1 NZD | 2024-05-22 |
| 1 XOF = | 0.0027 NZD | 370.2387 XOF = | 1 NZD | 2024-05-21 |
| 1 XOF = | 0.0027 NZD | 368.0987 XOF = | 1 NZD | 2024-05-20 |
| 1 XOF = | 0.0027 NZD | 369.5426 XOF = | 1 NZD | 2024-05-19 |
| 1 XOF = | 0.0027 NZD | 370.8743 XOF = | 1 NZD | 2024-05-18 |
| 1 XOF = | 0.0027 NZD | 369.9604 XOF = | 1 NZD | 2024-05-17 |
| 1 XOF = | 0.0027 NZD | 368.6011 XOF = | 1 NZD | 2024-05-16 |
| 1 XOF = | 0.0027 NZD | 371.2217 XOF = | 1 NZD | 2024-05-15 |
| 1 XOF = | 0.0027 NZD | 372.7574 XOF = | 1 NZD | 2024-05-14 |
| 1 XOF = | 0.0027 NZD | 373.1423 XOF = | 1 NZD | 2024-05-13 |
| 1 XOF = | 0.0027 NZD | 372.0976 XOF = | 1 NZD | 2024-05-12 |
| 1 XOF = | 0.0027 NZD | 371.3508 XOF = | 1 NZD | 2024-05-11 |
| 1 XOF = | 0.0027 NZD | 372.5526 XOF = | 1 NZD | 2024-05-10 |
| 1 XOF = | 0.0027 NZD | 374.5055 XOF = | 1 NZD | 2024-05-09 |
| 1 XOF = | 0.0027 NZD | 374.338 XOF = | 1 NZD | 2024-05-08 |
| 1 XOF = | 0.0027 NZD | 371.8161 XOF = | 1 NZD | 2024-05-07 |
| 1 XOF = | 0.0027 NZD | 372.5483 XOF = | 1 NZD | 2024-05-06 |
| 1 XOF = | 0.0027 NZD | 369.2355 XOF = | 1 NZD | 2024-05-05 |
| 1 XOF = | 0.0027 NZD | 366.7888 XOF = | 1 NZD | 2024-05-04 |
| 1 XOF = | 0.0027 NZD | 367.5605 XOF = | 1 NZD | 2024-05-03 |
| 1 XOF = | 0.0027 NZD | 368.6837 XOF = | 1 NZD | 2024-05-02 |
| 1 XOF = | 0.0027 NZD | 370.576 XOF = | 1 NZD | 2024-05-01 |
| 1 XOF = | 0.0027 NZD | 368.5162 XOF = | 1 NZD | 2024-04-30 |
| 1 XOF = | 0.0027 NZD | 367.2191 XOF = | 1 NZD | 2024-04-29 |
| 1 XOF = | 0.0027 NZD | 367.0561 XOF = | 1 NZD | 2024-04-28 |
| 1 XOF = | 0.0027 NZD | 367.9684 XOF = | 1 NZD | 2024-04-27 |
| 1 XOF = | 0.0027 NZD | 368.068 XOF = | 1 NZD | 2024-04-26 |
| 1 XOF = | 0.0027 NZD | 368.3482 XOF = | 1 NZD | 2024-04-25 |
| 1 XOF = | 0.0027 NZD | 368.1438 XOF = | 1 NZD | 2024-04-24 |
| 1 XOF = | 0.0027 NZD | 367.9771 XOF = | 1 NZD | 2024-04-23 |
| 1 XOF = | 0.0027 NZD | 365.1309 XOF = | 1 NZD | 2024-04-22 |
| 1 XOF = | 0.0028 NZD | 362.1139 XOF = | 1 NZD | 2024-04-21 |
| 1 XOF = | 0.0027 NZD | 365.7441 XOF = | 1 NZD | 2024-04-20 |
| 1 XOF = | 0.0027 NZD | 368.4188 XOF = | 1 NZD | 2024-04-19 |
| 1 XOF = | 0.0027 NZD | 365.1422 XOF = | 1 NZD | 2024-04-18 |
| 1 XOF = | 0.0027 NZD | 366.7969 XOF = | 1 NZD | 2024-04-17 |
| 1 XOF = | 0.0027 NZD | 367.9391 XOF = | 1 NZD | 2024-04-16 |
| 1 XOF = | 0.0027 NZD | 366.9636 XOF = | 1 NZD | 2024-04-15 |
| 1 XOF = | 0.0027 NZD | 364.7447 XOF = | 1 NZD | 2024-04-14 |
| 1 XOF = | 0.0028 NZD | 362.3126 XOF = | 1 NZD | 2024-04-13 |
| 1 XOF = | 0.0028 NZD | 361.2088 XOF = | 1 NZD | 2024-04-12 |
| 1 XOF = | 0.0028 NZD | 359.5253 XOF = | 1 NZD | 2024-04-11 |
| 1 XOF = | 0.0028 NZD | 355.724 XOF = | 1 NZD | 2024-04-10 |
| 1 XOF = | 0.0028 NZD | 356.0401 XOF = | 1 NZD | 2024-04-09 |
| 1 XOF = | 0.0028 NZD | 359.0896 XOF = | 1 NZD | 2024-04-08 |
| 1 XOF = | 0.0028 NZD | 357.2165 XOF = | 1 NZD | 2024-04-07 |
| 1 XOF = | 0.0028 NZD | 355.9294 XOF = | 1 NZD | 2024-04-06 |
| 1 XOF = | 0.0028 NZD | 359.6381 XOF = | 1 NZD | 2024-04-05 |
| 1 XOF = | 0.0028 NZD | 361.3348 XOF = | 1 NZD | 2024-04-04 |
| 1 XOF = | 0.0028 NZD | 362.023 XOF = | 1 NZD | 2024-04-03 |
| 1 XOF = | 0.0027 NZD | 363.6407 XOF = | 1 NZD | 2024-04-02 |
| 1 XOF = | 0.0027 NZD | 364.0476 XOF = | 1 NZD | 2024-04-01 |
| 1 XOF = | 0.0027 NZD | 368.873 XOF = | 1 NZD | 2024-03-31 |
| 1 XOF = | 0.0027 NZD | 367.518 XOF = | 1 NZD | 2024-03-30 |
| 1 XOF = | 0.0027 NZD | 366.45 XOF = | 1 NZD | 2024-03-29 |
| 1 XOF = | 0.0027 NZD | 364.6968 XOF = | 1 NZD | 2024-03-28 |
| 1 XOF = | 0.0027 NZD | 364.3028 XOF = | 1 NZD | 2024-03-27 |
| 1 XOF = | 0.0027 NZD | 364.3168 XOF = | 1 NZD | 2024-03-26 |
| 1 XOF = | 0.0027 NZD | 366.1188 XOF = | 1 NZD | 2024-03-25 |
| 1 XOF = | 0.0028 NZD | 360.1367 XOF = | 1 NZD | 2024-03-24 |
| 1 XOF = | 0.0028 NZD | 359.7419 XOF = | 1 NZD | 2024-03-23 |
| 1 XOF = | 0.0028 NZD | 361.5743 XOF = | 1 NZD | 2024-03-22 |
| 1 XOF = | 0.0028 NZD | 358.5398 XOF = | 1 NZD | 2024-03-21 |
| 1 XOF = | 0.0028 NZD | 360.383 XOF = | 1 NZD | 2024-03-20 |
| 1 XOF = | 0.0028 NZD | 360.4712 XOF = | 1 NZD | 2024-03-19 |
| 1 XOF = | 0.0028 NZD | 358.9171 XOF = | 1 NZD | 2024-03-18 |
| 1 XOF = | 0.0028 NZD | 361.5084 XOF = | 1 NZD | 2024-03-17 |
| 1 XOF = | 0.0028 NZD | 362.8827 XOF = | 1 NZD | 2024-03-16 |
| 1 XOF = | 0.0028 NZD | 361.9968 XOF = | 1 NZD | 2024-03-15 |
| 1 XOF = | 0.0028 NZD | 359.2098 XOF = | 1 NZD | 2024-03-14 |
| 1 XOF = | 0.0028 NZD | 360.0601 XOF = | 1 NZD | 2024-03-13 |
| 1 XOF = | 0.0028 NZD | 360.2293 XOF = | 1 NZD | 2024-03-12 |
| 1 XOF = | 0.0027 NZD | 364.8827 XOF = | 1 NZD | 2024-03-11 |
| 1 XOF = | 0.0028 NZD | 361.2272 XOF = | 1 NZD | 2024-03-10 |
| 1 XOF = | 0.0028 NZD | 361.8707 XOF = | 1 NZD | 2024-03-09 |
| 1 XOF = | 0.0027 NZD | 366.6689 XOF = | 1 NZD | 2024-03-08 |
| 1 XOF = | 0.0027 NZD | 366.2606 XOF = | 1 NZD | 2024-03-07 |
| 1 XOF = | 0.0027 NZD | 368.0806 XOF = | 1 NZD | 2024-03-06 |
| 1 XOF = | 0.0027 NZD | 368.5951 XOF = | 1 NZD | 2024-03-05 |
| 1 XOF = | 0.0027 NZD | 373.237 XOF = | 1 NZD | 2024-03-04 |
| 1 XOF = | 0.0027 NZD | 371.8171 XOF = | 1 NZD | 2024-03-03 |
| 1 XOF = | 0.0027 NZD | 372.4404 XOF = | 1 NZD | 2024-03-02 |
| 1 XOF = | 0.0027 NZD | 374.5896 XOF = | 1 NZD | 2024-03-01 |
| 1 XOF = | 0.0027 NZD | 374.0285 XOF = | 1 NZD | 2024-02-29 |
| 1 XOF = | 0.0027 NZD | 373.6833 XOF = | 1 NZD | 2024-02-28 |
| 1 XOF = | 0.0027 NZD | 373.9692 XOF = | 1 NZD | 2024-02-27 |
| 1 XOF = | 0.0027 NZD | 373.7302 XOF = | 1 NZD | 2024-02-26 |
| 1 XOF = | 0.0027 NZD | 369.0965 XOF = | 1 NZD | 2024-02-25 |
| 1 XOF = | 0.0027 NZD | 368.1963 XOF = | 1 NZD | 2024-02-24 |
| 1 XOF = | 0.0027 NZD | 369.7767 XOF = | 1 NZD | 2024-02-23 |
| 1 XOF = | 0.0027 NZD | 369.9621 XOF = | 1 NZD | 2024-02-22 |
| 1 XOF = | 0.0027 NZD | 370.4445 XOF = | 1 NZD | 2024-02-21 |
| 1 XOF = | 0.0027 NZD | 371.4976 XOF = | 1 NZD | 2024-02-20 |
| 1 XOF = | 0.0027 NZD | 370.1055 XOF = | 1 NZD | 2024-02-19 |
| 1 XOF = | 0.0027 NZD | 371.235 XOF = | 1 NZD | 2024-02-18 |
| 1 XOF = | 0.0027 NZD | 376.0302 XOF = | 1 NZD | 2024-02-17 |
| 1 XOF = | 0.0027 NZD | 376.249 XOF = | 1 NZD | 2024-02-16 |
| 1 XOF = | 0.0026 NZD | 378.8948 XOF = | 1 NZD | 2024-02-15 |
| 1 XOF = | 0.0026 NZD | 379.4891 XOF = | 1 NZD | 2024-02-14 |
| 1 XOF = | 0.0027 NZD | 377.0415 XOF = | 1 NZD | 2024-02-13 |
| 1 XOF = | 0.0026 NZD | 377.4776 XOF = | 1 NZD | 2024-02-12 |
| 1 XOF = | 0.0027 NZD | 376.5053 XOF = | 1 NZD | 2024-02-11 |
| 1 XOF = | 0.0027 NZD | 375.4111 XOF = | 1 NZD | 2024-02-10 |
| 1 XOF = | 0.0027 NZD | 373.8967 XOF = | 1 NZD | 2024-02-09 |
| 1 XOF = | 0.0027 NZD | 372.9344 XOF = | 1 NZD | 2024-02-08 |
| 1 XOF = | 0.0027 NZD | 373.4614 XOF = | 1 NZD | 2024-02-07 |
| 1 XOF = | 0.0027 NZD | 373.0853 XOF = | 1 NZD | 2024-02-06 |
| 1 XOF = | 0.0027 NZD | 370.7664 XOF = | 1 NZD | 2024-02-05 |
| 1 XOF = | 0.0027 NZD | 365.9508 XOF = | 1 NZD | 2024-02-04 |
| 1 XOF = | 0.0027 NZD | 367.7346 XOF = | 1 NZD | 2024-02-03 |
| 1 XOF = | 0.0027 NZD | 369.6859 XOF = | 1 NZD | 2024-02-02 |
| 1 XOF = | 0.0027 NZD | 375.6295 XOF = | 1 NZD | 2024-02-01 |
| 1 XOF = | 0.0027 NZD | 374.8521 XOF = | 1 NZD | 2024-01-31 |
| 1 XOF = | 0.0027 NZD | 371.718 XOF = | 1 NZD | 2024-01-30 |
| 1 XOF = | 0.0027 NZD | 368.9625 XOF = | 1 NZD | 2024-01-29 |
| 1 XOF = | 0.0027 NZD | 368.3093 XOF = | 1 NZD | 2024-01-28 |
| 1 XOF = | 0.0027 NZD | 365.2611 XOF = | 1 NZD | 2024-01-27 |
| 1 XOF = | 0.0027 NZD | 366.7394 XOF = | 1 NZD | 2024-01-26 |
| 1 XOF = | 0.0027 NZD | 365.5992 XOF = | 1 NZD | 2024-01-25 |
| 1 XOF = | 0.0027 NZD | 366.2764 XOF = | 1 NZD | 2024-01-24 |
| 1 XOF = | 0.0027 NZD | 370.9114 XOF = | 1 NZD | 2024-01-23 |
| 1 XOF = | 0.0027 NZD | 366.3057 XOF = | 1 NZD | 2024-01-22 |
| 1 XOF = | 0.0027 NZD | 367.6132 XOF = | 1 NZD | 2024-01-21 |
| 1 XOF = | 0.0027 NZD | 368.6725 XOF = | 1 NZD | 2024-01-20 |
| 1 XOF = | 0.0027 NZD | 367.9648 XOF = | 1 NZD | 2024-01-19 |
| 1 XOF = | 0.0027 NZD | 366.3105 XOF = | 1 NZD | 2024-01-18 |
| 1 XOF = | 0.0027 NZD | 366.9555 XOF = | 1 NZD | 2024-01-17 |
| 1 XOF = | 0.0027 NZD | 366.7402 XOF = | 1 NZD | 2024-01-16 |
| 1 XOF = | 0.0027 NZD | 366.4953 XOF = | 1 NZD | 2024-01-15 |
| 1 XOF = | 0.0027 NZD | 366.7672 XOF = | 1 NZD | 2024-01-14 |
| 1 XOF = | 0.0027 NZD | 365.8587 XOF = | 1 NZD | 2024-01-13 |
| 1 XOF = | 0.0027 NZD | 365.8832 XOF = | 1 NZD | 2024-01-12 |
| 1 XOF = | 0.0027 NZD | 366.0149 XOF = | 1 NZD | 2024-01-11 |
| 1 XOF = | 0.0027 NZD | 367.0386 XOF = | 1 NZD | 2024-01-10 |
| 1 XOF = | 0.0027 NZD | 366.417 XOF = | 1 NZD | 2024-01-09 |
| 1 XOF = | 0.0027 NZD | 366.9495 XOF = | 1 NZD | 2024-01-08 |