Last Year History for XOF/PGK
| XOF | PGK | XOF | PGK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0065 PGK | 154.4517 XOF = | 1 PGK | 2024-12-03 |
| 1 XOF = | 0.0065 PGK | 153.943 XOF = | 1 PGK | 2024-12-02 |
| 1 XOF = | 0.0065 PGK | 153.9444 XOF = | 1 PGK | 2024-12-01 |
| 1 XOF = | 0.0065 PGK | 153.9444 XOF = | 1 PGK | 2024-11-30 |
| 1 XOF = | 0.0065 PGK | 154.1933 XOF = | 1 PGK | 2024-11-29 |
| 1 XOF = | 0.0065 PGK | 154.5231 XOF = | 1 PGK | 2024-11-28 |
| 1 XOF = | 0.0065 PGK | 154.7797 XOF = | 1 PGK | 2024-11-27 |
| 1 XOF = | 0.0064 PGK | 155.3841 XOF = | 1 PGK | 2024-11-26 |
| 1 XOF = | 0.0064 PGK | 156.4037 XOF = | 1 PGK | 2024-11-25 |
| 1 XOF = | 0.0064 PGK | 156.4034 XOF = | 1 PGK | 2024-11-24 |
| 1 XOF = | 0.0064 PGK | 156.4034 XOF = | 1 PGK | 2024-11-23 |
| 1 XOF = | 0.0065 PGK | 154.8878 XOF = | 1 PGK | 2024-11-22 |
| 1 XOF = | 0.0065 PGK | 154.3797 XOF = | 1 PGK | 2024-11-21 |
| 1 XOF = | 0.0065 PGK | 154.3436 XOF = | 1 PGK | 2024-11-20 |
| 1 XOF = | 0.0065 PGK | 154.669 XOF = | 1 PGK | 2024-11-19 |
| 1 XOF = | 0.0065 PGK | 154.2267 XOF = | 1 PGK | 2024-11-18 |
| 1 XOF = | 0.0065 PGK | 154.2341 XOF = | 1 PGK | 2024-11-17 |
| 1 XOF = | 0.0065 PGK | 154.2341 XOF = | 1 PGK | 2024-11-16 |
| 1 XOF = | 0.0064 PGK | 157.245 XOF = | 1 PGK | 2024-11-15 |
| 1 XOF = | 0.0065 PGK | 153.4087 XOF = | 1 PGK | 2024-11-14 |
| 1 XOF = | 0.0065 PGK | 153.7653 XOF = | 1 PGK | 2024-11-13 |
| 1 XOF = | 0.0065 PGK | 153.1873 XOF = | 1 PGK | 2024-11-12 |
| 1 XOF = | 0.0066 PGK | 151.5249 XOF = | 1 PGK | 2024-11-11 |
| 1 XOF = | 0.0066 PGK | 151.5263 XOF = | 1 PGK | 2024-11-10 |
| 1 XOF = | 0.0066 PGK | 151.5263 XOF = | 1 PGK | 2024-11-09 |
| 1 XOF = | 0.0066 PGK | 151.9122 XOF = | 1 PGK | 2024-11-08 |
| 1 XOF = | 0.0066 PGK | 152.6531 XOF = | 1 PGK | 2024-11-07 |
| 1 XOF = | 0.0067 PGK | 150.2371 XOF = | 1 PGK | 2024-11-06 |
| 1 XOF = | 0.0067 PGK | 149.7656 XOF = | 1 PGK | 2024-11-05 |
| 1 XOF = | 0.0066 PGK | 150.5869 XOF = | 1 PGK | 2024-11-04 |
| 1 XOF = | 0.0066 PGK | 150.5869 XOF = | 1 PGK | 2024-11-03 |
| 1 XOF = | 0.0065 PGK | 154.1818 XOF = | 1 PGK | 2024-11-02 |
| 1 XOF = | 0.0066 PGK | 150.6556 XOF = | 1 PGK | 2024-11-01 |
| 1 XOF = | 0.0066 PGK | 151.2462 XOF = | 1 PGK | 2024-10-31 |
| 1 XOF = | 0.0066 PGK | 151.6665 XOF = | 1 PGK | 2024-10-30 |
| 1 XOF = | 0.0066 PGK | 151.4556 XOF = | 1 PGK | 2024-10-29 |
| 1 XOF = | 0.0066 PGK | 151.4214 XOF = | 1 PGK | 2024-10-28 |
| 1 XOF = | 0.0066 PGK | 151.4214 XOF = | 1 PGK | 2024-10-27 |
| 1 XOF = | 0.0066 PGK | 151.4214 XOF = | 1 PGK | 2024-10-26 |
| 1 XOF = | 0.0066 PGK | 151.8347 XOF = | 1 PGK | 2024-10-25 |
| 1 XOF = | 0.0066 PGK | 152.2304 XOF = | 1 PGK | 2024-10-24 |
| 1 XOF = | 0.0066 PGK | 151.4899 XOF = | 1 PGK | 2024-10-23 |
| 1 XOF = | 0.0065 PGK | 153.5492 XOF = | 1 PGK | 2024-10-22 |
| 1 XOF = | 0.0065 PGK | 153.5488 XOF = | 1 PGK | 2024-10-21 |
| 1 XOF = | 0.0065 PGK | 153.5482 XOF = | 1 PGK | 2024-10-20 |
| 1 XOF = | 0.0065 PGK | 153.5482 XOF = | 1 PGK | 2024-10-19 |
| 1 XOF = | 0.0065 PGK | 153.3327 XOF = | 1 PGK | 2024-10-18 |
| 1 XOF = | 0.0065 PGK | 153.0108 XOF = | 1 PGK | 2024-10-17 |
| 1 XOF = | 0.0065 PGK | 152.8863 XOF = | 1 PGK | 2024-10-16 |
| 1 XOF = | 0.0065 PGK | 152.6902 XOF = | 1 PGK | 2024-10-15 |
| 1 XOF = | 0.0066 PGK | 152.5149 XOF = | 1 PGK | 2024-10-14 |
| 1 XOF = | 0.0066 PGK | 152.5128 XOF = | 1 PGK | 2024-10-13 |
| 1 XOF = | 0.0066 PGK | 152.5128 XOF = | 1 PGK | 2024-10-12 |
| 1 XOF = | 0.0066 PGK | 152.5476 XOF = | 1 PGK | 2024-10-11 |
| 1 XOF = | 0.0066 PGK | 151.8193 XOF = | 1 PGK | 2024-10-10 |
| 1 XOF = | 0.0066 PGK | 151.9524 XOF = | 1 PGK | 2024-10-09 |
| 1 XOF = | 0.0067 PGK | 150.1395 XOF = | 1 PGK | 2024-10-08 |
| 1 XOF = | 0.0067 PGK | 149.3412 XOF = | 1 PGK | 2024-10-07 |
| 1 XOF = | 0.0067 PGK | 149.3527 XOF = | 1 PGK | 2024-10-06 |
| 1 XOF = | 0.0067 PGK | 149.3527 XOF = | 1 PGK | 2024-10-05 |
| 1 XOF = | 0.0067 PGK | 149.2155 XOF = | 1 PGK | 2024-10-04 |
| 1 XOF = | 0.0067 PGK | 149.9818 XOF = | 1 PGK | 2024-10-03 |
| 1 XOF = | 0.0066 PGK | 150.8629 XOF = | 1 PGK | 2024-10-02 |
| 1 XOF = | 0.0068 PGK | 147.3771 XOF = | 1 PGK | 2024-10-01 |
| 1 XOF = | 0.0068 PGK | 147.774 XOF = | 1 PGK | 2024-09-30 |
| 1 XOF = | 0.0068 PGK | 148.1072 XOF = | 1 PGK | 2024-09-29 |
| 1 XOF = | 0.0068 PGK | 148.1072 XOF = | 1 PGK | 2024-09-28 |
| 1 XOF = | 0.0068 PGK | 147.9688 XOF = | 1 PGK | 2024-09-27 |
| 1 XOF = | 0.0068 PGK | 147.572 XOF = | 1 PGK | 2024-09-26 |
| 1 XOF = | 0.0066 PGK | 150.5511 XOF = | 1 PGK | 2024-09-25 |
| 1 XOF = | 0.0067 PGK | 148.6102 XOF = | 1 PGK | 2024-09-24 |
| 1 XOF = | 0.0067 PGK | 150.1717 XOF = | 1 PGK | 2024-09-23 |
| 1 XOF = | 0.0067 PGK | 150.1732 XOF = | 1 PGK | 2024-09-22 |
| 1 XOF = | 0.0067 PGK | 150.1732 XOF = | 1 PGK | 2024-09-21 |
| 1 XOF = | 0.0068 PGK | 147.9035 XOF = | 1 PGK | 2024-09-20 |
| 1 XOF = | 0.0067 PGK | 148.5133 XOF = | 1 PGK | 2024-09-19 |
| 1 XOF = | 0.0067 PGK | 148.5314 XOF = | 1 PGK | 2024-09-18 |
| 1 XOF = | 0.0067 PGK | 148.7426 XOF = | 1 PGK | 2024-09-17 |
| 1 XOF = | 0.0067 PGK | 149.1504 XOF = | 1 PGK | 2024-09-16 |
| 1 XOF = | 0.0067 PGK | 149.1488 XOF = | 1 PGK | 2024-09-15 |
| 1 XOF = | 0.0067 PGK | 149.1488 XOF = | 1 PGK | 2024-09-14 |
| 1 XOF = | 0.0067 PGK | 150.1411 XOF = | 1 PGK | 2024-09-13 |
| 1 XOF = | 0.0067 PGK | 149.8207 XOF = | 1 PGK | 2024-09-12 |
| 1 XOF = | 0.0067 PGK | 149.9674 XOF = | 1 PGK | 2024-09-11 |
| 1 XOF = | 0.0067 PGK | 150.0365 XOF = | 1 PGK | 2024-09-10 |
| 1 XOF = | 0.0067 PGK | 149.1831 XOF = | 1 PGK | 2024-09-09 |
| 1 XOF = | 0.0067 PGK | 149.183 XOF = | 1 PGK | 2024-09-08 |
| 1 XOF = | 0.0067 PGK | 149.183 XOF = | 1 PGK | 2024-09-07 |
| 1 XOF = | 0.0066 PGK | 151.3499 XOF = | 1 PGK | 2024-09-06 |
| 1 XOF = | 0.0067 PGK | 149.5491 XOF = | 1 PGK | 2024-09-05 |
| 1 XOF = | 0.0067 PGK | 150.2166 XOF = | 1 PGK | 2024-09-04 |
| 1 XOF = | 0.0067 PGK | 149.8321 XOF = | 1 PGK | 2024-09-03 |
| 1 XOF = | 0.0067 PGK | 149.7275 XOF = | 1 PGK | 2024-09-02 |
| 1 XOF = | 0.0067 PGK | 149.7276 XOF = | 1 PGK | 2024-09-01 |
| 1 XOF = | 0.0066 PGK | 151.7586 XOF = | 1 PGK | 2024-08-31 |
| 1 XOF = | 0.0067 PGK | 149.5556 XOF = | 1 PGK | 2024-08-30 |
| 1 XOF = | 0.0067 PGK | 149.216 XOF = | 1 PGK | 2024-08-29 |
| 1 XOF = | 0.0067 PGK | 148.6769 XOF = | 1 PGK | 2024-08-28 |
| 1 XOF = | 0.0066 PGK | 150.7263 XOF = | 1 PGK | 2024-08-27 |
| 1 XOF = | 0.0067 PGK | 149.3554 XOF = | 1 PGK | 2024-08-26 |
| 1 XOF = | 0.0067 PGK | 149.3529 XOF = | 1 PGK | 2024-08-25 |
| 1 XOF = | 0.0067 PGK | 149.3529 XOF = | 1 PGK | 2024-08-24 |
| 1 XOF = | 0.0067 PGK | 149.0825 XOF = | 1 PGK | 2024-08-23 |
| 1 XOF = | 0.0067 PGK | 149.4362 XOF = | 1 PGK | 2024-08-22 |
| 1 XOF = | 0.0067 PGK | 150.0379 XOF = | 1 PGK | 2024-08-21 |
| 1 XOF = | 0.0066 PGK | 150.7242 XOF = | 1 PGK | 2024-08-20 |
| 1 XOF = | 0.0066 PGK | 151.3169 XOF = | 1 PGK | 2024-08-19 |
| 1 XOF = | 0.0066 PGK | 151.3165 XOF = | 1 PGK | 2024-08-18 |
| 1 XOF = | 0.0066 PGK | 151.3165 XOF = | 1 PGK | 2024-08-17 |
| 1 XOF = | 0.0066 PGK | 151.1409 XOF = | 1 PGK | 2024-08-16 |
| 1 XOF = | 0.0066 PGK | 151.0378 XOF = | 1 PGK | 2024-08-15 |
| 1 XOF = | 0.0066 PGK | 152.4758 XOF = | 1 PGK | 2024-08-14 |
| 1 XOF = | 0.0065 PGK | 154.6389 XOF = | 1 PGK | 2024-08-13 |
| 1 XOF = | 0.0066 PGK | 152.5666 XOF = | 1 PGK | 2024-08-12 |
| 1 XOF = | 0.0066 PGK | 152.5624 XOF = | 1 PGK | 2024-08-11 |
| 1 XOF = | 0.0065 PGK | 154.6694 XOF = | 1 PGK | 2024-08-10 |
| 1 XOF = | 0.0066 PGK | 152.5468 XOF = | 1 PGK | 2024-08-09 |
| 1 XOF = | 0.0065 PGK | 152.7325 XOF = | 1 PGK | 2024-08-08 |
| 1 XOF = | 0.0065 PGK | 152.9027 XOF = | 1 PGK | 2024-08-07 |
| 1 XOF = | 0.0066 PGK | 152.4078 XOF = | 1 PGK | 2024-08-06 |
| 1 XOF = | 0.0065 PGK | 154.2352 XOF = | 1 PGK | 2024-08-05 |
| 1 XOF = | 0.0065 PGK | 154.2342 XOF = | 1 PGK | 2024-08-04 |
| 1 XOF = | 0.0065 PGK | 154.2342 XOF = | 1 PGK | 2024-08-03 |
| 1 XOF = | 0.0065 PGK | 154.7727 XOF = | 1 PGK | 2024-08-02 |
| 1 XOF = | 0.0065 PGK | 153.6954 XOF = | 1 PGK | 2024-08-01 |
| 1 XOF = | 0.0065 PGK | 154.2326 XOF = | 1 PGK | 2024-07-31 |
| 1 XOF = | 0.0065 PGK | 153.4814 XOF = | 1 PGK | 2024-07-30 |
| 1 XOF = | 0.0065 PGK | 154.018 XOF = | 1 PGK | 2024-07-29 |
| 1 XOF = | 0.0065 PGK | 154.0169 XOF = | 1 PGK | 2024-07-28 |
| 1 XOF = | 0.0065 PGK | 154.0169 XOF = | 1 PGK | 2024-07-27 |
| 1 XOF = | 0.0064 PGK | 156.2914 XOF = | 1 PGK | 2024-07-26 |
| 1 XOF = | 0.0064 PGK | 156.4788 XOF = | 1 PGK | 2024-07-25 |
| 1 XOF = | 0.0064 PGK | 156.5085 XOF = | 1 PGK | 2024-07-24 |
| 1 XOF = | 0.0065 PGK | 153.7308 XOF = | 1 PGK | 2024-07-23 |
| 1 XOF = | 0.0065 PGK | 153.872 XOF = | 1 PGK | 2024-07-22 |
| 1 XOF = | 0.0065 PGK | 153.8722 XOF = | 1 PGK | 2024-07-21 |
| 1 XOF = | 0.0065 PGK | 153.8722 XOF = | 1 PGK | 2024-07-20 |
| 1 XOF = | 0.0065 PGK | 153.1892 XOF = | 1 PGK | 2024-07-19 |
| 1 XOF = | 0.0065 PGK | 153.261 XOF = | 1 PGK | 2024-07-18 |
| 1 XOF = | 0.0065 PGK | 153.7654 XOF = | 1 PGK | 2024-07-17 |
| 1 XOF = | 0.0065 PGK | 153.6919 XOF = | 1 PGK | 2024-07-16 |
| 1 XOF = | 0.0065 PGK | 153.9445 XOF = | 1 PGK | 2024-07-15 |
| 1 XOF = | 0.0065 PGK | 153.9444 XOF = | 1 PGK | 2024-07-14 |
| 1 XOF = | 0.0065 PGK | 153.9452 XOF = | 1 PGK | 2024-07-13 |
| 1 XOF = | 0.0065 PGK | 154.5429 XOF = | 1 PGK | 2024-07-12 |
| 1 XOF = | 0.0065 PGK | 154.9979 XOF = | 1 PGK | 2024-07-11 |
| 1 XOF = | 0.0065 PGK | 155.0375 XOF = | 1 PGK | 2024-07-10 |
| 1 XOF = | 0.0065 PGK | 154.9991 XOF = | 1 PGK | 2024-07-09 |
| 1 XOF = | 0.0064 PGK | 157.3792 XOF = | 1 PGK | 2024-07-08 |
| 1 XOF = | 0.0064 PGK | 157.3792 XOF = | 1 PGK | 2024-07-07 |
| 1 XOF = | 0.0064 PGK | 157.3792 XOF = | 1 PGK | 2024-07-06 |
| 1 XOF = | 0.0063 PGK | 157.6789 XOF = | 1 PGK | 2024-07-05 |
| 1 XOF = | 0.0063 PGK | 158.2526 XOF = | 1 PGK | 2024-07-04 |
| 1 XOF = | 0.0063 PGK | 158.9429 XOF = | 1 PGK | 2024-07-03 |
| 1 XOF = | 0.0063 PGK | 158.7431 XOF = | 1 PGK | 2024-07-02 |
| 1 XOF = | 0.0063 PGK | 159.1698 XOF = | 1 PGK | 2024-07-01 |
| 1 XOF = | 0.0063 PGK | 159.1741 XOF = | 1 PGK | 2024-06-30 |
| 1 XOF = | 0.0063 PGK | 159.1744 XOF = | 1 PGK | 2024-06-29 |
| 1 XOF = | 0.0063 PGK | 159.2131 XOF = | 1 PGK | 2024-06-28 |
| 1 XOF = | 0.0064 PGK | 157.3364 XOF = | 1 PGK | 2024-06-27 |
| 1 XOF = | 0.0064 PGK | 156.7789 XOF = | 1 PGK | 2024-06-26 |
| 1 XOF = | 0.0064 PGK | 156.7387 XOF = | 1 PGK | 2024-06-25 |
| 1 XOF = | 0.0064 PGK | 157.4549 XOF = | 1 PGK | 2024-06-24 |
| 1 XOF = | 0.0064 PGK | 157.4549 XOF = | 1 PGK | 2024-06-23 |
| 1 XOF = | 0.0064 PGK | 157.4549 XOF = | 1 PGK | 2024-06-22 |
| 1 XOF = | 0.0064 PGK | 156.8148 XOF = | 1 PGK | 2024-06-21 |
| 1 XOF = | 0.0064 PGK | 156.518 XOF = | 1 PGK | 2024-06-20 |
| 1 XOF = | 0.0064 PGK | 157.0419 XOF = | 1 PGK | 2024-06-19 |
| 1 XOF = | 0.0063 PGK | 159.2903 XOF = | 1 PGK | 2024-06-18 |
| 1 XOF = | 0.0064 PGK | 157.34 XOF = | 1 PGK | 2024-06-17 |
| 1 XOF = | 0.0064 PGK | 157.3418 XOF = | 1 PGK | 2024-06-16 |
| 1 XOF = | 0.0064 PGK | 157.3418 XOF = | 1 PGK | 2024-06-15 |
| 1 XOF = | 0.0064 PGK | 155.9929 XOF = | 1 PGK | 2024-06-14 |
| 1 XOF = | 0.0064 PGK | 156.5142 XOF = | 1 PGK | 2024-06-13 |
| 1 XOF = | 0.0064 PGK | 156.8132 XOF = | 1 PGK | 2024-06-12 |
| 1 XOF = | 0.0064 PGK | 156.8901 XOF = | 1 PGK | 2024-06-11 |
| 1 XOF = | 0.0064 PGK | 156.8899 XOF = | 1 PGK | 2024-06-10 |
| 1 XOF = | 0.0064 PGK | 156.8901 XOF = | 1 PGK | 2024-06-09 |
| 1 XOF = | 0.0064 PGK | 156.8901 XOF = | 1 PGK | 2024-06-08 |
| 1 XOF = | 0.0065 PGK | 154.9275 XOF = | 1 PGK | 2024-06-07 |
| 1 XOF = | 0.0065 PGK | 155.0316 XOF = | 1 PGK | 2024-06-06 |
| 1 XOF = | 0.0064 PGK | 155.1455 XOF = | 1 PGK | 2024-06-05 |
| 1 XOF = | 0.0064 PGK | 155.552 XOF = | 1 PGK | 2024-06-04 |
| 1 XOF = | 0.0063 PGK | 157.5538 XOF = | 1 PGK | 2024-06-03 |
| 1 XOF = | 0.0063 PGK | 157.5304 XOF = | 1 PGK | 2024-06-02 |
| 1 XOF = | 0.0063 PGK | 157.5304 XOF = | 1 PGK | 2024-06-01 |
| 1 XOF = | 0.0064 PGK | 155.8834 XOF = | 1 PGK | 2024-05-31 |
| 1 XOF = | 0.0064 PGK | 155.477 XOF = | 1 PGK | 2024-05-30 |
| 1 XOF = | 0.0064 PGK | 155.0757 XOF = | 1 PGK | 2024-05-29 |
| 1 XOF = | 0.0064 PGK | 155.2886 XOF = | 1 PGK | 2024-05-28 |
| 1 XOF = | 0.0064 PGK | 155.6981 XOF = | 1 PGK | 2024-05-27 |
| 1 XOF = | 0.0064 PGK | 155.6983 XOF = | 1 PGK | 2024-05-26 |
| 1 XOF = | 0.0064 PGK | 155.6983 XOF = | 1 PGK | 2024-05-25 |
| 1 XOF = | 0.0064 PGK | 155.6245 XOF = | 1 PGK | 2024-05-24 |
| 1 XOF = | 0.0064 PGK | 155.739 XOF = | 1 PGK | 2024-05-23 |
| 1 XOF = | 0.0064 PGK | 155.3644 XOF = | 1 PGK | 2024-05-22 |
| 1 XOF = | 0.0064 PGK | 155.3276 XOF = | 1 PGK | 2024-05-21 |
| 1 XOF = | 0.0064 PGK | 155.8393 XOF = | 1 PGK | 2024-05-20 |
| 1 XOF = | 0.0064 PGK | 155.8464 XOF = | 1 PGK | 2024-05-19 |
| 1 XOF = | 0.0064 PGK | 155.8464 XOF = | 1 PGK | 2024-05-18 |
| 1 XOF = | 0.0064 PGK | 155.2632 XOF = | 1 PGK | 2024-05-17 |
| 1 XOF = | 0.0064 PGK | 156.1028 XOF = | 1 PGK | 2024-05-16 |
| 1 XOF = | 0.0064 PGK | 156.5559 XOF = | 1 PGK | 2024-05-15 |
| 1 XOF = | 0.0064 PGK | 157.4116 XOF = | 1 PGK | 2024-05-14 |
| 1 XOF = | 0.0064 PGK | 156.8155 XOF = | 1 PGK | 2024-05-13 |
| 1 XOF = | 0.0064 PGK | 156.8148 XOF = | 1 PGK | 2024-05-12 |
| 1 XOF = | 0.0064 PGK | 156.8151 XOF = | 1 PGK | 2024-05-11 |
| 1 XOF = | 0.0063 PGK | 157.5713 XOF = | 1 PGK | 2024-05-10 |
| 1 XOF = | 0.0063 PGK | 157.4936 XOF = | 1 PGK | 2024-05-09 |
| 1 XOF = | 0.0064 PGK | 157.3428 XOF = | 1 PGK | 2024-05-08 |
| 1 XOF = | 0.0064 PGK | 157.417 XOF = | 1 PGK | 2024-05-07 |
| 1 XOF = | 0.0063 PGK | 157.9545 XOF = | 1 PGK | 2024-05-06 |
| 1 XOF = | 0.0063 PGK | 157.9478 XOF = | 1 PGK | 2024-05-05 |
| 1 XOF = | 0.0063 PGK | 157.9478 XOF = | 1 PGK | 2024-05-04 |
| 1 XOF = | 0.0063 PGK | 159.3805 XOF = | 1 PGK | 2024-05-03 |
| 1 XOF = | 0.0063 PGK | 159.2881 XOF = | 1 PGK | 2024-05-02 |
| 1 XOF = | 0.0063 PGK | 158.4052 XOF = | 1 PGK | 2024-05-01 |
| 1 XOF = | 0.0062 PGK | 160.7239 XOF = | 1 PGK | 2024-04-30 |
| 1 XOF = | 0.0063 PGK | 158.3993 XOF = | 1 PGK | 2024-04-29 |
| 1 XOF = | 0.0063 PGK | 158.4055 XOF = | 1 PGK | 2024-04-28 |
| 1 XOF = | 0.0063 PGK | 158.4055 XOF = | 1 PGK | 2024-04-27 |
| 1 XOF = | 0.0063 PGK | 158.7896 XOF = | 1 PGK | 2024-04-26 |
| 1 XOF = | 0.0062 PGK | 161.4465 XOF = | 1 PGK | 2024-04-25 |
| 1 XOF = | 0.0062 PGK | 161.9663 XOF = | 1 PGK | 2024-04-24 |
| 1 XOF = | 0.0062 PGK | 162.0561 XOF = | 1 PGK | 2024-04-23 |
| 1 XOF = | 0.0062 PGK | 162.1234 XOF = | 1 PGK | 2024-04-22 |
| 1 XOF = | 0.0062 PGK | 162.125 XOF = | 1 PGK | 2024-04-21 |
| 1 XOF = | 0.0062 PGK | 162.125 XOF = | 1 PGK | 2024-04-20 |
| 1 XOF = | 0.0062 PGK | 161.6836 XOF = | 1 PGK | 2024-04-19 |
| 1 XOF = | 0.0062 PGK | 162.2049 XOF = | 1 PGK | 2024-04-18 |
| 1 XOF = | 0.0061 PGK | 163.0088 XOF = | 1 PGK | 2024-04-17 |
| 1 XOF = | 0.0061 PGK | 162.6086 XOF = | 1 PGK | 2024-04-16 |
| 1 XOF = | 0.0062 PGK | 160.6147 XOF = | 1 PGK | 2024-04-15 |
| 1 XOF = | 0.0062 PGK | 160.6163 XOF = | 1 PGK | 2024-04-14 |
| 1 XOF = | 0.0063 PGK | 159.9733 XOF = | 1 PGK | 2024-04-13 |
| 1 XOF = | 0.0063 PGK | 159.3675 XOF = | 1 PGK | 2024-04-12 |
| 1 XOF = | 0.0064 PGK | 157.4667 XOF = | 1 PGK | 2024-04-11 |
| 1 XOF = | 0.0064 PGK | 157.3822 XOF = | 1 PGK | 2024-04-10 |
| 1 XOF = | 0.0062 PGK | 160.1066 XOF = | 1 PGK | 2024-04-09 |
| 1 XOF = | 0.0063 PGK | 157.9494 XOF = | 1 PGK | 2024-04-08 |
| 1 XOF = | 0.0063 PGK | 157.9475 XOF = | 1 PGK | 2024-04-07 |
| 1 XOF = | 0.0063 PGK | 157.9475 XOF = | 1 PGK | 2024-04-06 |
| 1 XOF = | 0.0063 PGK | 157.6471 XOF = | 1 PGK | 2024-04-05 |
| 1 XOF = | 0.0064 PGK | 155.5389 XOF = | 1 PGK | 2024-04-04 |
| 1 XOF = | 0.0063 PGK | 159.4083 XOF = | 1 PGK | 2024-04-03 |
| 1 XOF = | 0.0063 PGK | 159.1333 XOF = | 1 PGK | 2024-04-02 |
| 1 XOF = | 0.0063 PGK | 158.902 XOF = | 1 PGK | 2024-04-01 |
| 1 XOF = | 0.0063 PGK | 158.9043 XOF = | 1 PGK | 2024-03-31 |
| 1 XOF = | 0.0063 PGK | 158.9043 XOF = | 1 PGK | 2024-03-30 |
| 1 XOF = | 0.0063 PGK | 158.9444 XOF = | 1 PGK | 2024-03-29 |
| 1 XOF = | 0.0063 PGK | 158.4053 XOF = | 1 PGK | 2024-03-28 |
| 1 XOF = | 0.0063 PGK | 157.8716 XOF = | 1 PGK | 2024-03-27 |
| 1 XOF = | 0.0062 PGK | 160.4212 XOF = | 1 PGK | 2024-03-26 |
| 1 XOF = | 0.0062 PGK | 160.6482 XOF = | 1 PGK | 2024-03-25 |
| 1 XOF = | 0.0062 PGK | 160.6558 XOF = | 1 PGK | 2024-03-24 |
| 1 XOF = | 0.0062 PGK | 160.6558 XOF = | 1 PGK | 2024-03-23 |
| 1 XOF = | 0.0063 PGK | 159.29 XOF = | 1 PGK | 2024-03-22 |
| 1 XOF = | 0.0062 PGK | 160.489 XOF = | 1 PGK | 2024-03-21 |
| 1 XOF = | 0.0063 PGK | 159.983 XOF = | 1 PGK | 2024-03-20 |
| 1 XOF = | 0.0063 PGK | 159.6017 XOF = | 1 PGK | 2024-03-19 |
| 1 XOF = | 0.0063 PGK | 157.644 XOF = | 1 PGK | 2024-03-18 |
| 1 XOF = | 0.0063 PGK | 157.644 XOF = | 1 PGK | 2024-03-17 |
| 1 XOF = | 0.0063 PGK | 157.644 XOF = | 1 PGK | 2024-03-16 |
| 1 XOF = | 0.0064 PGK | 156.9681 XOF = | 1 PGK | 2024-03-15 |
| 1 XOF = | 0.0064 PGK | 156.9319 XOF = | 1 PGK | 2024-03-14 |
| 1 XOF = | 0.0064 PGK | 157.0845 XOF = | 1 PGK | 2024-03-13 |
| 1 XOF = | 0.0063 PGK | 159.0955 XOF = | 1 PGK | 2024-03-12 |
| 1 XOF = | 0.0064 PGK | 157.1133 XOF = | 1 PGK | 2024-03-11 |
| 1 XOF = | 0.0064 PGK | 157.1156 XOF = | 1 PGK | 2024-03-10 |
| 1 XOF = | 0.0064 PGK | 157.1156 XOF = | 1 PGK | 2024-03-09 |
| 1 XOF = | 0.0063 PGK | 159.8137 XOF = | 1 PGK | 2024-03-08 |
| 1 XOF = | 0.0063 PGK | 158.0233 XOF = | 1 PGK | 2024-03-07 |
| 1 XOF = | 0.0063 PGK | 158.4445 XOF = | 1 PGK | 2024-03-06 |
| 1 XOF = | 0.0063 PGK | 158.3657 XOF = | 1 PGK | 2024-03-05 |
| 1 XOF = | 0.0063 PGK | 158.9814 XOF = | 1 PGK | 2024-03-04 |
| 1 XOF = | 0.0063 PGK | 158.9813 XOF = | 1 PGK | 2024-03-03 |
| 1 XOF = | 0.0063 PGK | 158.9813 XOF = | 1 PGK | 2024-03-02 |
| 1 XOF = | 0.0063 PGK | 158.7571 XOF = | 1 PGK | 2024-03-01 |
| 1 XOF = | 0.0063 PGK | 159.0971 XOF = | 1 PGK | 2024-02-29 |
| 1 XOF = | 0.0063 PGK | 158.5202 XOF = | 1 PGK | 2024-02-28 |
| 1 XOF = | 0.0062 PGK | 160.7489 XOF = | 1 PGK | 2024-02-27 |
| 1 XOF = | 0.0063 PGK | 158.9797 XOF = | 1 PGK | 2024-02-26 |
| 1 XOF = | 0.0063 PGK | 158.9815 XOF = | 1 PGK | 2024-02-25 |
| 1 XOF = | 0.0063 PGK | 158.9815 XOF = | 1 PGK | 2024-02-24 |
| 1 XOF = | 0.0063 PGK | 158.5957 XOF = | 1 PGK | 2024-02-23 |
| 1 XOF = | 0.0063 PGK | 159.4452 XOF = | 1 PGK | 2024-02-22 |
| 1 XOF = | 0.0063 PGK | 159.5225 XOF = | 1 PGK | 2024-02-21 |
| 1 XOF = | 0.0063 PGK | 159.8336 XOF = | 1 PGK | 2024-02-20 |
| 1 XOF = | 0.0063 PGK | 159.8709 XOF = | 1 PGK | 2024-02-19 |
| 1 XOF = | 0.0063 PGK | 159.8729 XOF = | 1 PGK | 2024-02-18 |
| 1 XOF = | 0.0061 PGK | 163.7566 XOF = | 1 PGK | 2024-02-17 |
| 1 XOF = | 0.0062 PGK | 160.5756 XOF = | 1 PGK | 2024-02-16 |
| 1 XOF = | 0.0062 PGK | 160.9711 XOF = | 1 PGK | 2024-02-15 |
| 1 XOF = | 0.0063 PGK | 159.9894 XOF = | 1 PGK | 2024-02-14 |
| 1 XOF = | 0.0062 PGK | 160.145 XOF = | 1 PGK | 2024-02-13 |
| 1 XOF = | 0.0062 PGK | 160.1376 XOF = | 1 PGK | 2024-02-12 |
| 1 XOF = | 0.0062 PGK | 160.1458 XOF = | 1 PGK | 2024-02-11 |
| 1 XOF = | 0.0062 PGK | 160.1458 XOF = | 1 PGK | 2024-02-10 |
| 1 XOF = | 0.0062 PGK | 160.3008 XOF = | 1 PGK | 2024-02-09 |
| 1 XOF = | 0.0062 PGK | 162.3641 XOF = | 1 PGK | 2024-02-08 |
| 1 XOF = | 0.0061 PGK | 162.8882 XOF = | 1 PGK | 2024-02-07 |
| 1 XOF = | 0.0061 PGK | 162.658 XOF = | 1 PGK | 2024-02-06 |
| 1 XOF = | 0.0062 PGK | 160.7752 XOF = | 1 PGK | 2024-02-05 |
| 1 XOF = | 0.0063 PGK | 159.4634 XOF = | 1 PGK | 2024-02-04 |
| 1 XOF = | 0.0063 PGK | 159.4634 XOF = | 1 PGK | 2024-02-03 |
| 1 XOF = | 0.0062 PGK | 161.9677 XOF = | 1 PGK | 2024-02-02 |
| 1 XOF = | 0.0063 PGK | 159.3297 XOF = | 1 PGK | 2024-02-01 |
| 1 XOF = | 0.0062 PGK | 161.4848 XOF = | 1 PGK | 2024-01-31 |
| 1 XOF = | 0.0062 PGK | 161.8019 XOF = | 1 PGK | 2024-01-30 |
| 1 XOF = | 0.0063 PGK | 158.9428 XOF = | 1 PGK | 2024-01-29 |
| 1 XOF = | 0.0063 PGK | 158.9429 XOF = | 1 PGK | 2024-01-28 |
| 1 XOF = | 0.0063 PGK | 158.9429 XOF = | 1 PGK | 2024-01-27 |
| 1 XOF = | 0.0062 PGK | 160.8132 XOF = | 1 PGK | 2024-01-26 |
| 1 XOF = | 0.0062 PGK | 160.8921 XOF = | 1 PGK | 2024-01-25 |
| 1 XOF = | 0.0062 PGK | 161.2869 XOF = | 1 PGK | 2024-01-24 |
| 1 XOF = | 0.0062 PGK | 161.0113 XOF = | 1 PGK | 2024-01-23 |
| 1 XOF = | 0.0062 PGK | 161.1784 XOF = | 1 PGK | 2024-01-22 |
| 1 XOF = | 0.0062 PGK | 161.0899 XOF = | 1 PGK | 2024-01-21 |
| 1 XOF = | 0.0062 PGK | 162.1523 XOF = | 1 PGK | 2024-01-20 |
| 1 XOF = | 0.0062 PGK | 162.1515 XOF = | 1 PGK | 2024-01-19 |
| 1 XOF = | 0.0062 PGK | 161.2508 XOF = | 1 PGK | 2024-01-18 |
| 1 XOF = | 0.0062 PGK | 161.0851 XOF = | 1 PGK | 2024-01-17 |
| 1 XOF = | 0.0062 PGK | 160.3807 XOF = | 1 PGK | 2024-01-16 |
| 1 XOF = | 0.0062 PGK | 160.0187 XOF = | 1 PGK | 2024-01-15 |
| 1 XOF = | 0.0062 PGK | 160.3025 XOF = | 1 PGK | 2024-01-14 |
| 1 XOF = | 0.0062 PGK | 160.3025 XOF = | 1 PGK | 2024-01-13 |
| 1 XOF = | 0.0063 PGK | 159.9143 XOF = | 1 PGK | 2024-01-12 |
| 1 XOF = | 0.0063 PGK | 158.2525 XOF = | 1 PGK | 2024-01-11 |
| 1 XOF = | 0.0062 PGK | 160.6995 XOF = | 1 PGK | 2024-01-10 |
| 1 XOF = | 0.0062 PGK | 160.6176 XOF = | 1 PGK | 2024-01-09 |
| 1 XOF = | 0.0062 PGK | 160.9315 XOF = | 1 PGK | 2024-01-08 |
| 1 XOF = | 0.0062 PGK | 160.9315 XOF = | 1 PGK | 2024-01-07 |
| 1 XOF = | 0.0062 PGK | 160.9315 XOF = | 1 PGK | 2024-01-06 |
| 1 XOF = | 0.0062 PGK | 160.4497 XOF = | 1 PGK | 2024-01-05 |
| 1 XOF = | 0.0062 PGK | 161.0106 XOF = | 1 PGK | 2024-01-04 |
| 1 XOF = | 0.0063 PGK | 159.2109 XOF = | 1 PGK | 2024-01-03 |
| 1 XOF = | 0.0064 PGK | 156.6277 XOF = | 1 PGK | 2024-01-02 |
| 1 XOF = | 0.0064 PGK | 156.6277 XOF = | 1 PGK | 2024-01-01 |
| 1 XOF = | 0.0064 PGK | 156.6278 XOF = | 1 PGK | 2023-12-31 |
| 1 XOF = | 0.0064 PGK | 156.6278 XOF = | 1 PGK | 2023-12-30 |
| 1 XOF = | 0.0064 PGK | 157.4069 XOF = | 1 PGK | 2023-12-29 |
| 1 XOF = | 0.0063 PGK | 159.0199 XOF = | 1 PGK | 2023-12-28 |
| 1 XOF = | 0.0063 PGK | 159.7524 XOF = | 1 PGK | 2023-12-27 |
| 1 XOF = | 0.0063 PGK | 159.445 XOF = | 1 PGK | 2023-12-26 |
| 1 XOF = | 0.0063 PGK | 159.445 XOF = | 1 PGK | 2023-12-25 |
| 1 XOF = | 0.0063 PGK | 159.4451 XOF = | 1 PGK | 2023-12-24 |
| 1 XOF = | 0.0063 PGK | 159.4451 XOF = | 1 PGK | 2023-12-23 |
| 1 XOF = | 0.0062 PGK | 160.1274 XOF = | 1 PGK | 2023-12-22 |
| 1 XOF = | 0.0062 PGK | 160.8076 XOF = | 1 PGK | 2023-12-21 |
| 1 XOF = | 0.0062 PGK | 160.8513 XOF = | 1 PGK | 2023-12-20 |
| 1 XOF = | 0.0063 PGK | 159.1254 XOF = | 1 PGK | 2023-12-19 |
| 1 XOF = | 0.0062 PGK | 160.3805 XOF = | 1 PGK | 2023-12-18 |
| 1 XOF = | 0.0062 PGK | 160.3804 XOF = | 1 PGK | 2023-12-17 |
| 1 XOF = | 0.0062 PGK | 160.3804 XOF = | 1 PGK | 2023-12-16 |
| 1 XOF = | 0.0062 PGK | 160.9708 XOF = | 1 PGK | 2023-12-15 |
| 1 XOF = | 0.0062 PGK | 161.0105 XOF = | 1 PGK | 2023-12-14 |
| 1 XOF = | 0.0062 PGK | 160.8148 XOF = | 1 PGK | 2023-12-13 |
| 1 XOF = | 0.0061 PGK | 163.378 XOF = | 1 PGK | 2023-12-12 |
| 1 XOF = | 0.0061 PGK | 163.1736 XOF = | 1 PGK | 2023-12-11 |
| 1 XOF = | 0.0061 PGK | 163.1734 XOF = | 1 PGK | 2023-12-10 |
| 1 XOF = | 0.0061 PGK | 163.1734 XOF = | 1 PGK | 2023-12-09 |
| 1 XOF = | 0.0061 PGK | 163.454 XOF = | 1 PGK | 2023-12-08 |
| 1 XOF = | 0.0061 PGK | 163.2525 XOF = | 1 PGK | 2023-12-07 |
| 1 XOF = | 0.0062 PGK | 160.4986 XOF = | 1 PGK | 2023-12-06 |
| 1 XOF = | 0.0063 PGK | 159.7572 XOF = | 1 PGK | 2023-12-05 |