Last Year History for XOF/PHP
| XOF | PHP | XOF | PHP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.094 PHP | 10.636 XOF = | 1 PHP | 2024-11-22 |
| 1 XOF = | 0.095 PHP | 10.531 XOF = | 1 PHP | 2024-11-21 |
| 1 XOF = | 0.0954 PHP | 10.4852 XOF = | 1 PHP | 2024-11-20 |
| 1 XOF = | 0.0951 PHP | 10.5114 XOF = | 1 PHP | 2024-11-19 |
| 1 XOF = | 0.0943 PHP | 10.6008 XOF = | 1 PHP | 2024-11-18 |
| 1 XOF = | 0.0944 PHP | 10.591 XOF = | 1 PHP | 2024-11-17 |
| 1 XOF = | 0.0944 PHP | 10.591 XOF = | 1 PHP | 2024-11-16 |
| 1 XOF = | 0.0943 PHP | 10.6025 XOF = | 1 PHP | 2024-11-15 |
| 1 XOF = | 0.0949 PHP | 10.5365 XOF = | 1 PHP | 2024-11-14 |
| 1 XOF = | 0.095 PHP | 10.5288 XOF = | 1 PHP | 2024-11-13 |
| 1 XOF = | 0.0952 PHP | 10.5045 XOF = | 1 PHP | 2024-11-12 |
| 1 XOF = | 0.0958 PHP | 10.4337 XOF = | 1 PHP | 2024-11-11 |
| 1 XOF = | 0.0956 PHP | 10.4645 XOF = | 1 PHP | 2024-11-10 |
| 1 XOF = | 0.0956 PHP | 10.4645 XOF = | 1 PHP | 2024-11-09 |
| 1 XOF = | 0.0959 PHP | 10.4324 XOF = | 1 PHP | 2024-11-08 |
| 1 XOF = | 0.0959 PHP | 10.4266 XOF = | 1 PHP | 2024-11-07 |
| 1 XOF = | 0.0976 PHP | 10.2497 XOF = | 1 PHP | 2024-11-06 |
| 1 XOF = | 0.0973 PHP | 10.2826 XOF = | 1 PHP | 2024-11-05 |
| 1 XOF = | 0.0971 PHP | 10.2995 XOF = | 1 PHP | 2024-11-04 |
| 1 XOF = | 0.0968 PHP | 10.3284 XOF = | 1 PHP | 2024-11-03 |
| 1 XOF = | 0.0969 PHP | 10.323 XOF = | 1 PHP | 2024-11-02 |
| 1 XOF = | 0.0969 PHP | 10.3162 XOF = | 1 PHP | 2024-11-01 |
| 1 XOF = | 0.0962 PHP | 10.3897 XOF = | 1 PHP | 2024-10-31 |
| 1 XOF = | 0.096 PHP | 10.4172 XOF = | 1 PHP | 2024-10-30 |
| 1 XOF = | 0.0962 PHP | 10.3987 XOF = | 1 PHP | 2024-10-29 |
| 1 XOF = | 0.0959 PHP | 10.4306 XOF = | 1 PHP | 2024-10-28 |
| 1 XOF = | 0.0964 PHP | 10.3695 XOF = | 1 PHP | 2024-10-27 |
| 1 XOF = | 0.0964 PHP | 10.3695 XOF = | 1 PHP | 2024-10-26 |
| 1 XOF = | 0.0962 PHP | 10.3997 XOF = | 1 PHP | 2024-10-25 |
| 1 XOF = | 0.0952 PHP | 10.4989 XOF = | 1 PHP | 2024-10-24 |
| 1 XOF = | 0.0955 PHP | 10.4741 XOF = | 1 PHP | 2024-10-23 |
| 1 XOF = | 0.0954 PHP | 10.4874 XOF = | 1 PHP | 2024-10-22 |
| 1 XOF = | 0.0954 PHP | 10.4795 XOF = | 1 PHP | 2024-10-21 |
| 1 XOF = | 0.0954 PHP | 10.4849 XOF = | 1 PHP | 2024-10-20 |
| 1 XOF = | 0.0954 PHP | 10.4849 XOF = | 1 PHP | 2024-10-19 |
| 1 XOF = | 0.095 PHP | 10.5287 XOF = | 1 PHP | 2024-10-18 |
| 1 XOF = | 0.0959 PHP | 10.4276 XOF = | 1 PHP | 2024-10-17 |
| 1 XOF = | 0.096 PHP | 10.422 XOF = | 1 PHP | 2024-10-16 |
| 1 XOF = | 0.0961 PHP | 10.4065 XOF = | 1 PHP | 2024-10-15 |
| 1 XOF = | 0.0957 PHP | 10.4515 XOF = | 1 PHP | 2024-10-14 |
| 1 XOF = | 0.0955 PHP | 10.4678 XOF = | 1 PHP | 2024-10-13 |
| 1 XOF = | 0.0955 PHP | 10.4678 XOF = | 1 PHP | 2024-10-12 |
| 1 XOF = | 0.0955 PHP | 10.4743 XOF = | 1 PHP | 2024-10-11 |
| 1 XOF = | 0.0963 PHP | 10.3833 XOF = | 1 PHP | 2024-10-10 |
| 1 XOF = | 0.0954 PHP | 10.4869 XOF = | 1 PHP | 2024-10-09 |
| 1 XOF = | 0.0953 PHP | 10.497 XOF = | 1 PHP | 2024-10-08 |
| 1 XOF = | 0.0952 PHP | 10.5019 XOF = | 1 PHP | 2024-10-07 |
| 1 XOF = | 0.0948 PHP | 10.5446 XOF = | 1 PHP | 2024-10-06 |
| 1 XOF = | 0.0948 PHP | 10.5446 XOF = | 1 PHP | 2024-10-05 |
| 1 XOF = | 0.0948 PHP | 10.5469 XOF = | 1 PHP | 2024-10-04 |
| 1 XOF = | 0.0959 PHP | 10.4248 XOF = | 1 PHP | 2024-10-03 |
| 1 XOF = | 0.0948 PHP | 10.551 XOF = | 1 PHP | 2024-10-02 |
| 1 XOF = | 0.0953 PHP | 10.4878 XOF = | 1 PHP | 2024-10-01 |
| 1 XOF = | 0.0954 PHP | 10.4797 XOF = | 1 PHP | 2024-09-30 |
| 1 XOF = | 0.0952 PHP | 10.5073 XOF = | 1 PHP | 2024-09-29 |
| 1 XOF = | 0.0952 PHP | 10.5073 XOF = | 1 PHP | 2024-09-28 |
| 1 XOF = | 0.0953 PHP | 10.4932 XOF = | 1 PHP | 2024-09-27 |
| 1 XOF = | 0.0951 PHP | 10.5153 XOF = | 1 PHP | 2024-09-26 |
| 1 XOF = | 0.0955 PHP | 10.4657 XOF = | 1 PHP | 2024-09-25 |
| 1 XOF = | 0.0952 PHP | 10.5076 XOF = | 1 PHP | 2024-09-24 |
| 1 XOF = | 0.0953 PHP | 10.4925 XOF = | 1 PHP | 2024-09-23 |
| 1 XOF = | 0.0948 PHP | 10.5458 XOF = | 1 PHP | 2024-09-22 |
| 1 XOF = | 0.0948 PHP | 10.5458 XOF = | 1 PHP | 2024-09-21 |
| 1 XOF = | 0.0947 PHP | 10.5647 XOF = | 1 PHP | 2024-09-20 |
| 1 XOF = | 0.0938 PHP | 10.6587 XOF = | 1 PHP | 2024-09-19 |
| 1 XOF = | 0.0945 PHP | 10.5845 XOF = | 1 PHP | 2024-09-18 |
| 1 XOF = | 0.0944 PHP | 10.5982 XOF = | 1 PHP | 2024-09-17 |
| 1 XOF = | 0.0944 PHP | 10.5953 XOF = | 1 PHP | 2024-09-16 |
| 1 XOF = | 0.0946 PHP | 10.5759 XOF = | 1 PHP | 2024-09-15 |
| 1 XOF = | 0.0946 PHP | 10.5759 XOF = | 1 PHP | 2024-09-14 |
| 1 XOF = | 0.0945 PHP | 10.578 XOF = | 1 PHP | 2024-09-13 |
| 1 XOF = | 0.0942 PHP | 10.6105 XOF = | 1 PHP | 2024-09-12 |
| 1 XOF = | 0.0939 PHP | 10.645 XOF = | 1 PHP | 2024-09-11 |
| 1 XOF = | 0.0948 PHP | 10.5461 XOF = | 1 PHP | 2024-09-10 |
| 1 XOF = | 0.0954 PHP | 10.478 XOF = | 1 PHP | 2024-09-09 |
| 1 XOF = | 0.0943 PHP | 10.6071 XOF = | 1 PHP | 2024-09-08 |
| 1 XOF = | 0.0943 PHP | 10.6071 XOF = | 1 PHP | 2024-09-07 |
| 1 XOF = | 0.0947 PHP | 10.5544 XOF = | 1 PHP | 2024-09-06 |
| 1 XOF = | 0.0949 PHP | 10.5429 XOF = | 1 PHP | 2024-09-05 |
| 1 XOF = | 0.0952 PHP | 10.4996 XOF = | 1 PHP | 2024-09-04 |
| 1 XOF = | 0.0954 PHP | 10.4772 XOF = | 1 PHP | 2024-09-03 |
| 1 XOF = | 0.0953 PHP | 10.4924 XOF = | 1 PHP | 2024-09-02 |
| 1 XOF = | 0.0948 PHP | 10.5433 XOF = | 1 PHP | 2024-09-01 |
| 1 XOF = | 0.0938 PHP | 10.6607 XOF = | 1 PHP | 2024-08-31 |
| 1 XOF = | 0.0949 PHP | 10.5418 XOF = | 1 PHP | 2024-08-30 |
| 1 XOF = | 0.0953 PHP | 10.4952 XOF = | 1 PHP | 2024-08-29 |
| 1 XOF = | 0.0959 PHP | 10.4267 XOF = | 1 PHP | 2024-08-28 |
| 1 XOF = | 0.0958 PHP | 10.4405 XOF = | 1 PHP | 2024-08-27 |
| 1 XOF = | 0.0956 PHP | 10.4569 XOF = | 1 PHP | 2024-08-26 |
| 1 XOF = | 0.0961 PHP | 10.4019 XOF = | 1 PHP | 2024-08-25 |
| 1 XOF = | 0.0961 PHP | 10.4019 XOF = | 1 PHP | 2024-08-24 |
| 1 XOF = | 0.0957 PHP | 10.4472 XOF = | 1 PHP | 2024-08-23 |
| 1 XOF = | 0.0959 PHP | 10.4256 XOF = | 1 PHP | 2024-08-22 |
| 1 XOF = | 0.0958 PHP | 10.435 XOF = | 1 PHP | 2024-08-21 |
| 1 XOF = | 0.0955 PHP | 10.4695 XOF = | 1 PHP | 2024-08-20 |
| 1 XOF = | 0.0953 PHP | 10.4937 XOF = | 1 PHP | 2024-08-19 |
| 1 XOF = | 0.0963 PHP | 10.389 XOF = | 1 PHP | 2024-08-18 |
| 1 XOF = | 0.0963 PHP | 10.389 XOF = | 1 PHP | 2024-08-17 |
| 1 XOF = | 0.0957 PHP | 10.445 XOF = | 1 PHP | 2024-08-16 |
| 1 XOF = | 0.0955 PHP | 10.468 XOF = | 1 PHP | 2024-08-15 |
| 1 XOF = | 0.0954 PHP | 10.4776 XOF = | 1 PHP | 2024-08-14 |
| 1 XOF = | 0.0949 PHP | 10.5372 XOF = | 1 PHP | 2024-08-13 |
| 1 XOF = | 0.0954 PHP | 10.4803 XOF = | 1 PHP | 2024-08-12 |
| 1 XOF = | 0.0954 PHP | 10.487 XOF = | 1 PHP | 2024-08-11 |
| 1 XOF = | 0.0953 PHP | 10.4909 XOF = | 1 PHP | 2024-08-10 |
| 1 XOF = | 0.0953 PHP | 10.4948 XOF = | 1 PHP | 2024-08-09 |
| 1 XOF = | 0.0956 PHP | 10.4555 XOF = | 1 PHP | 2024-08-08 |
| 1 XOF = | 0.0961 PHP | 10.4075 XOF = | 1 PHP | 2024-08-07 |
| 1 XOF = | 0.0966 PHP | 10.3472 XOF = | 1 PHP | 2024-08-06 |
| 1 XOF = | 0.0964 PHP | 10.3777 XOF = | 1 PHP | 2024-08-05 |
| 1 XOF = | 0.0962 PHP | 10.3921 XOF = | 1 PHP | 2024-08-04 |
| 1 XOF = | 0.0962 PHP | 10.3921 XOF = | 1 PHP | 2024-08-03 |
| 1 XOF = | 0.0953 PHP | 10.4888 XOF = | 1 PHP | 2024-08-02 |
| 1 XOF = | 0.0965 PHP | 10.3598 XOF = | 1 PHP | 2024-08-01 |
| 1 XOF = | 0.0963 PHP | 10.3799 XOF = | 1 PHP | 2024-07-31 |
| 1 XOF = | 0.0972 PHP | 10.2889 XOF = | 1 PHP | 2024-07-30 |
| 1 XOF = | 0.0969 PHP | 10.3213 XOF = | 1 PHP | 2024-07-29 |
| 1 XOF = | 0.0969 PHP | 10.3201 XOF = | 1 PHP | 2024-07-28 |
| 1 XOF = | 0.0969 PHP | 10.3201 XOF = | 1 PHP | 2024-07-27 |
| 1 XOF = | 0.0966 PHP | 10.3472 XOF = | 1 PHP | 2024-07-26 |
| 1 XOF = | 0.0968 PHP | 10.326 XOF = | 1 PHP | 2024-07-25 |
| 1 XOF = | 0.097 PHP | 10.3119 XOF = | 1 PHP | 2024-07-24 |
| 1 XOF = | 0.0971 PHP | 10.3012 XOF = | 1 PHP | 2024-07-23 |
| 1 XOF = | 0.097 PHP | 10.3123 XOF = | 1 PHP | 2024-07-22 |
| 1 XOF = | 0.097 PHP | 10.3131 XOF = | 1 PHP | 2024-07-21 |
| 1 XOF = | 0.097 PHP | 10.3131 XOF = | 1 PHP | 2024-07-20 |
| 1 XOF = | 0.0969 PHP | 10.3243 XOF = | 1 PHP | 2024-07-19 |
| 1 XOF = | 0.0972 PHP | 10.2884 XOF = | 1 PHP | 2024-07-18 |
| 1 XOF = | 0.0967 PHP | 10.3405 XOF = | 1 PHP | 2024-07-17 |
| 1 XOF = | 0.097 PHP | 10.3142 XOF = | 1 PHP | 2024-07-16 |
| 1 XOF = | 0.097 PHP | 10.3086 XOF = | 1 PHP | 2024-07-15 |
| 1 XOF = | 0.0973 PHP | 10.2821 XOF = | 1 PHP | 2024-07-14 |
| 1 XOF = | 0.0971 PHP | 10.2954 XOF = | 1 PHP | 2024-07-13 |
| 1 XOF = | 0.0968 PHP | 10.3328 XOF = | 1 PHP | 2024-07-12 |
| 1 XOF = | 0.0964 PHP | 10.376 XOF = | 1 PHP | 2024-07-11 |
| 1 XOF = | 0.0962 PHP | 10.3979 XOF = | 1 PHP | 2024-07-10 |
| 1 XOF = | 0.0965 PHP | 10.3676 XOF = | 1 PHP | 2024-07-09 |
| 1 XOF = | 0.0965 PHP | 10.358 XOF = | 1 PHP | 2024-07-08 |
| 1 XOF = | 0.0968 PHP | 10.3281 XOF = | 1 PHP | 2024-07-07 |
| 1 XOF = | 0.0968 PHP | 10.3281 XOF = | 1 PHP | 2024-07-06 |
| 1 XOF = | 0.0966 PHP | 10.354 XOF = | 1 PHP | 2024-07-05 |
| 1 XOF = | 0.0964 PHP | 10.3745 XOF = | 1 PHP | 2024-07-04 |
| 1 XOF = | 0.0962 PHP | 10.3921 XOF = | 1 PHP | 2024-07-03 |
| 1 XOF = | 0.0963 PHP | 10.3893 XOF = | 1 PHP | 2024-07-02 |
| 1 XOF = | 0.0961 PHP | 10.4066 XOF = | 1 PHP | 2024-07-01 |
| 1 XOF = | 0.0955 PHP | 10.4764 XOF = | 1 PHP | 2024-06-30 |
| 1 XOF = | 0.0954 PHP | 10.4869 XOF = | 1 PHP | 2024-06-29 |
| 1 XOF = | 0.0954 PHP | 10.4819 XOF = | 1 PHP | 2024-06-28 |
| 1 XOF = | 0.0957 PHP | 10.4522 XOF = | 1 PHP | 2024-06-27 |
| 1 XOF = | 0.0963 PHP | 10.3894 XOF = | 1 PHP | 2024-06-26 |
| 1 XOF = | 0.0962 PHP | 10.3912 XOF = | 1 PHP | 2024-06-25 |
| 1 XOF = | 0.0959 PHP | 10.4286 XOF = | 1 PHP | 2024-06-24 |
| 1 XOF = | 0.0961 PHP | 10.41 XOF = | 1 PHP | 2024-06-23 |
| 1 XOF = | 0.0961 PHP | 10.41 XOF = | 1 PHP | 2024-06-22 |
| 1 XOF = | 0.0961 PHP | 10.4057 XOF = | 1 PHP | 2024-06-21 |
| 1 XOF = | 0.0965 PHP | 10.3673 XOF = | 1 PHP | 2024-06-20 |
| 1 XOF = | 0.0962 PHP | 10.3991 XOF = | 1 PHP | 2024-06-19 |
| 1 XOF = | 0.0961 PHP | 10.4073 XOF = | 1 PHP | 2024-06-18 |
| 1 XOF = | 0.0957 PHP | 10.4497 XOF = | 1 PHP | 2024-06-17 |
| 1 XOF = | 0.096 PHP | 10.4201 XOF = | 1 PHP | 2024-06-16 |
| 1 XOF = | 0.096 PHP | 10.4201 XOF = | 1 PHP | 2024-06-15 |
| 1 XOF = | 0.0962 PHP | 10.3979 XOF = | 1 PHP | 2024-06-14 |
| 1 XOF = | 0.0966 PHP | 10.3547 XOF = | 1 PHP | 2024-06-13 |
| 1 XOF = | 0.0959 PHP | 10.4304 XOF = | 1 PHP | 2024-06-12 |
| 1 XOF = | 0.0965 PHP | 10.3678 XOF = | 1 PHP | 2024-06-11 |
| 1 XOF = | 0.0963 PHP | 10.3872 XOF = | 1 PHP | 2024-06-10 |
| 1 XOF = | 0.0969 PHP | 10.3187 XOF = | 1 PHP | 2024-06-09 |
| 1 XOF = | 0.0969 PHP | 10.3187 XOF = | 1 PHP | 2024-06-08 |
| 1 XOF = | 0.0971 PHP | 10.2992 XOF = | 1 PHP | 2024-06-07 |
| 1 XOF = | 0.0973 PHP | 10.2811 XOF = | 1 PHP | 2024-06-06 |
| 1 XOF = | 0.0977 PHP | 10.2402 XOF = | 1 PHP | 2024-06-05 |
| 1 XOF = | 0.0978 PHP | 10.2272 XOF = | 1 PHP | 2024-06-04 |
| 1 XOF = | 0.0972 PHP | 10.2917 XOF = | 1 PHP | 2024-06-03 |
| 1 XOF = | 0.0969 PHP | 10.3245 XOF = | 1 PHP | 2024-06-02 |
| 1 XOF = | 0.0969 PHP | 10.3245 XOF = | 1 PHP | 2024-06-01 |
| 1 XOF = | 0.0968 PHP | 10.333 XOF = | 1 PHP | 2024-05-31 |
| 1 XOF = | 0.0964 PHP | 10.3702 XOF = | 1 PHP | 2024-05-30 |
| 1 XOF = | 0.0968 PHP | 10.3356 XOF = | 1 PHP | 2024-05-29 |
| 1 XOF = | 0.096 PHP | 10.4141 XOF = | 1 PHP | 2024-05-28 |
| 1 XOF = | 0.0962 PHP | 10.3994 XOF = | 1 PHP | 2024-05-27 |
| 1 XOF = | 0.0963 PHP | 10.3836 XOF = | 1 PHP | 2024-05-26 |
| 1 XOF = | 0.0963 PHP | 10.3836 XOF = | 1 PHP | 2024-05-25 |
| 1 XOF = | 0.0959 PHP | 10.4271 XOF = | 1 PHP | 2024-05-24 |
| 1 XOF = | 0.096 PHP | 10.4158 XOF = | 1 PHP | 2024-05-23 |
| 1 XOF = | 0.0962 PHP | 10.3993 XOF = | 1 PHP | 2024-05-22 |
| 1 XOF = | 0.0964 PHP | 10.3765 XOF = | 1 PHP | 2024-05-21 |
| 1 XOF = | 0.096 PHP | 10.4194 XOF = | 1 PHP | 2024-05-20 |
| 1 XOF = | 0.0961 PHP | 10.4069 XOF = | 1 PHP | 2024-05-19 |
| 1 XOF = | 0.0961 PHP | 10.4069 XOF = | 1 PHP | 2024-05-18 |
| 1 XOF = | 0.0958 PHP | 10.4377 XOF = | 1 PHP | 2024-05-17 |
| 1 XOF = | 0.0954 PHP | 10.4807 XOF = | 1 PHP | 2024-05-16 |
| 1 XOF = | 0.0949 PHP | 10.5382 XOF = | 1 PHP | 2024-05-15 |
| 1 XOF = | 0.0947 PHP | 10.5609 XOF = | 1 PHP | 2024-05-14 |
| 1 XOF = | 0.095 PHP | 10.5312 XOF = | 1 PHP | 2024-05-13 |
| 1 XOF = | 0.0947 PHP | 10.562 XOF = | 1 PHP | 2024-05-12 |
| 1 XOF = | 0.0946 PHP | 10.5711 XOF = | 1 PHP | 2024-05-11 |
| 1 XOF = | 0.0944 PHP | 10.5886 XOF = | 1 PHP | 2024-05-10 |
| 1 XOF = | 0.094 PHP | 10.6426 XOF = | 1 PHP | 2024-05-09 |
| 1 XOF = | 0.094 PHP | 10.6408 XOF = | 1 PHP | 2024-05-08 |
| 1 XOF = | 0.0941 PHP | 10.6269 XOF = | 1 PHP | 2024-05-07 |
| 1 XOF = | 0.0937 PHP | 10.6667 XOF = | 1 PHP | 2024-05-06 |
| 1 XOF = | 0.0937 PHP | 10.6699 XOF = | 1 PHP | 2024-05-05 |
| 1 XOF = | 0.0937 PHP | 10.6699 XOF = | 1 PHP | 2024-05-04 |
| 1 XOF = | 0.0937 PHP | 10.6733 XOF = | 1 PHP | 2024-05-03 |
| 1 XOF = | 0.0941 PHP | 10.625 XOF = | 1 PHP | 2024-05-02 |
| 1 XOF = | 0.0939 PHP | 10.6487 XOF = | 1 PHP | 2024-05-01 |
| 1 XOF = | 0.0942 PHP | 10.6102 XOF = | 1 PHP | 2024-04-30 |
| 1 XOF = | 0.0944 PHP | 10.5922 XOF = | 1 PHP | 2024-04-29 |
| 1 XOF = | 0.094 PHP | 10.6345 XOF = | 1 PHP | 2024-04-28 |
| 1 XOF = | 0.094 PHP | 10.6345 XOF = | 1 PHP | 2024-04-27 |
| 1 XOF = | 0.0944 PHP | 10.5945 XOF = | 1 PHP | 2024-04-26 |
| 1 XOF = | 0.0943 PHP | 10.6035 XOF = | 1 PHP | 2024-04-25 |
| 1 XOF = | 0.094 PHP | 10.6351 XOF = | 1 PHP | 2024-04-24 |
| 1 XOF = | 0.0935 PHP | 10.6947 XOF = | 1 PHP | 2024-04-23 |
| 1 XOF = | 0.0934 PHP | 10.7075 XOF = | 1 PHP | 2024-04-22 |
| 1 XOF = | 0.0937 PHP | 10.6776 XOF = | 1 PHP | 2024-04-21 |
| 1 XOF = | 0.0937 PHP | 10.6776 XOF = | 1 PHP | 2024-04-20 |
| 1 XOF = | 0.0934 PHP | 10.7099 XOF = | 1 PHP | 2024-04-19 |
| 1 XOF = | 0.0931 PHP | 10.7445 XOF = | 1 PHP | 2024-04-18 |
| 1 XOF = | 0.0926 PHP | 10.8038 XOF = | 1 PHP | 2024-04-17 |
| 1 XOF = | 0.0922 PHP | 10.8441 XOF = | 1 PHP | 2024-04-16 |
| 1 XOF = | 0.0923 PHP | 10.8355 XOF = | 1 PHP | 2024-04-15 |
| 1 XOF = | 0.092 PHP | 10.8642 XOF = | 1 PHP | 2024-04-14 |
| 1 XOF = | 0.0922 PHP | 10.8444 XOF = | 1 PHP | 2024-04-13 |
| 1 XOF = | 0.0925 PHP | 10.8165 XOF = | 1 PHP | 2024-04-12 |
| 1 XOF = | 0.0926 PHP | 10.8028 XOF = | 1 PHP | 2024-04-11 |
| 1 XOF = | 0.0931 PHP | 10.743 XOF = | 1 PHP | 2024-04-10 |
| 1 XOF = | 0.0934 PHP | 10.708 XOF = | 1 PHP | 2024-04-09 |
| 1 XOF = | 0.0933 PHP | 10.7187 XOF = | 1 PHP | 2024-04-08 |
| 1 XOF = | 0.0936 PHP | 10.6837 XOF = | 1 PHP | 2024-04-07 |
| 1 XOF = | 0.0936 PHP | 10.6837 XOF = | 1 PHP | 2024-04-06 |
| 1 XOF = | 0.0934 PHP | 10.7078 XOF = | 1 PHP | 2024-04-05 |
| 1 XOF = | 0.0929 PHP | 10.7632 XOF = | 1 PHP | 2024-04-04 |
| 1 XOF = | 0.0926 PHP | 10.799 XOF = | 1 PHP | 2024-04-03 |
| 1 XOF = | 0.0925 PHP | 10.8139 XOF = | 1 PHP | 2024-04-02 |
| 1 XOF = | 0.0925 PHP | 10.8058 XOF = | 1 PHP | 2024-04-01 |
| 1 XOF = | 0.0925 PHP | 10.8126 XOF = | 1 PHP | 2024-03-31 |
| 1 XOF = | 0.0925 PHP | 10.8126 XOF = | 1 PHP | 2024-03-30 |
| 1 XOF = | 0.0922 PHP | 10.8494 XOF = | 1 PHP | 2024-03-29 |
| 1 XOF = | 0.0929 PHP | 10.7615 XOF = | 1 PHP | 2024-03-28 |
| 1 XOF = | 0.093 PHP | 10.7487 XOF = | 1 PHP | 2024-03-27 |
| 1 XOF = | 0.093 PHP | 10.7543 XOF = | 1 PHP | 2024-03-26 |
| 1 XOF = | 0.0929 PHP | 10.7658 XOF = | 1 PHP | 2024-03-25 |
| 1 XOF = | 0.0934 PHP | 10.7072 XOF = | 1 PHP | 2024-03-24 |
| 1 XOF = | 0.0934 PHP | 10.7072 XOF = | 1 PHP | 2024-03-23 |
| 1 XOF = | 0.0932 PHP | 10.7316 XOF = | 1 PHP | 2024-03-22 |
| 1 XOF = | 0.0934 PHP | 10.7039 XOF = | 1 PHP | 2024-03-21 |
| 1 XOF = | 0.0933 PHP | 10.7198 XOF = | 1 PHP | 2024-03-20 |
| 1 XOF = | 0.0927 PHP | 10.7891 XOF = | 1 PHP | 2024-03-19 |
| 1 XOF = | 0.0923 PHP | 10.8369 XOF = | 1 PHP | 2024-03-18 |
| 1 XOF = | 0.0923 PHP | 10.8307 XOF = | 1 PHP | 2024-03-17 |
| 1 XOF = | 0.0923 PHP | 10.8307 XOF = | 1 PHP | 2024-03-16 |
| 1 XOF = | 0.092 PHP | 10.8693 XOF = | 1 PHP | 2024-03-15 |
| 1 XOF = | 0.0924 PHP | 10.8248 XOF = | 1 PHP | 2024-03-14 |
| 1 XOF = | 0.0923 PHP | 10.8373 XOF = | 1 PHP | 2024-03-13 |
| 1 XOF = | 0.0923 PHP | 10.8332 XOF = | 1 PHP | 2024-03-12 |
| 1 XOF = | 0.0923 PHP | 10.8373 XOF = | 1 PHP | 2024-03-11 |
| 1 XOF = | 0.0927 PHP | 10.7825 XOF = | 1 PHP | 2024-03-10 |
| 1 XOF = | 0.0927 PHP | 10.7825 XOF = | 1 PHP | 2024-03-09 |
| 1 XOF = | 0.0922 PHP | 10.8457 XOF = | 1 PHP | 2024-03-08 |
| 1 XOF = | 0.0927 PHP | 10.7821 XOF = | 1 PHP | 2024-03-07 |
| 1 XOF = | 0.0923 PHP | 10.8342 XOF = | 1 PHP | 2024-03-06 |
| 1 XOF = | 0.0926 PHP | 10.7966 XOF = | 1 PHP | 2024-03-05 |
| 1 XOF = | 0.0927 PHP | 10.792 XOF = | 1 PHP | 2024-03-04 |
| 1 XOF = | 0.0927 PHP | 10.7861 XOF = | 1 PHP | 2024-03-03 |
| 1 XOF = | 0.0927 PHP | 10.7861 XOF = | 1 PHP | 2024-03-02 |
| 1 XOF = | 0.0925 PHP | 10.8074 XOF = | 1 PHP | 2024-03-01 |
| 1 XOF = | 0.0927 PHP | 10.7826 XOF = | 1 PHP | 2024-02-29 |
| 1 XOF = | 0.093 PHP | 10.7535 XOF = | 1 PHP | 2024-02-28 |
| 1 XOF = | 0.0928 PHP | 10.7787 XOF = | 1 PHP | 2024-02-27 |
| 1 XOF = | 0.0925 PHP | 10.8148 XOF = | 1 PHP | 2024-02-26 |
| 1 XOF = | 0.0924 PHP | 10.8219 XOF = | 1 PHP | 2024-02-25 |
| 1 XOF = | 0.0924 PHP | 10.8219 XOF = | 1 PHP | 2024-02-24 |
| 1 XOF = | 0.0924 PHP | 10.8278 XOF = | 1 PHP | 2024-02-23 |
| 1 XOF = | 0.092 PHP | 10.8657 XOF = | 1 PHP | 2024-02-22 |
| 1 XOF = | 0.0922 PHP | 10.8486 XOF = | 1 PHP | 2024-02-21 |
| 1 XOF = | 0.0919 PHP | 10.8819 XOF = | 1 PHP | 2024-02-20 |
| 1 XOF = | 0.0921 PHP | 10.8542 XOF = | 1 PHP | 2024-02-19 |
| 1 XOF = | 0.092 PHP | 10.8742 XOF = | 1 PHP | 2024-02-18 |
| 1 XOF = | 0.0918 PHP | 10.8986 XOF = | 1 PHP | 2024-02-17 |
| 1 XOF = | 0.0918 PHP | 10.8909 XOF = | 1 PHP | 2024-02-16 |
| 1 XOF = | 0.0915 PHP | 10.9285 XOF = | 1 PHP | 2024-02-15 |
| 1 XOF = | 0.0917 PHP | 10.9086 XOF = | 1 PHP | 2024-02-14 |
| 1 XOF = | 0.0918 PHP | 10.8933 XOF = | 1 PHP | 2024-02-13 |
| 1 XOF = | 0.0921 PHP | 10.8572 XOF = | 1 PHP | 2024-02-12 |
| 1 XOF = | 0.0919 PHP | 10.8849 XOF = | 1 PHP | 2024-02-11 |
| 1 XOF = | 0.0919 PHP | 10.8849 XOF = | 1 PHP | 2024-02-10 |
| 1 XOF = | 0.0921 PHP | 10.8611 XOF = | 1 PHP | 2024-02-09 |
| 1 XOF = | 0.0919 PHP | 10.8848 XOF = | 1 PHP | 2024-02-08 |
| 1 XOF = | 0.0919 PHP | 10.8869 XOF = | 1 PHP | 2024-02-07 |
| 1 XOF = | 0.092 PHP | 10.8644 XOF = | 1 PHP | 2024-02-06 |
| 1 XOF = | 0.0926 PHP | 10.8014 XOF = | 1 PHP | 2024-02-05 |
| 1 XOF = | 0.0933 PHP | 10.7185 XOF = | 1 PHP | 2024-02-04 |
| 1 XOF = | 0.0933 PHP | 10.7185 XOF = | 1 PHP | 2024-02-03 |
| 1 XOF = | 0.0926 PHP | 10.7961 XOF = | 1 PHP | 2024-02-02 |
| 1 XOF = | 0.0924 PHP | 10.8218 XOF = | 1 PHP | 2024-02-01 |
| 1 XOF = | 0.0929 PHP | 10.7599 XOF = | 1 PHP | 2024-01-31 |
| 1 XOF = | 0.0931 PHP | 10.7461 XOF = | 1 PHP | 2024-01-30 |
| 1 XOF = | 0.0933 PHP | 10.72 XOF = | 1 PHP | 2024-01-29 |
| 1 XOF = | 0.0933 PHP | 10.72 XOF = | 1 PHP | 2024-01-28 |
| 1 XOF = | 0.0933 PHP | 10.72 XOF = | 1 PHP | 2024-01-27 |
| 1 XOF = | 0.0932 PHP | 10.7315 XOF = | 1 PHP | 2024-01-26 |
| 1 XOF = | 0.0937 PHP | 10.6723 XOF = | 1 PHP | 2024-01-25 |
| 1 XOF = | 0.0931 PHP | 10.7384 XOF = | 1 PHP | 2024-01-24 |
| 1 XOF = | 0.0936 PHP | 10.6782 XOF = | 1 PHP | 2024-01-23 |
| 1 XOF = | 0.0928 PHP | 10.7727 XOF = | 1 PHP | 2024-01-22 |
| 1 XOF = | 0.093 PHP | 10.7533 XOF = | 1 PHP | 2024-01-21 |
| 1 XOF = | 0.0931 PHP | 10.7431 XOF = | 1 PHP | 2024-01-20 |
| 1 XOF = | 0.093 PHP | 10.7574 XOF = | 1 PHP | 2024-01-19 |
| 1 XOF = | 0.0931 PHP | 10.7404 XOF = | 1 PHP | 2024-01-18 |
| 1 XOF = | 0.0927 PHP | 10.7881 XOF = | 1 PHP | 2024-01-17 |
| 1 XOF = | 0.0929 PHP | 10.7666 XOF = | 1 PHP | 2024-01-16 |
| 1 XOF = | 0.0933 PHP | 10.7192 XOF = | 1 PHP | 2024-01-15 |
| 1 XOF = | 0.0933 PHP | 10.7192 XOF = | 1 PHP | 2024-01-14 |
| 1 XOF = | 0.0932 PHP | 10.7297 XOF = | 1 PHP | 2024-01-13 |
| 1 XOF = | 0.0939 PHP | 10.6518 XOF = | 1 PHP | 2024-01-12 |
| 1 XOF = | 0.0939 PHP | 10.6511 XOF = | 1 PHP | 2024-01-11 |
| 1 XOF = | 0.0936 PHP | 10.6868 XOF = | 1 PHP | 2024-01-10 |
| 1 XOF = | 0.0932 PHP | 10.7267 XOF = | 1 PHP | 2024-01-09 |
| 1 XOF = | 0.0925 PHP | 10.8066 XOF = | 1 PHP | 2024-01-08 |
| 1 XOF = | 0.0927 PHP | 10.7836 XOF = | 1 PHP | 2024-01-07 |
| 1 XOF = | 0.0926 PHP | 10.7951 XOF = | 1 PHP | 2024-01-06 |
| 1 XOF = | 0.0928 PHP | 10.7737 XOF = | 1 PHP | 2024-01-05 |
| 1 XOF = | 0.0929 PHP | 10.7627 XOF = | 1 PHP | 2024-01-04 |
| 1 XOF = | 0.0935 PHP | 10.6925 XOF = | 1 PHP | 2024-01-03 |
| 1 XOF = | 0.0933 PHP | 10.72 XOF = | 1 PHP | 2024-01-02 |
| 1 XOF = | 0.0933 PHP | 10.7189 XOF = | 1 PHP | 2024-01-01 |
| 1 XOF = | 0.0934 PHP | 10.7092 XOF = | 1 PHP | 2023-12-31 |
| 1 XOF = | 0.0935 PHP | 10.6903 XOF = | 1 PHP | 2023-12-30 |
| 1 XOF = | 0.094 PHP | 10.6403 XOF = | 1 PHP | 2023-12-29 |
| 1 XOF = | 0.0943 PHP | 10.607 XOF = | 1 PHP | 2023-12-28 |
| 1 XOF = | 0.0931 PHP | 10.7367 XOF = | 1 PHP | 2023-12-27 |
| 1 XOF = | 0.0928 PHP | 10.7705 XOF = | 1 PHP | 2023-12-26 |
| 1 XOF = | 0.0928 PHP | 10.7705 XOF = | 1 PHP | 2023-12-25 |
| 1 XOF = | 0.093 PHP | 10.7497 XOF = | 1 PHP | 2023-12-24 |
| 1 XOF = | 0.0934 PHP | 10.7118 XOF = | 1 PHP | 2023-12-23 |
| 1 XOF = | 0.0929 PHP | 10.7614 XOF = | 1 PHP | 2023-12-22 |
| 1 XOF = | 0.0929 PHP | 10.7655 XOF = | 1 PHP | 2023-12-21 |
| 1 XOF = | 0.0932 PHP | 10.7252 XOF = | 1 PHP | 2023-12-20 |
| 1 XOF = | 0.0928 PHP | 10.7744 XOF = | 1 PHP | 2023-12-19 |
| 1 XOF = | 0.0928 PHP | 10.7745 XOF = | 1 PHP | 2023-12-18 |
| 1 XOF = | 0.0929 PHP | 10.7647 XOF = | 1 PHP | 2023-12-17 |
| 1 XOF = | 0.0929 PHP | 10.7697 XOF = | 1 PHP | 2023-12-16 |
| 1 XOF = | 0.0933 PHP | 10.7226 XOF = | 1 PHP | 2023-12-15 |
| 1 XOF = | 0.0928 PHP | 10.7715 XOF = | 1 PHP | 2023-12-14 |
| 1 XOF = | 0.0914 PHP | 10.9363 XOF = | 1 PHP | 2023-12-13 |
| 1 XOF = | 0.0912 PHP | 10.9697 XOF = | 1 PHP | 2023-12-12 |
| 1 XOF = | 0.0912 PHP | 10.9663 XOF = | 1 PHP | 2023-12-11 |
| 1 XOF = | 0.0912 PHP | 10.9599 XOF = | 1 PHP | 2023-12-10 |
| 1 XOF = | 0.0912 PHP | 10.9616 XOF = | 1 PHP | 2023-12-09 |
| 1 XOF = | 0.091 PHP | 10.9915 XOF = | 1 PHP | 2023-12-08 |
| 1 XOF = | 0.0909 PHP | 11.0004 XOF = | 1 PHP | 2023-12-07 |
| 1 XOF = | 0.0911 PHP | 10.9813 XOF = | 1 PHP | 2023-12-06 |
| 1 XOF = | 0.0916 PHP | 10.9219 XOF = | 1 PHP | 2023-12-05 |
| 1 XOF = | 0.0917 PHP | 10.8999 XOF = | 1 PHP | 2023-12-04 |
| 1 XOF = | 0.0919 PHP | 10.8781 XOF = | 1 PHP | 2023-12-03 |
| 1 XOF = | 0.0922 PHP | 10.8503 XOF = | 1 PHP | 2023-12-02 |
| 1 XOF = | 0.093 PHP | 10.7511 XOF = | 1 PHP | 2023-12-01 |
| 1 XOF = | 0.0927 PHP | 10.7902 XOF = | 1 PHP | 2023-11-30 |
| 1 XOF = | 0.0929 PHP | 10.7658 XOF = | 1 PHP | 2023-11-29 |
| 1 XOF = | 0.0926 PHP | 10.7949 XOF = | 1 PHP | 2023-11-28 |
| 1 XOF = | 0.0926 PHP | 10.7949 XOF = | 1 PHP | 2023-11-27 |
| 1 XOF = | 0.0926 PHP | 10.7949 XOF = | 1 PHP | 2023-11-26 |
| 1 XOF = | 0.0923 PHP | 10.8351 XOF = | 1 PHP | 2023-11-25 |
| 1 XOF = | 0.0921 PHP | 10.8531 XOF = | 1 PHP | 2023-11-24 |