Last Year History for XOF/PKR
| XOF | PKR | XOF | PKR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.4473 PKR | 2.2356 XOF = | 1 PKR | 2024-11-21 |
| 1 XOF = | 0.4475 PKR | 2.2348 XOF = | 1 PKR | 2024-11-20 |
| 1 XOF = | 0.4465 PKR | 2.2398 XOF = | 1 PKR | 2024-11-19 |
| 1 XOF = | 0.4477 PKR | 2.2336 XOF = | 1 PKR | 2024-11-18 |
| 1 XOF = | 0.4477 PKR | 2.2336 XOF = | 1 PKR | 2024-11-17 |
| 1 XOF = | 0.4477 PKR | 2.2336 XOF = | 1 PKR | 2024-11-16 |
| 1 XOF = | 0.4458 PKR | 2.2431 XOF = | 1 PKR | 2024-11-15 |
| 1 XOF = | 0.4506 PKR | 2.2193 XOF = | 1 PKR | 2024-11-14 |
| 1 XOF = | 0.4499 PKR | 2.2226 XOF = | 1 PKR | 2024-11-13 |
| 1 XOF = | 0.4516 PKR | 2.2141 XOF = | 1 PKR | 2024-11-12 |
| 1 XOF = | 0.4565 PKR | 2.1906 XOF = | 1 PKR | 2024-11-11 |
| 1 XOF = | 0.4565 PKR | 2.1906 XOF = | 1 PKR | 2024-11-10 |
| 1 XOF = | 0.4565 PKR | 2.1906 XOF = | 1 PKR | 2024-11-09 |
| 1 XOF = | 0.4559 PKR | 2.1937 XOF = | 1 PKR | 2024-11-08 |
| 1 XOF = | 0.4536 PKR | 2.2047 XOF = | 1 PKR | 2024-11-07 |
| 1 XOF = | 0.4612 PKR | 2.1681 XOF = | 1 PKR | 2024-11-06 |
| 1 XOF = | 0.4627 PKR | 2.1612 XOF = | 1 PKR | 2024-11-05 |
| 1 XOF = | 0.4601 PKR | 2.1735 XOF = | 1 PKR | 2024-11-04 |
| 1 XOF = | 0.4601 PKR | 2.1735 XOF = | 1 PKR | 2024-11-03 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-11-02 |
| 1 XOF = | 0.4604 PKR | 2.172 XOF = | 1 PKR | 2024-11-01 |
| 1 XOF = | 0.4584 PKR | 2.1815 XOF = | 1 PKR | 2024-10-31 |
| 1 XOF = | 0.4573 PKR | 2.1869 XOF = | 1 PKR | 2024-10-30 |
| 1 XOF = | 0.4587 PKR | 2.1799 XOF = | 1 PKR | 2024-10-29 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-10-28 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-10-27 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-10-26 |
| 1 XOF = | 0.4573 PKR | 2.1865 XOF = | 1 PKR | 2024-10-25 |
| 1 XOF = | 0.4563 PKR | 2.1913 XOF = | 1 PKR | 2024-10-24 |
| 1 XOF = | 0.4584 PKR | 2.1813 XOF = | 1 PKR | 2024-10-23 |
| 1 XOF = | 0.4591 PKR | 2.178 XOF = | 1 PKR | 2024-10-22 |
| 1 XOF = | 0.459 PKR | 2.1788 XOF = | 1 PKR | 2024-10-21 |
| 1 XOF = | 0.459 PKR | 2.1788 XOF = | 1 PKR | 2024-10-20 |
| 1 XOF = | 0.459 PKR | 2.1788 XOF = | 1 PKR | 2024-10-19 |
| 1 XOF = | 0.4601 PKR | 2.1735 XOF = | 1 PKR | 2024-10-18 |
| 1 XOF = | 0.4612 PKR | 2.1683 XOF = | 1 PKR | 2024-10-17 |
| 1 XOF = | 0.4617 PKR | 2.1659 XOF = | 1 PKR | 2024-10-16 |
| 1 XOF = | 0.4625 PKR | 2.1622 XOF = | 1 PKR | 2024-10-15 |
| 1 XOF = | 0.4628 PKR | 2.1609 XOF = | 1 PKR | 2024-10-14 |
| 1 XOF = | 0.4628 PKR | 2.1609 XOF = | 1 PKR | 2024-10-13 |
| 1 XOF = | 0.4628 PKR | 2.1609 XOF = | 1 PKR | 2024-10-12 |
| 1 XOF = | 0.4632 PKR | 2.1589 XOF = | 1 PKR | 2024-10-11 |
| 1 XOF = | 0.4667 PKR | 2.1427 XOF = | 1 PKR | 2024-10-10 |
| 1 XOF = | 0.4646 PKR | 2.1523 XOF = | 1 PKR | 2024-10-09 |
| 1 XOF = | 0.4641 PKR | 2.1546 XOF = | 1 PKR | 2024-10-08 |
| 1 XOF = | 0.4665 PKR | 2.1435 XOF = | 1 PKR | 2024-10-07 |
| 1 XOF = | 0.4665 PKR | 2.1435 XOF = | 1 PKR | 2024-10-06 |
| 1 XOF = | 0.4665 PKR | 2.1435 XOF = | 1 PKR | 2024-10-05 |
| 1 XOF = | 0.4674 PKR | 2.1394 XOF = | 1 PKR | 2024-10-04 |
| 1 XOF = | 0.4718 PKR | 2.1197 XOF = | 1 PKR | 2024-10-03 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2024-10-02 |
| 1 XOF = | 0.4737 PKR | 2.1109 XOF = | 1 PKR | 2024-10-01 |
| 1 XOF = | 0.4724 PKR | 2.1167 XOF = | 1 PKR | 2024-09-30 |
| 1 XOF = | 0.4719 PKR | 2.1192 XOF = | 1 PKR | 2024-09-29 |
| 1 XOF = | 0.4719 PKR | 2.1192 XOF = | 1 PKR | 2024-09-28 |
| 1 XOF = | 0.4722 PKR | 2.1177 XOF = | 1 PKR | 2024-09-27 |
| 1 XOF = | 0.4738 PKR | 2.1105 XOF = | 1 PKR | 2024-09-26 |
| 1 XOF = | 0.4713 PKR | 2.1219 XOF = | 1 PKR | 2024-09-25 |
| 1 XOF = | 0.4708 PKR | 2.124 XOF = | 1 PKR | 2024-09-24 |
| 1 XOF = | 0.4727 PKR | 2.1156 XOF = | 1 PKR | 2024-09-23 |
| 1 XOF = | 0.4727 PKR | 2.1156 XOF = | 1 PKR | 2024-09-22 |
| 1 XOF = | 0.4727 PKR | 2.1156 XOF = | 1 PKR | 2024-09-21 |
| 1 XOF = | 0.4736 PKR | 2.1114 XOF = | 1 PKR | 2024-09-20 |
| 1 XOF = | 0.4719 PKR | 2.1193 XOF = | 1 PKR | 2024-09-19 |
| 1 XOF = | 0.4724 PKR | 2.1169 XOF = | 1 PKR | 2024-09-18 |
| 1 XOF = | 0.4715 PKR | 2.1208 XOF = | 1 PKR | 2024-09-17 |
| 1 XOF = | 0.4703 PKR | 2.1262 XOF = | 1 PKR | 2024-09-16 |
| 1 XOF = | 0.4703 PKR | 2.1262 XOF = | 1 PKR | 2024-09-15 |
| 1 XOF = | 0.4703 PKR | 2.1262 XOF = | 1 PKR | 2024-09-14 |
| 1 XOF = | 0.4678 PKR | 2.1377 XOF = | 1 PKR | 2024-09-13 |
| 1 XOF = | 0.4691 PKR | 2.1316 XOF = | 1 PKR | 2024-09-12 |
| 1 XOF = | 0.469 PKR | 2.1322 XOF = | 1 PKR | 2024-09-11 |
| 1 XOF = | 0.4691 PKR | 2.1319 XOF = | 1 PKR | 2024-09-10 |
| 1 XOF = | 0.4717 PKR | 2.1201 XOF = | 1 PKR | 2024-09-09 |
| 1 XOF = | 0.4717 PKR | 2.1201 XOF = | 1 PKR | 2024-09-08 |
| 1 XOF = | 0.4717 PKR | 2.1201 XOF = | 1 PKR | 2024-09-07 |
| 1 XOF = | 0.4715 PKR | 2.1208 XOF = | 1 PKR | 2024-09-06 |
| 1 XOF = | 0.4697 PKR | 2.1288 XOF = | 1 PKR | 2024-09-05 |
| 1 XOF = | 0.4689 PKR | 2.1327 XOF = | 1 PKR | 2024-09-04 |
| 1 XOF = | 0.4701 PKR | 2.1274 XOF = | 1 PKR | 2024-09-03 |
| 1 XOF = | 0.4704 PKR | 2.1259 XOF = | 1 PKR | 2024-09-02 |
| 1 XOF = | 0.4704 PKR | 2.1259 XOF = | 1 PKR | 2024-09-01 |
| 1 XOF = | 0.4647 PKR | 2.152 XOF = | 1 PKR | 2024-08-31 |
| 1 XOF = | 0.4713 PKR | 2.1216 XOF = | 1 PKR | 2024-08-30 |
| 1 XOF = | 0.4723 PKR | 2.1175 XOF = | 1 PKR | 2024-08-29 |
| 1 XOF = | 0.4737 PKR | 2.1109 XOF = | 1 PKR | 2024-08-28 |
| 1 XOF = | 0.4741 PKR | 2.1092 XOF = | 1 PKR | 2024-08-27 |
| 1 XOF = | 0.4722 PKR | 2.1178 XOF = | 1 PKR | 2024-08-26 |
| 1 XOF = | 0.4722 PKR | 2.1178 XOF = | 1 PKR | 2024-08-25 |
| 1 XOF = | 0.4722 PKR | 2.1178 XOF = | 1 PKR | 2024-08-24 |
| 1 XOF = | 0.4735 PKR | 2.1121 XOF = | 1 PKR | 2024-08-23 |
| 1 XOF = | 0.4739 PKR | 2.11 XOF = | 1 PKR | 2024-08-22 |
| 1 XOF = | 0.4702 PKR | 2.1269 XOF = | 1 PKR | 2024-08-21 |
| 1 XOF = | 0.4684 PKR | 2.1348 XOF = | 1 PKR | 2024-08-20 |
| 1 XOF = | 0.4668 PKR | 2.1424 XOF = | 1 PKR | 2024-08-19 |
| 1 XOF = | 0.4668 PKR | 2.1424 XOF = | 1 PKR | 2024-08-18 |
| 1 XOF = | 0.4668 PKR | 2.1424 XOF = | 1 PKR | 2024-08-17 |
| 1 XOF = | 0.4677 PKR | 2.1383 XOF = | 1 PKR | 2024-08-16 |
| 1 XOF = | 0.4682 PKR | 2.136 XOF = | 1 PKR | 2024-08-15 |
| 1 XOF = | 0.4641 PKR | 2.1547 XOF = | 1 PKR | 2024-08-14 |
| 1 XOF = | 0.4641 PKR | 2.1548 XOF = | 1 PKR | 2024-08-13 |
| 1 XOF = | 0.4637 PKR | 2.1567 XOF = | 1 PKR | 2024-08-12 |
| 1 XOF = | 0.4637 PKR | 2.1567 XOF = | 1 PKR | 2024-08-11 |
| 1 XOF = | 0.4642 PKR | 2.1543 XOF = | 1 PKR | 2024-08-10 |
| 1 XOF = | 0.4641 PKR | 2.1549 XOF = | 1 PKR | 2024-08-09 |
| 1 XOF = | 0.464 PKR | 2.1553 XOF = | 1 PKR | 2024-08-08 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-08-07 |
| 1 XOF = | 0.4651 PKR | 2.1502 XOF = | 1 PKR | 2024-08-06 |
| 1 XOF = | 0.4595 PKR | 2.1762 XOF = | 1 PKR | 2024-08-05 |
| 1 XOF = | 0.4595 PKR | 2.1762 XOF = | 1 PKR | 2024-08-04 |
| 1 XOF = | 0.4595 PKR | 2.1762 XOF = | 1 PKR | 2024-08-03 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-08-02 |
| 1 XOF = | 0.4619 PKR | 2.1649 XOF = | 1 PKR | 2024-08-01 |
| 1 XOF = | 0.4602 PKR | 2.1732 XOF = | 1 PKR | 2024-07-31 |
| 1 XOF = | 0.4615 PKR | 2.167 XOF = | 1 PKR | 2024-07-30 |
| 1 XOF = | 0.4606 PKR | 2.1709 XOF = | 1 PKR | 2024-07-29 |
| 1 XOF = | 0.4606 PKR | 2.1709 XOF = | 1 PKR | 2024-07-28 |
| 1 XOF = | 0.4606 PKR | 2.1709 XOF = | 1 PKR | 2024-07-27 |
| 1 XOF = | 0.4606 PKR | 2.1713 XOF = | 1 PKR | 2024-07-26 |
| 1 XOF = | 0.4604 PKR | 2.1723 XOF = | 1 PKR | 2024-07-25 |
| 1 XOF = | 0.461 PKR | 2.1693 XOF = | 1 PKR | 2024-07-24 |
| 1 XOF = | 0.462 PKR | 2.1645 XOF = | 1 PKR | 2024-07-23 |
| 1 XOF = | 0.4615 PKR | 2.1671 XOF = | 1 PKR | 2024-07-22 |
| 1 XOF = | 0.4614 PKR | 2.1671 XOF = | 1 PKR | 2024-07-21 |
| 1 XOF = | 0.4614 PKR | 2.1671 XOF = | 1 PKR | 2024-07-20 |
| 1 XOF = | 0.4637 PKR | 2.1566 XOF = | 1 PKR | 2024-07-19 |
| 1 XOF = | 0.4642 PKR | 2.1542 XOF = | 1 PKR | 2024-07-18 |
| 1 XOF = | 0.4629 PKR | 2.1605 XOF = | 1 PKR | 2024-07-17 |
| 1 XOF = | 0.4625 PKR | 2.162 XOF = | 1 PKR | 2024-07-16 |
| 1 XOF = | 0.4622 PKR | 2.1636 XOF = | 1 PKR | 2024-07-15 |
| 1 XOF = | 0.4622 PKR | 2.1636 XOF = | 1 PKR | 2024-07-14 |
| 1 XOF = | 0.4622 PKR | 2.1636 XOF = | 1 PKR | 2024-07-13 |
| 1 XOF = | 0.4607 PKR | 2.1705 XOF = | 1 PKR | 2024-07-12 |
| 1 XOF = | 0.4595 PKR | 2.1765 XOF = | 1 PKR | 2024-07-11 |
| 1 XOF = | 0.4593 PKR | 2.1772 XOF = | 1 PKR | 2024-07-10 |
| 1 XOF = | 0.4598 PKR | 2.1748 XOF = | 1 PKR | 2024-07-09 |
| 1 XOF = | 0.4594 PKR | 2.1768 XOF = | 1 PKR | 2024-07-08 |
| 1 XOF = | 0.4594 PKR | 2.1768 XOF = | 1 PKR | 2024-07-07 |
| 1 XOF = | 0.4594 PKR | 2.1768 XOF = | 1 PKR | 2024-07-06 |
| 1 XOF = | 0.4586 PKR | 2.1806 XOF = | 1 PKR | 2024-07-05 |
| 1 XOF = | 0.4566 PKR | 2.1901 XOF = | 1 PKR | 2024-07-04 |
| 1 XOF = | 0.4548 PKR | 2.1987 XOF = | 1 PKR | 2024-07-03 |
| 1 XOF = | 0.456 PKR | 2.1929 XOF = | 1 PKR | 2024-07-02 |
| 1 XOF = | 0.4544 PKR | 2.2009 XOF = | 1 PKR | 2024-07-01 |
| 1 XOF = | 0.4544 PKR | 2.2009 XOF = | 1 PKR | 2024-06-30 |
| 1 XOF = | 0.4543 PKR | 2.201 XOF = | 1 PKR | 2024-06-29 |
| 1 XOF = | 0.4542 PKR | 2.2015 XOF = | 1 PKR | 2024-06-28 |
| 1 XOF = | 0.4535 PKR | 2.2051 XOF = | 1 PKR | 2024-06-27 |
| 1 XOF = | 0.4553 PKR | 2.1965 XOF = | 1 PKR | 2024-06-26 |
| 1 XOF = | 0.4558 PKR | 2.1941 XOF = | 1 PKR | 2024-06-25 |
| 1 XOF = | 0.4535 PKR | 2.2052 XOF = | 1 PKR | 2024-06-24 |
| 1 XOF = | 0.4535 PKR | 2.2052 XOF = | 1 PKR | 2024-06-23 |
| 1 XOF = | 0.4535 PKR | 2.2052 XOF = | 1 PKR | 2024-06-22 |
| 1 XOF = | 0.4557 PKR | 2.1946 XOF = | 1 PKR | 2024-06-21 |
| 1 XOF = | 0.4564 PKR | 2.191 XOF = | 1 PKR | 2024-06-20 |
| 1 XOF = | 0.4551 PKR | 2.1972 XOF = | 1 PKR | 2024-06-19 |
| 1 XOF = | 0.4548 PKR | 2.1988 XOF = | 1 PKR | 2024-06-18 |
| 1 XOF = | 0.4543 PKR | 2.2012 XOF = | 1 PKR | 2024-06-17 |
| 1 XOF = | 0.4543 PKR | 2.2013 XOF = | 1 PKR | 2024-06-16 |
| 1 XOF = | 0.4543 PKR | 2.2013 XOF = | 1 PKR | 2024-06-15 |
| 1 XOF = | 0.4586 PKR | 2.1804 XOF = | 1 PKR | 2024-06-14 |
| 1 XOF = | 0.4569 PKR | 2.1884 XOF = | 1 PKR | 2024-06-13 |
| 1 XOF = | 0.4559 PKR | 2.1936 XOF = | 1 PKR | 2024-06-12 |
| 1 XOF = | 0.4554 PKR | 2.196 XOF = | 1 PKR | 2024-06-11 |
| 1 XOF = | 0.4616 PKR | 2.1662 XOF = | 1 PKR | 2024-06-10 |
| 1 XOF = | 0.4616 PKR | 2.1662 XOF = | 1 PKR | 2024-06-09 |
| 1 XOF = | 0.4616 PKR | 2.1662 XOF = | 1 PKR | 2024-06-08 |
| 1 XOF = | 0.4624 PKR | 2.1625 XOF = | 1 PKR | 2024-06-07 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-06-06 |
| 1 XOF = | 0.4609 PKR | 2.1698 XOF = | 1 PKR | 2024-06-05 |
| 1 XOF = | 0.4608 PKR | 2.1703 XOF = | 1 PKR | 2024-06-04 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-06-03 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-06-02 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-06-01 |
| 1 XOF = | 0.4591 PKR | 2.1781 XOF = | 1 PKR | 2024-05-31 |
| 1 XOF = | 0.4604 PKR | 2.1721 XOF = | 1 PKR | 2024-05-30 |
| 1 XOF = | 0.4615 PKR | 2.1667 XOF = | 1 PKR | 2024-05-29 |
| 1 XOF = | 0.4609 PKR | 2.1698 XOF = | 1 PKR | 2024-05-28 |
| 1 XOF = | 0.4598 PKR | 2.1751 XOF = | 1 PKR | 2024-05-27 |
| 1 XOF = | 0.4598 PKR | 2.1751 XOF = | 1 PKR | 2024-05-26 |
| 1 XOF = | 0.4598 PKR | 2.1751 XOF = | 1 PKR | 2024-05-25 |
| 1 XOF = | 0.4601 PKR | 2.1733 XOF = | 1 PKR | 2024-05-24 |
| 1 XOF = | 0.4599 PKR | 2.1745 XOF = | 1 PKR | 2024-05-23 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-05-22 |
| 1 XOF = | 0.4612 PKR | 2.1682 XOF = | 1 PKR | 2024-05-21 |
| 1 XOF = | 0.4603 PKR | 2.1727 XOF = | 1 PKR | 2024-05-20 |
| 1 XOF = | 0.4602 PKR | 2.1727 XOF = | 1 PKR | 2024-05-19 |
| 1 XOF = | 0.4602 PKR | 2.1727 XOF = | 1 PKR | 2024-05-18 |
| 1 XOF = | 0.4622 PKR | 2.1634 XOF = | 1 PKR | 2024-05-17 |
| 1 XOF = | 0.4592 PKR | 2.1778 XOF = | 1 PKR | 2024-05-16 |
| 1 XOF = | 0.4578 PKR | 2.1841 XOF = | 1 PKR | 2024-05-15 |
| 1 XOF = | 0.4555 PKR | 2.1953 XOF = | 1 PKR | 2024-05-14 |
| 1 XOF = | 0.4569 PKR | 2.1887 XOF = | 1 PKR | 2024-05-13 |
| 1 XOF = | 0.4569 PKR | 2.1887 XOF = | 1 PKR | 2024-05-12 |
| 1 XOF = | 0.4569 PKR | 2.1887 XOF = | 1 PKR | 2024-05-11 |
| 1 XOF = | 0.456 PKR | 2.1929 XOF = | 1 PKR | 2024-05-10 |
| 1 XOF = | 0.4557 PKR | 2.1944 XOF = | 1 PKR | 2024-05-09 |
| 1 XOF = | 0.4565 PKR | 2.1907 XOF = | 1 PKR | 2024-05-08 |
| 1 XOF = | 0.4569 PKR | 2.1889 XOF = | 1 PKR | 2024-05-07 |
| 1 XOF = | 0.4556 PKR | 2.1948 XOF = | 1 PKR | 2024-05-06 |
| 1 XOF = | 0.4556 PKR | 2.1948 XOF = | 1 PKR | 2024-05-05 |
| 1 XOF = | 0.4556 PKR | 2.1948 XOF = | 1 PKR | 2024-05-04 |
| 1 XOF = | 0.4554 PKR | 2.1957 XOF = | 1 PKR | 2024-05-03 |
| 1 XOF = | 0.4528 PKR | 2.2085 XOF = | 1 PKR | 2024-05-02 |
| 1 XOF = | 0.4552 PKR | 2.197 XOF = | 1 PKR | 2024-05-01 |
| 1 XOF = | 0.4549 PKR | 2.1985 XOF = | 1 PKR | 2024-04-30 |
| 1 XOF = | 0.4553 PKR | 2.1963 XOF = | 1 PKR | 2024-04-29 |
| 1 XOF = | 0.4553 PKR | 2.1963 XOF = | 1 PKR | 2024-04-28 |
| 1 XOF = | 0.4553 PKR | 2.1963 XOF = | 1 PKR | 2024-04-27 |
| 1 XOF = | 0.4553 PKR | 2.1962 XOF = | 1 PKR | 2024-04-26 |
| 1 XOF = | 0.4536 PKR | 2.2044 XOF = | 1 PKR | 2024-04-25 |
| 1 XOF = | 0.4527 PKR | 2.2087 XOF = | 1 PKR | 2024-04-24 |
| 1 XOF = | 0.4519 PKR | 2.213 XOF = | 1 PKR | 2024-04-23 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-22 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-21 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-20 |
| 1 XOF = | 0.4534 PKR | 2.2058 XOF = | 1 PKR | 2024-04-19 |
| 1 XOF = | 0.4515 PKR | 2.2148 XOF = | 1 PKR | 2024-04-18 |
| 1 XOF = | 0.4508 PKR | 2.2185 XOF = | 1 PKR | 2024-04-17 |
| 1 XOF = | 0.452 PKR | 2.2123 XOF = | 1 PKR | 2024-04-16 |
| 1 XOF = | 0.4512 PKR | 2.2164 XOF = | 1 PKR | 2024-04-15 |
| 1 XOF = | 0.4512 PKR | 2.2164 XOF = | 1 PKR | 2024-04-14 |
| 1 XOF = | 0.4531 PKR | 2.2072 XOF = | 1 PKR | 2024-04-13 |
| 1 XOF = | 0.4547 PKR | 2.1993 XOF = | 1 PKR | 2024-04-12 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-04-11 |
| 1 XOF = | 0.4605 PKR | 2.1713 XOF = | 1 PKR | 2024-04-10 |
| 1 XOF = | 0.4595 PKR | 2.1763 XOF = | 1 PKR | 2024-04-09 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-08 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-07 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-06 |
| 1 XOF = | 0.4601 PKR | 2.1733 XOF = | 1 PKR | 2024-04-05 |
| 1 XOF = | 0.4543 PKR | 2.201 XOF = | 1 PKR | 2024-04-04 |
| 1 XOF = | 0.4562 PKR | 2.192 XOF = | 1 PKR | 2024-04-03 |
| 1 XOF = | 0.4563 PKR | 2.1914 XOF = | 1 PKR | 2024-04-02 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-04-01 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-03-31 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-03-30 |
| 1 XOF = | 0.457 PKR | 2.188 XOF = | 1 PKR | 2024-03-29 |
| 1 XOF = | 0.4587 PKR | 2.18 XOF = | 1 PKR | 2024-03-28 |
| 1 XOF = | 0.4602 PKR | 2.1727 XOF = | 1 PKR | 2024-03-27 |
| 1 XOF = | 0.4592 PKR | 2.1777 XOF = | 1 PKR | 2024-03-26 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-25 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-24 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-23 |
| 1 XOF = | 0.463 PKR | 2.1599 XOF = | 1 PKR | 2024-03-22 |
| 1 XOF = | 0.4601 PKR | 2.1732 XOF = | 1 PKR | 2024-03-21 |
| 1 XOF = | 0.4623 PKR | 2.1632 XOF = | 1 PKR | 2024-03-20 |
| 1 XOF = | 0.4648 PKR | 2.1515 XOF = | 1 PKR | 2024-03-19 |
| 1 XOF = | 0.4641 PKR | 2.1549 XOF = | 1 PKR | 2024-03-18 |
| 1 XOF = | 0.464 PKR | 2.1551 XOF = | 1 PKR | 2024-03-17 |
| 1 XOF = | 0.464 PKR | 2.1551 XOF = | 1 PKR | 2024-03-16 |
| 1 XOF = | 0.4626 PKR | 2.1615 XOF = | 1 PKR | 2024-03-15 |
| 1 XOF = | 0.4605 PKR | 2.1716 XOF = | 1 PKR | 2024-03-14 |
| 1 XOF = | 0.4653 PKR | 2.1493 XOF = | 1 PKR | 2024-03-13 |
| 1 XOF = | 0.4657 PKR | 2.1475 XOF = | 1 PKR | 2024-03-12 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-11 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-10 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-09 |
| 1 XOF = | 0.4647 PKR | 2.152 XOF = | 1 PKR | 2024-03-08 |
| 1 XOF = | 0.4632 PKR | 2.1589 XOF = | 1 PKR | 2024-03-07 |
| 1 XOF = | 0.462 PKR | 2.1644 XOF = | 1 PKR | 2024-03-06 |
| 1 XOF = | 0.4623 PKR | 2.1629 XOF = | 1 PKR | 2024-03-05 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-04 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-03 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-02 |
| 1 XOF = | 0.4569 PKR | 2.1886 XOF = | 1 PKR | 2024-03-01 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-02-29 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-02-28 |
| 1 XOF = | 0.462 PKR | 2.1646 XOF = | 1 PKR | 2024-02-27 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-26 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-25 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-24 |
| 1 XOF = | 0.4624 PKR | 2.1625 XOF = | 1 PKR | 2024-02-23 |
| 1 XOF = | 0.4601 PKR | 2.1733 XOF = | 1 PKR | 2024-02-22 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-02-21 |
| 1 XOF = | 0.4549 PKR | 2.1985 XOF = | 1 PKR | 2024-02-20 |
| 1 XOF = | 0.4588 PKR | 2.1795 XOF = | 1 PKR | 2024-02-19 |
| 1 XOF = | 0.4588 PKR | 2.1795 XOF = | 1 PKR | 2024-02-18 |
| 1 XOF = | 0.4582 PKR | 2.1824 XOF = | 1 PKR | 2024-02-17 |
| 1 XOF = | 0.4572 PKR | 2.1873 XOF = | 1 PKR | 2024-02-16 |
| 1 XOF = | 0.4558 PKR | 2.1937 XOF = | 1 PKR | 2024-02-15 |
| 1 XOF = | 0.4588 PKR | 2.1794 XOF = | 1 PKR | 2024-02-14 |
| 1 XOF = | 0.4589 PKR | 2.1792 XOF = | 1 PKR | 2024-02-13 |
| 1 XOF = | 0.4545 PKR | 2.2004 XOF = | 1 PKR | 2024-02-12 |
| 1 XOF = | 0.4545 PKR | 2.2005 XOF = | 1 PKR | 2024-02-11 |
| 1 XOF = | 0.4545 PKR | 2.2005 XOF = | 1 PKR | 2024-02-10 |
| 1 XOF = | 0.4584 PKR | 2.1815 XOF = | 1 PKR | 2024-02-09 |
| 1 XOF = | 0.4584 PKR | 2.1816 XOF = | 1 PKR | 2024-02-08 |
| 1 XOF = | 0.4574 PKR | 2.1862 XOF = | 1 PKR | 2024-02-07 |
| 1 XOF = | 0.4542 PKR | 2.2018 XOF = | 1 PKR | 2024-02-06 |
| 1 XOF = | 0.4594 PKR | 2.177 XOF = | 1 PKR | 2024-02-05 |
| 1 XOF = | 0.4645 PKR | 2.1527 XOF = | 1 PKR | 2024-02-04 |
| 1 XOF = | 0.4645 PKR | 2.1527 XOF = | 1 PKR | 2024-02-03 |
| 1 XOF = | 0.459 PKR | 2.1787 XOF = | 1 PKR | 2024-02-02 |
| 1 XOF = | 0.462 PKR | 2.1643 XOF = | 1 PKR | 2024-02-01 |
| 1 XOF = | 0.462 PKR | 2.1647 XOF = | 1 PKR | 2024-01-31 |
| 1 XOF = | 0.4554 PKR | 2.1959 XOF = | 1 PKR | 2024-01-30 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-29 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-28 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-27 |
| 1 XOF = | 0.4645 PKR | 2.1529 XOF = | 1 PKR | 2024-01-26 |
| 1 XOF = | 0.4586 PKR | 2.1807 XOF = | 1 PKR | 2024-01-25 |
| 1 XOF = | 0.4634 PKR | 2.1579 XOF = | 1 PKR | 2024-01-24 |
| 1 XOF = | 0.4644 PKR | 2.1532 XOF = | 1 PKR | 2024-01-23 |
| 1 XOF = | 0.4643 PKR | 2.1537 XOF = | 1 PKR | 2024-01-22 |
| 1 XOF = | 0.4646 PKR | 2.1525 XOF = | 1 PKR | 2024-01-21 |
| 1 XOF = | 0.4657 PKR | 2.1474 XOF = | 1 PKR | 2024-01-20 |
| 1 XOF = | 0.4657 PKR | 2.1474 XOF = | 1 PKR | 2024-01-19 |
| 1 XOF = | 0.4644 PKR | 2.1535 XOF = | 1 PKR | 2024-01-18 |
| 1 XOF = | 0.4654 PKR | 2.1488 XOF = | 1 PKR | 2024-01-17 |
| 1 XOF = | 0.4676 PKR | 2.1384 XOF = | 1 PKR | 2024-01-16 |
| 1 XOF = | 0.4636 PKR | 2.1569 XOF = | 1 PKR | 2024-01-15 |
| 1 XOF = | 0.4628 PKR | 2.1607 XOF = | 1 PKR | 2024-01-14 |
| 1 XOF = | 0.4628 PKR | 2.1607 XOF = | 1 PKR | 2024-01-13 |
| 1 XOF = | 0.4705 PKR | 2.1256 XOF = | 1 PKR | 2024-01-12 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2024-01-11 |
| 1 XOF = | 0.4688 PKR | 2.133 XOF = | 1 PKR | 2024-01-10 |
| 1 XOF = | 0.469 PKR | 2.1323 XOF = | 1 PKR | 2024-01-09 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-08 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-07 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-06 |
| 1 XOF = | 0.4702 PKR | 2.1266 XOF = | 1 PKR | 2024-01-05 |
| 1 XOF = | 0.4694 PKR | 2.1302 XOF = | 1 PKR | 2024-01-04 |
| 1 XOF = | 0.4688 PKR | 2.133 XOF = | 1 PKR | 2024-01-03 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2024-01-02 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2024-01-01 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2023-12-31 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2023-12-30 |
| 1 XOF = | 0.4742 PKR | 2.1088 XOF = | 1 PKR | 2023-12-29 |
| 1 XOF = | 0.475 PKR | 2.1052 XOF = | 1 PKR | 2023-12-28 |
| 1 XOF = | 0.4744 PKR | 2.108 XOF = | 1 PKR | 2023-12-27 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-26 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-25 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-24 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-23 |
| 1 XOF = | 0.4675 PKR | 2.139 XOF = | 1 PKR | 2023-12-22 |
| 1 XOF = | 0.471 PKR | 2.1229 XOF = | 1 PKR | 2023-12-21 |
| 1 XOF = | 0.4656 PKR | 2.1477 XOF = | 1 PKR | 2023-12-20 |
| 1 XOF = | 0.4714 PKR | 2.1211 XOF = | 1 PKR | 2023-12-19 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-18 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-17 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-16 |
| 1 XOF = | 0.4665 PKR | 2.1434 XOF = | 1 PKR | 2023-12-15 |
| 1 XOF = | 0.4662 PKR | 2.1449 XOF = | 1 PKR | 2023-12-14 |
| 1 XOF = | 0.4669 PKR | 2.142 XOF = | 1 PKR | 2023-12-13 |
| 1 XOF = | 0.466 PKR | 2.1461 XOF = | 1 PKR | 2023-12-12 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-11 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-10 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-09 |
| 1 XOF = | 0.466 PKR | 2.1459 XOF = | 1 PKR | 2023-12-08 |
| 1 XOF = | 0.4672 PKR | 2.1403 XOF = | 1 PKR | 2023-12-07 |
| 1 XOF = | 0.4692 PKR | 2.1312 XOF = | 1 PKR | 2023-12-06 |
| 1 XOF = | 0.4656 PKR | 2.1477 XOF = | 1 PKR | 2023-12-05 |
| 1 XOF = | 0.4679 PKR | 2.1373 XOF = | 1 PKR | 2023-12-04 |
| 1 XOF = | 0.4679 PKR | 2.1373 XOF = | 1 PKR | 2023-12-03 |
| 1 XOF = | 0.4746 PKR | 2.1071 XOF = | 1 PKR | 2023-12-02 |
| 1 XOF = | 0.4778 PKR | 2.0931 XOF = | 1 PKR | 2023-12-01 |
| 1 XOF = | 0.4781 PKR | 2.0916 XOF = | 1 PKR | 2023-11-30 |
| 1 XOF = | 0.4767 PKR | 2.0979 XOF = | 1 PKR | 2023-11-29 |
| 1 XOF = | 0.4766 PKR | 2.098 XOF = | 1 PKR | 2023-11-28 |
| 1 XOF = | 0.4693 PKR | 2.1306 XOF = | 1 PKR | 2023-11-27 |
| 1 XOF = | 0.4692 PKR | 2.1312 XOF = | 1 PKR | 2023-11-26 |
| 1 XOF = | 0.4754 PKR | 2.1033 XOF = | 1 PKR | 2023-11-25 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2023-11-24 |
| 1 XOF = | 0.4736 PKR | 2.1116 XOF = | 1 PKR | 2023-11-23 |