Last Year History for XOF/PLN
| XOF | PLN | XOF | PLN | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0065 PLN | 153.1713 XOF = | 1 PLN | 2024-12-03 |
| 1 XOF = | 0.0065 PLN | 152.7359 XOF = | 1 PLN | 2024-12-02 |
| 1 XOF = | 0.0065 PLN | 152.8424 XOF = | 1 PLN | 2024-12-01 |
| 1 XOF = | 0.0066 PLN | 152.4927 XOF = | 1 PLN | 2024-11-30 |
| 1 XOF = | 0.0065 PLN | 152.6747 XOF = | 1 PLN | 2024-11-29 |
| 1 XOF = | 0.0066 PLN | 151.9067 XOF = | 1 PLN | 2024-11-28 |
| 1 XOF = | 0.0065 PLN | 152.8572 XOF = | 1 PLN | 2024-11-27 |
| 1 XOF = | 0.0065 PLN | 152.8846 XOF = | 1 PLN | 2024-11-26 |
| 1 XOF = | 0.0066 PLN | 151.666 XOF = | 1 PLN | 2024-11-25 |
| 1 XOF = | 0.0066 PLN | 151.2055 XOF = | 1 PLN | 2024-11-24 |
| 1 XOF = | 0.0066 PLN | 151.2055 XOF = | 1 PLN | 2024-11-23 |
| 1 XOF = | 0.0066 PLN | 150.4565 XOF = | 1 PLN | 2024-11-22 |
| 1 XOF = | 0.0066 PLN | 150.5223 XOF = | 1 PLN | 2024-11-21 |
| 1 XOF = | 0.0066 PLN | 150.4761 XOF = | 1 PLN | 2024-11-20 |
| 1 XOF = | 0.0066 PLN | 151.1105 XOF = | 1 PLN | 2024-11-19 |
| 1 XOF = | 0.0066 PLN | 151.5097 XOF = | 1 PLN | 2024-11-18 |
| 1 XOF = | 0.0066 PLN | 151.8351 XOF = | 1 PLN | 2024-11-17 |
| 1 XOF = | 0.0066 PLN | 151.8351 XOF = | 1 PLN | 2024-11-16 |
| 1 XOF = | 0.0066 PLN | 152.4408 XOF = | 1 PLN | 2024-11-15 |
| 1 XOF = | 0.0066 PLN | 150.4494 XOF = | 1 PLN | 2024-11-14 |
| 1 XOF = | 0.0066 PLN | 150.681 XOF = | 1 PLN | 2024-11-13 |
| 1 XOF = | 0.0067 PLN | 150.2858 XOF = | 1 PLN | 2024-11-12 |
| 1 XOF = | 0.0066 PLN | 150.5548 XOF = | 1 PLN | 2024-11-11 |
| 1 XOF = | 0.0066 PLN | 151.6232 XOF = | 1 PLN | 2024-11-10 |
| 1 XOF = | 0.0066 PLN | 151.6232 XOF = | 1 PLN | 2024-11-09 |
| 1 XOF = | 0.0066 PLN | 151.4944 XOF = | 1 PLN | 2024-11-08 |
| 1 XOF = | 0.0066 PLN | 151.7666 XOF = | 1 PLN | 2024-11-07 |
| 1 XOF = | 0.0067 PLN | 148.2958 XOF = | 1 PLN | 2024-11-06 |
| 1 XOF = | 0.0067 PLN | 149.8111 XOF = | 1 PLN | 2024-11-05 |
| 1 XOF = | 0.0066 PLN | 151.1453 XOF = | 1 PLN | 2024-11-04 |
| 1 XOF = | 0.0067 PLN | 149.7527 XOF = | 1 PLN | 2024-11-03 |
| 1 XOF = | 0.0067 PLN | 149.6258 XOF = | 1 PLN | 2024-11-02 |
| 1 XOF = | 0.0067 PLN | 150.2171 XOF = | 1 PLN | 2024-11-01 |
| 1 XOF = | 0.0066 PLN | 150.9771 XOF = | 1 PLN | 2024-10-31 |
| 1 XOF = | 0.0066 PLN | 151.6138 XOF = | 1 PLN | 2024-10-30 |
| 1 XOF = | 0.0066 PLN | 150.6314 XOF = | 1 PLN | 2024-10-29 |
| 1 XOF = | 0.0066 PLN | 151.0053 XOF = | 1 PLN | 2024-10-28 |
| 1 XOF = | 0.0066 PLN | 151.2042 XOF = | 1 PLN | 2024-10-27 |
| 1 XOF = | 0.0066 PLN | 151.2042 XOF = | 1 PLN | 2024-10-26 |
| 1 XOF = | 0.0066 PLN | 150.847 XOF = | 1 PLN | 2024-10-25 |
| 1 XOF = | 0.0066 PLN | 151.1984 XOF = | 1 PLN | 2024-10-24 |
| 1 XOF = | 0.0066 PLN | 151.0754 XOF = | 1 PLN | 2024-10-23 |
| 1 XOF = | 0.0066 PLN | 151.929 XOF = | 1 PLN | 2024-10-22 |
| 1 XOF = | 0.0066 PLN | 151.7236 XOF = | 1 PLN | 2024-10-21 |
| 1 XOF = | 0.0066 PLN | 151.9627 XOF = | 1 PLN | 2024-10-20 |
| 1 XOF = | 0.0066 PLN | 152.2578 XOF = | 1 PLN | 2024-10-19 |
| 1 XOF = | 0.0066 PLN | 152.4763 XOF = | 1 PLN | 2024-10-18 |
| 1 XOF = | 0.0066 PLN | 151.8831 XOF = | 1 PLN | 2024-10-17 |
| 1 XOF = | 0.0066 PLN | 152.4291 XOF = | 1 PLN | 2024-10-16 |
| 1 XOF = | 0.0065 PLN | 152.8085 XOF = | 1 PLN | 2024-10-15 |
| 1 XOF = | 0.0065 PLN | 153.0493 XOF = | 1 PLN | 2024-10-14 |
| 1 XOF = | 0.0065 PLN | 152.7364 XOF = | 1 PLN | 2024-10-13 |
| 1 XOF = | 0.0065 PLN | 152.7364 XOF = | 1 PLN | 2024-10-12 |
| 1 XOF = | 0.0065 PLN | 152.8162 XOF = | 1 PLN | 2024-10-11 |
| 1 XOF = | 0.0066 PLN | 151.4708 XOF = | 1 PLN | 2024-10-10 |
| 1 XOF = | 0.0066 PLN | 152.594 XOF = | 1 PLN | 2024-10-09 |
| 1 XOF = | 0.0066 PLN | 152.1759 XOF = | 1 PLN | 2024-10-08 |
| 1 XOF = | 0.0066 PLN | 151.6102 XOF = | 1 PLN | 2024-10-07 |
| 1 XOF = | 0.0066 PLN | 151.9092 XOF = | 1 PLN | 2024-10-06 |
| 1 XOF = | 0.0066 PLN | 151.9092 XOF = | 1 PLN | 2024-10-05 |
| 1 XOF = | 0.0066 PLN | 151.9821 XOF = | 1 PLN | 2024-10-04 |
| 1 XOF = | 0.0066 PLN | 151.0574 XOF = | 1 PLN | 2024-10-03 |
| 1 XOF = | 0.0065 PLN | 152.6819 XOF = | 1 PLN | 2024-10-02 |
| 1 XOF = | 0.0066 PLN | 152.4386 XOF = | 1 PLN | 2024-10-01 |
| 1 XOF = | 0.0065 PLN | 153.6358 XOF = | 1 PLN | 2024-09-30 |
| 1 XOF = | 0.0065 PLN | 153.6343 XOF = | 1 PLN | 2024-09-29 |
| 1 XOF = | 0.0065 PLN | 153.6343 XOF = | 1 PLN | 2024-09-28 |
| 1 XOF = | 0.0065 PLN | 153.1957 XOF = | 1 PLN | 2024-09-27 |
| 1 XOF = | 0.0065 PLN | 153.6773 XOF = | 1 PLN | 2024-09-26 |
| 1 XOF = | 0.0065 PLN | 153.7748 XOF = | 1 PLN | 2024-09-25 |
| 1 XOF = | 0.0065 PLN | 154.2566 XOF = | 1 PLN | 2024-09-24 |
| 1 XOF = | 0.0065 PLN | 152.7624 XOF = | 1 PLN | 2024-09-23 |
| 1 XOF = | 0.0065 PLN | 153.4257 XOF = | 1 PLN | 2024-09-22 |
| 1 XOF = | 0.0065 PLN | 153.4257 XOF = | 1 PLN | 2024-09-21 |
| 1 XOF = | 0.0065 PLN | 153.325 XOF = | 1 PLN | 2024-09-20 |
| 1 XOF = | 0.0065 PLN | 154.9529 XOF = | 1 PLN | 2024-09-19 |
| 1 XOF = | 0.0065 PLN | 153.7935 XOF = | 1 PLN | 2024-09-18 |
| 1 XOF = | 0.0065 PLN | 153.8572 XOF = | 1 PLN | 2024-09-17 |
| 1 XOF = | 0.0065 PLN | 153.855 XOF = | 1 PLN | 2024-09-16 |
| 1 XOF = | 0.0065 PLN | 153.0548 XOF = | 1 PLN | 2024-09-15 |
| 1 XOF = | 0.0065 PLN | 153.0429 XOF = | 1 PLN | 2024-09-14 |
| 1 XOF = | 0.0065 PLN | 152.8562 XOF = | 1 PLN | 2024-09-13 |
| 1 XOF = | 0.0066 PLN | 152.6175 XOF = | 1 PLN | 2024-09-12 |
| 1 XOF = | 0.0065 PLN | 153.1878 XOF = | 1 PLN | 2024-09-11 |
| 1 XOF = | 0.0065 PLN | 153.2255 XOF = | 1 PLN | 2024-09-10 |
| 1 XOF = | 0.0065 PLN | 152.89 XOF = | 1 PLN | 2024-09-09 |
| 1 XOF = | 0.0065 PLN | 152.9761 XOF = | 1 PLN | 2024-09-08 |
| 1 XOF = | 0.0065 PLN | 153.0315 XOF = | 1 PLN | 2024-09-07 |
| 1 XOF = | 0.0065 PLN | 153.2813 XOF = | 1 PLN | 2024-09-06 |
| 1 XOF = | 0.0065 PLN | 153.687 XOF = | 1 PLN | 2024-09-05 |
| 1 XOF = | 0.0065 PLN | 153.2844 XOF = | 1 PLN | 2024-09-04 |
| 1 XOF = | 0.0065 PLN | 153.1089 XOF = | 1 PLN | 2024-09-03 |
| 1 XOF = | 0.0065 PLN | 153.5037 XOF = | 1 PLN | 2024-09-02 |
| 1 XOF = | 0.0065 PLN | 152.9403 XOF = | 1 PLN | 2024-09-01 |
| 1 XOF = | 0.0065 PLN | 154.6668 XOF = | 1 PLN | 2024-08-31 |
| 1 XOF = | 0.0065 PLN | 153.3086 XOF = | 1 PLN | 2024-08-30 |
| 1 XOF = | 0.0066 PLN | 152.2568 XOF = | 1 PLN | 2024-08-29 |
| 1 XOF = | 0.0066 PLN | 151.9631 XOF = | 1 PLN | 2024-08-28 |
| 1 XOF = | 0.0065 PLN | 153.4268 XOF = | 1 PLN | 2024-08-27 |
| 1 XOF = | 0.0065 PLN | 152.966 XOF = | 1 PLN | 2024-08-26 |
| 1 XOF = | 0.0065 PLN | 153.4222 XOF = | 1 PLN | 2024-08-25 |
| 1 XOF = | 0.0065 PLN | 153.584 XOF = | 1 PLN | 2024-08-24 |
| 1 XOF = | 0.0065 PLN | 153.4003 XOF = | 1 PLN | 2024-08-23 |
| 1 XOF = | 0.0065 PLN | 153.1911 XOF = | 1 PLN | 2024-08-22 |
| 1 XOF = | 0.0065 PLN | 152.8995 XOF = | 1 PLN | 2024-08-21 |
| 1 XOF = | 0.0065 PLN | 153.6205 XOF = | 1 PLN | 2024-08-20 |
| 1 XOF = | 0.0065 PLN | 153.6255 XOF = | 1 PLN | 2024-08-19 |
| 1 XOF = | 0.0065 PLN | 153.7077 XOF = | 1 PLN | 2024-08-18 |
| 1 XOF = | 0.0065 PLN | 153.7077 XOF = | 1 PLN | 2024-08-17 |
| 1 XOF = | 0.0065 PLN | 153.7136 XOF = | 1 PLN | 2024-08-16 |
| 1 XOF = | 0.0065 PLN | 153.3016 XOF = | 1 PLN | 2024-08-15 |
| 1 XOF = | 0.0065 PLN | 153.2275 XOF = | 1 PLN | 2024-08-14 |
| 1 XOF = | 0.0065 PLN | 152.7408 XOF = | 1 PLN | 2024-08-13 |
| 1 XOF = | 0.0066 PLN | 152.4585 XOF = | 1 PLN | 2024-08-12 |
| 1 XOF = | 0.0066 PLN | 151.7056 XOF = | 1 PLN | 2024-08-11 |
| 1 XOF = | 0.0066 PLN | 151.693 XOF = | 1 PLN | 2024-08-10 |
| 1 XOF = | 0.0066 PLN | 151.6733 XOF = | 1 PLN | 2024-08-09 |
| 1 XOF = | 0.0066 PLN | 151.682 XOF = | 1 PLN | 2024-08-08 |
| 1 XOF = | 0.0066 PLN | 151.6406 XOF = | 1 PLN | 2024-08-07 |
| 1 XOF = | 0.0066 PLN | 151.1618 XOF = | 1 PLN | 2024-08-06 |
| 1 XOF = | 0.0065 PLN | 152.8254 XOF = | 1 PLN | 2024-08-05 |
| 1 XOF = | 0.0065 PLN | 153.0492 XOF = | 1 PLN | 2024-08-04 |
| 1 XOF = | 0.0065 PLN | 152.7852 XOF = | 1 PLN | 2024-08-03 |
| 1 XOF = | 0.0065 PLN | 153.4726 XOF = | 1 PLN | 2024-08-02 |
| 1 XOF = | 0.0066 PLN | 151.6049 XOF = | 1 PLN | 2024-08-01 |
| 1 XOF = | 0.0065 PLN | 152.8194 XOF = | 1 PLN | 2024-07-31 |
| 1 XOF = | 0.0066 PLN | 152.526 XOF = | 1 PLN | 2024-07-30 |
| 1 XOF = | 0.0065 PLN | 152.7555 XOF = | 1 PLN | 2024-07-29 |
| 1 XOF = | 0.0065 PLN | 153.254 XOF = | 1 PLN | 2024-07-28 |
| 1 XOF = | 0.0065 PLN | 153.2544 XOF = | 1 PLN | 2024-07-27 |
| 1 XOF = | 0.0065 PLN | 153.4586 XOF = | 1 PLN | 2024-07-26 |
| 1 XOF = | 0.0065 PLN | 152.8483 XOF = | 1 PLN | 2024-07-25 |
| 1 XOF = | 0.0065 PLN | 153.2165 XOF = | 1 PLN | 2024-07-24 |
| 1 XOF = | 0.0065 PLN | 152.9718 XOF = | 1 PLN | 2024-07-23 |
| 1 XOF = | 0.0065 PLN | 153.2415 XOF = | 1 PLN | 2024-07-22 |
| 1 XOF = | 0.0065 PLN | 152.9201 XOF = | 1 PLN | 2024-07-21 |
| 1 XOF = | 0.0065 PLN | 152.8995 XOF = | 1 PLN | 2024-07-20 |
| 1 XOF = | 0.0065 PLN | 152.8118 XOF = | 1 PLN | 2024-07-19 |
| 1 XOF = | 0.0066 PLN | 152.6382 XOF = | 1 PLN | 2024-07-18 |
| 1 XOF = | 0.0065 PLN | 153.2705 XOF = | 1 PLN | 2024-07-17 |
| 1 XOF = | 0.0065 PLN | 153.7716 XOF = | 1 PLN | 2024-07-16 |
| 1 XOF = | 0.0065 PLN | 154.601 XOF = | 1 PLN | 2024-07-15 |
| 1 XOF = | 0.0065 PLN | 153.9878 XOF = | 1 PLN | 2024-07-14 |
| 1 XOF = | 0.0065 PLN | 154.1927 XOF = | 1 PLN | 2024-07-13 |
| 1 XOF = | 0.0065 PLN | 154.3105 XOF = | 1 PLN | 2024-07-12 |
| 1 XOF = | 0.0065 PLN | 154.1137 XOF = | 1 PLN | 2024-07-11 |
| 1 XOF = | 0.0065 PLN | 154.1477 XOF = | 1 PLN | 2024-07-10 |
| 1 XOF = | 0.0065 PLN | 153.9524 XOF = | 1 PLN | 2024-07-09 |
| 1 XOF = | 0.0065 PLN | 153.6123 XOF = | 1 PLN | 2024-07-08 |
| 1 XOF = | 0.0065 PLN | 153.0099 XOF = | 1 PLN | 2024-07-07 |
| 1 XOF = | 0.0065 PLN | 152.919 XOF = | 1 PLN | 2024-07-06 |
| 1 XOF = | 0.0065 PLN | 153.4015 XOF = | 1 PLN | 2024-07-05 |
| 1 XOF = | 0.0065 PLN | 152.7164 XOF = | 1 PLN | 2024-07-04 |
| 1 XOF = | 0.0066 PLN | 152.5095 XOF = | 1 PLN | 2024-07-03 |
| 1 XOF = | 0.0066 PLN | 151.1824 XOF = | 1 PLN | 2024-07-02 |
| 1 XOF = | 0.0065 PLN | 152.7219 XOF = | 1 PLN | 2024-07-01 |
| 1 XOF = | 0.0066 PLN | 152.0732 XOF = | 1 PLN | 2024-06-30 |
| 1 XOF = | 0.0066 PLN | 152.1895 XOF = | 1 PLN | 2024-06-29 |
| 1 XOF = | 0.0066 PLN | 152.3233 XOF = | 1 PLN | 2024-06-28 |
| 1 XOF = | 0.0066 PLN | 152.4664 XOF = | 1 PLN | 2024-06-27 |
| 1 XOF = | 0.0066 PLN | 152.1434 XOF = | 1 PLN | 2024-06-26 |
| 1 XOF = | 0.0066 PLN | 152.5664 XOF = | 1 PLN | 2024-06-25 |
| 1 XOF = | 0.0066 PLN | 152.3762 XOF = | 1 PLN | 2024-06-24 |
| 1 XOF = | 0.0066 PLN | 151.5389 XOF = | 1 PLN | 2024-06-23 |
| 1 XOF = | 0.0066 PLN | 151.5164 XOF = | 1 PLN | 2024-06-22 |
| 1 XOF = | 0.0066 PLN | 151.2363 XOF = | 1 PLN | 2024-06-21 |
| 1 XOF = | 0.0066 PLN | 151.339 XOF = | 1 PLN | 2024-06-20 |
| 1 XOF = | 0.0066 PLN | 151.1969 XOF = | 1 PLN | 2024-06-19 |
| 1 XOF = | 0.0066 PLN | 150.5136 XOF = | 1 PLN | 2024-06-18 |
| 1 XOF = | 0.0066 PLN | 150.4015 XOF = | 1 PLN | 2024-06-17 |
| 1 XOF = | 0.0067 PLN | 149.5006 XOF = | 1 PLN | 2024-06-16 |
| 1 XOF = | 0.0067 PLN | 150.0532 XOF = | 1 PLN | 2024-06-15 |
| 1 XOF = | 0.0067 PLN | 149.4577 XOF = | 1 PLN | 2024-06-14 |
| 1 XOF = | 0.0066 PLN | 150.8901 XOF = | 1 PLN | 2024-06-13 |
| 1 XOF = | 0.0066 PLN | 151.5547 XOF = | 1 PLN | 2024-06-12 |
| 1 XOF = | 0.0066 PLN | 151.0119 XOF = | 1 PLN | 2024-06-11 |
| 1 XOF = | 0.0066 PLN | 151.5881 XOF = | 1 PLN | 2024-06-10 |
| 1 XOF = | 0.0066 PLN | 151.5129 XOF = | 1 PLN | 2024-06-09 |
| 1 XOF = | 0.0066 PLN | 151.5129 XOF = | 1 PLN | 2024-06-08 |
| 1 XOF = | 0.0065 PLN | 152.8589 XOF = | 1 PLN | 2024-06-07 |
| 1 XOF = | 0.0066 PLN | 152.4496 XOF = | 1 PLN | 2024-06-06 |
| 1 XOF = | 0.0066 PLN | 152.0627 XOF = | 1 PLN | 2024-06-05 |
| 1 XOF = | 0.0066 PLN | 152.2908 XOF = | 1 PLN | 2024-06-04 |
| 1 XOF = | 0.0065 PLN | 152.809 XOF = | 1 PLN | 2024-06-03 |
| 1 XOF = | 0.0065 PLN | 153.3756 XOF = | 1 PLN | 2024-06-02 |
| 1 XOF = | 0.0065 PLN | 153.3756 XOF = | 1 PLN | 2024-06-01 |
| 1 XOF = | 0.0065 PLN | 154.058 XOF = | 1 PLN | 2024-05-31 |
| 1 XOF = | 0.0065 PLN | 153.2309 XOF = | 1 PLN | 2024-05-30 |
| 1 XOF = | 0.0065 PLN | 154.1527 XOF = | 1 PLN | 2024-05-29 |
| 1 XOF = | 0.0065 PLN | 154.4278 XOF = | 1 PLN | 2024-05-28 |
| 1 XOF = | 0.0065 PLN | 154.5117 XOF = | 1 PLN | 2024-05-27 |
| 1 XOF = | 0.0065 PLN | 153.8485 XOF = | 1 PLN | 2024-05-26 |
| 1 XOF = | 0.0065 PLN | 153.6381 XOF = | 1 PLN | 2024-05-25 |
| 1 XOF = | 0.0065 PLN | 154.169 XOF = | 1 PLN | 2024-05-24 |
| 1 XOF = | 0.0065 PLN | 154.0155 XOF = | 1 PLN | 2024-05-23 |
| 1 XOF = | 0.0065 PLN | 153.7285 XOF = | 1 PLN | 2024-05-22 |
| 1 XOF = | 0.0065 PLN | 154.297 XOF = | 1 PLN | 2024-05-21 |
| 1 XOF = | 0.0065 PLN | 153.956 XOF = | 1 PLN | 2024-05-20 |
| 1 XOF = | 0.0065 PLN | 153.6567 XOF = | 1 PLN | 2024-05-19 |
| 1 XOF = | 0.0065 PLN | 153.5627 XOF = | 1 PLN | 2024-05-18 |
| 1 XOF = | 0.0065 PLN | 153.1564 XOF = | 1 PLN | 2024-05-17 |
| 1 XOF = | 0.0065 PLN | 153.6487 XOF = | 1 PLN | 2024-05-16 |
| 1 XOF = | 0.0065 PLN | 153.8835 XOF = | 1 PLN | 2024-05-15 |
| 1 XOF = | 0.0065 PLN | 154.2314 XOF = | 1 PLN | 2024-05-14 |
| 1 XOF = | 0.0065 PLN | 153.1427 XOF = | 1 PLN | 2024-05-13 |
| 1 XOF = | 0.0066 PLN | 152.173 XOF = | 1 PLN | 2024-05-12 |
| 1 XOF = | 0.0066 PLN | 152.3098 XOF = | 1 PLN | 2024-05-11 |
| 1 XOF = | 0.0066 PLN | 152.5296 XOF = | 1 PLN | 2024-05-10 |
| 1 XOF = | 0.0066 PLN | 152.5102 XOF = | 1 PLN | 2024-05-09 |
| 1 XOF = | 0.0066 PLN | 152.0679 XOF = | 1 PLN | 2024-05-08 |
| 1 XOF = | 0.0066 PLN | 151.8978 XOF = | 1 PLN | 2024-05-07 |
| 1 XOF = | 0.0066 PLN | 151.828 XOF = | 1 PLN | 2024-05-06 |
| 1 XOF = | 0.0066 PLN | 151.4492 XOF = | 1 PLN | 2024-05-05 |
| 1 XOF = | 0.0066 PLN | 151.4492 XOF = | 1 PLN | 2024-05-04 |
| 1 XOF = | 0.0066 PLN | 151.8511 XOF = | 1 PLN | 2024-05-03 |
| 1 XOF = | 0.0066 PLN | 151.3204 XOF = | 1 PLN | 2024-05-02 |
| 1 XOF = | 0.0066 PLN | 151.2617 XOF = | 1 PLN | 2024-05-01 |
| 1 XOF = | 0.0066 PLN | 151.8717 XOF = | 1 PLN | 2024-04-30 |
| 1 XOF = | 0.0066 PLN | 151.7469 XOF = | 1 PLN | 2024-04-29 |
| 1 XOF = | 0.0066 PLN | 152.0886 XOF = | 1 PLN | 2024-04-28 |
| 1 XOF = | 0.0066 PLN | 151.9253 XOF = | 1 PLN | 2024-04-27 |
| 1 XOF = | 0.0066 PLN | 151.7511 XOF = | 1 PLN | 2024-04-26 |
| 1 XOF = | 0.0066 PLN | 152.2826 XOF = | 1 PLN | 2024-04-25 |
| 1 XOF = | 0.0066 PLN | 151.4166 XOF = | 1 PLN | 2024-04-24 |
| 1 XOF = | 0.0066 PLN | 151.7541 XOF = | 1 PLN | 2024-04-23 |
| 1 XOF = | 0.0066 PLN | 151.7617 XOF = | 1 PLN | 2024-04-22 |
| 1 XOF = | 0.0066 PLN | 151.9758 XOF = | 1 PLN | 2024-04-21 |
| 1 XOF = | 0.0066 PLN | 151.5087 XOF = | 1 PLN | 2024-04-20 |
| 1 XOF = | 0.0066 PLN | 151.9465 XOF = | 1 PLN | 2024-04-19 |
| 1 XOF = | 0.0066 PLN | 151.4587 XOF = | 1 PLN | 2024-04-18 |
| 1 XOF = | 0.0066 PLN | 151.3924 XOF = | 1 PLN | 2024-04-17 |
| 1 XOF = | 0.0066 PLN | 151.422 XOF = | 1 PLN | 2024-04-16 |
| 1 XOF = | 0.0065 PLN | 153.0481 XOF = | 1 PLN | 2024-04-15 |
| 1 XOF = | 0.0066 PLN | 152.5129 XOF = | 1 PLN | 2024-04-14 |
| 1 XOF = | 0.0066 PLN | 152.2346 XOF = | 1 PLN | 2024-04-13 |
| 1 XOF = | 0.0065 PLN | 153.082 XOF = | 1 PLN | 2024-04-12 |
| 1 XOF = | 0.0065 PLN | 153.765 XOF = | 1 PLN | 2024-04-11 |
| 1 XOF = | 0.0065 PLN | 154.0164 XOF = | 1 PLN | 2024-04-10 |
| 1 XOF = | 0.0065 PLN | 154.1749 XOF = | 1 PLN | 2024-04-09 |
| 1 XOF = | 0.0065 PLN | 153.2897 XOF = | 1 PLN | 2024-04-08 |
| 1 XOF = | 0.0065 PLN | 153.0859 XOF = | 1 PLN | 2024-04-07 |
| 1 XOF = | 0.0065 PLN | 153.0859 XOF = | 1 PLN | 2024-04-06 |
| 1 XOF = | 0.0065 PLN | 152.9498 XOF = | 1 PLN | 2024-04-05 |
| 1 XOF = | 0.0065 PLN | 153.7003 XOF = | 1 PLN | 2024-04-04 |
| 1 XOF = | 0.0065 PLN | 152.7642 XOF = | 1 PLN | 2024-04-03 |
| 1 XOF = | 0.0066 PLN | 152.4013 XOF = | 1 PLN | 2024-04-02 |
| 1 XOF = | 0.0065 PLN | 152.7707 XOF = | 1 PLN | 2024-04-01 |
| 1 XOF = | 0.0066 PLN | 152.6654 XOF = | 1 PLN | 2024-03-31 |
| 1 XOF = | 0.0066 PLN | 152.6654 XOF = | 1 PLN | 2024-03-30 |
| 1 XOF = | 0.0066 PLN | 152.5451 XOF = | 1 PLN | 2024-03-29 |
| 1 XOF = | 0.0066 PLN | 151.2792 XOF = | 1 PLN | 2024-03-28 |
| 1 XOF = | 0.0066 PLN | 152.0242 XOF = | 1 PLN | 2024-03-27 |
| 1 XOF = | 0.0066 PLN | 152.3962 XOF = | 1 PLN | 2024-03-26 |
| 1 XOF = | 0.0066 PLN | 152.189 XOF = | 1 PLN | 2024-03-25 |
| 1 XOF = | 0.0066 PLN | 151.0205 XOF = | 1 PLN | 2024-03-24 |
| 1 XOF = | 0.0066 PLN | 151.0205 XOF = | 1 PLN | 2024-03-23 |
| 1 XOF = | 0.0066 PLN | 151.4156 XOF = | 1 PLN | 2024-03-22 |
| 1 XOF = | 0.0066 PLN | 152.144 XOF = | 1 PLN | 2024-03-21 |
| 1 XOF = | 0.0066 PLN | 151.1509 XOF = | 1 PLN | 2024-03-20 |
| 1 XOF = | 0.0066 PLN | 151.3933 XOF = | 1 PLN | 2024-03-19 |
| 1 XOF = | 0.0066 PLN | 152.3225 XOF = | 1 PLN | 2024-03-18 |
| 1 XOF = | 0.0066 PLN | 152.4537 XOF = | 1 PLN | 2024-03-17 |
| 1 XOF = | 0.0066 PLN | 152.3688 XOF = | 1 PLN | 2024-03-16 |
| 1 XOF = | 0.0065 PLN | 153.0688 XOF = | 1 PLN | 2024-03-15 |
| 1 XOF = | 0.0065 PLN | 152.9037 XOF = | 1 PLN | 2024-03-14 |
| 1 XOF = | 0.0065 PLN | 152.8907 XOF = | 1 PLN | 2024-03-13 |
| 1 XOF = | 0.0065 PLN | 153.1658 XOF = | 1 PLN | 2024-03-12 |
| 1 XOF = | 0.0065 PLN | 152.7048 XOF = | 1 PLN | 2024-03-11 |
| 1 XOF = | 0.0066 PLN | 152.437 XOF = | 1 PLN | 2024-03-10 |
| 1 XOF = | 0.0066 PLN | 152.437 XOF = | 1 PLN | 2024-03-09 |
| 1 XOF = | 0.0065 PLN | 152.6918 XOF = | 1 PLN | 2024-03-08 |
| 1 XOF = | 0.0066 PLN | 152.3354 XOF = | 1 PLN | 2024-03-07 |
| 1 XOF = | 0.0065 PLN | 152.8235 XOF = | 1 PLN | 2024-03-06 |
| 1 XOF = | 0.0066 PLN | 151.6507 XOF = | 1 PLN | 2024-03-05 |
| 1 XOF = | 0.0066 PLN | 152.045 XOF = | 1 PLN | 2024-03-04 |
| 1 XOF = | 0.0066 PLN | 151.7049 XOF = | 1 PLN | 2024-03-03 |
| 1 XOF = | 0.0066 PLN | 151.7049 XOF = | 1 PLN | 2024-03-02 |
| 1 XOF = | 0.0066 PLN | 151.7109 XOF = | 1 PLN | 2024-03-01 |
| 1 XOF = | 0.0066 PLN | 151.9388 XOF = | 1 PLN | 2024-02-29 |
| 1 XOF = | 0.0066 PLN | 151.9602 XOF = | 1 PLN | 2024-02-28 |
| 1 XOF = | 0.0066 PLN | 152.1658 XOF = | 1 PLN | 2024-02-27 |
| 1 XOF = | 0.0066 PLN | 152.6011 XOF = | 1 PLN | 2024-02-26 |
| 1 XOF = | 0.0066 PLN | 152.12 XOF = | 1 PLN | 2024-02-25 |
| 1 XOF = | 0.0066 PLN | 152.12 XOF = | 1 PLN | 2024-02-24 |
| 1 XOF = | 0.0066 PLN | 151.4562 XOF = | 1 PLN | 2024-02-23 |
| 1 XOF = | 0.0066 PLN | 152.5066 XOF = | 1 PLN | 2024-02-22 |
| 1 XOF = | 0.0066 PLN | 151.8493 XOF = | 1 PLN | 2024-02-21 |
| 1 XOF = | 0.0066 PLN | 152.1231 XOF = | 1 PLN | 2024-02-20 |
| 1 XOF = | 0.0066 PLN | 151.2615 XOF = | 1 PLN | 2024-02-19 |
| 1 XOF = | 0.0066 PLN | 151.1381 XOF = | 1 PLN | 2024-02-18 |
| 1 XOF = | 0.0066 PLN | 151.4866 XOF = | 1 PLN | 2024-02-17 |
| 1 XOF = | 0.0066 PLN | 151.2142 XOF = | 1 PLN | 2024-02-16 |
| 1 XOF = | 0.0066 PLN | 151.0286 XOF = | 1 PLN | 2024-02-15 |
| 1 XOF = | 0.0066 PLN | 151.1296 XOF = | 1 PLN | 2024-02-14 |
| 1 XOF = | 0.0066 PLN | 151.9285 XOF = | 1 PLN | 2024-02-13 |
| 1 XOF = | 0.0066 PLN | 151.4694 XOF = | 1 PLN | 2024-02-12 |
| 1 XOF = | 0.0066 PLN | 151.6865 XOF = | 1 PLN | 2024-02-11 |
| 1 XOF = | 0.0066 PLN | 151.6695 XOF = | 1 PLN | 2024-02-10 |
| 1 XOF = | 0.0066 PLN | 151.7109 XOF = | 1 PLN | 2024-02-09 |
| 1 XOF = | 0.0066 PLN | 150.8946 XOF = | 1 PLN | 2024-02-08 |
| 1 XOF = | 0.0066 PLN | 150.6655 XOF = | 1 PLN | 2024-02-07 |
| 1 XOF = | 0.0066 PLN | 150.8518 XOF = | 1 PLN | 2024-02-06 |
| 1 XOF = | 0.0066 PLN | 151.1423 XOF = | 1 PLN | 2024-02-05 |
| 1 XOF = | 0.0066 PLN | 150.5211 XOF = | 1 PLN | 2024-02-04 |
| 1 XOF = | 0.0066 PLN | 150.5211 XOF = | 1 PLN | 2024-02-03 |
| 1 XOF = | 0.0066 PLN | 152.0809 XOF = | 1 PLN | 2024-02-02 |
| 1 XOF = | 0.0066 PLN | 150.9976 XOF = | 1 PLN | 2024-02-01 |
| 1 XOF = | 0.0066 PLN | 151.1752 XOF = | 1 PLN | 2024-01-31 |
| 1 XOF = | 0.0067 PLN | 150.2733 XOF = | 1 PLN | 2024-01-30 |
| 1 XOF = | 0.0067 PLN | 149.8034 XOF = | 1 PLN | 2024-01-29 |
| 1 XOF = | 0.0067 PLN | 150.0608 XOF = | 1 PLN | 2024-01-28 |
| 1 XOF = | 0.0067 PLN | 150.0608 XOF = | 1 PLN | 2024-01-27 |
| 1 XOF = | 0.0067 PLN | 150.2168 XOF = | 1 PLN | 2024-01-26 |
| 1 XOF = | 0.0067 PLN | 150.1097 XOF = | 1 PLN | 2024-01-25 |
| 1 XOF = | 0.0067 PLN | 150.2183 XOF = | 1 PLN | 2024-01-24 |
| 1 XOF = | 0.0067 PLN | 149.497 XOF = | 1 PLN | 2024-01-23 |
| 1 XOF = | 0.0066 PLN | 150.4503 XOF = | 1 PLN | 2024-01-22 |
| 1 XOF = | 0.0067 PLN | 150.3627 XOF = | 1 PLN | 2024-01-21 |
| 1 XOF = | 0.0066 PLN | 150.5036 XOF = | 1 PLN | 2024-01-20 |
| 1 XOF = | 0.0067 PLN | 149.3893 XOF = | 1 PLN | 2024-01-19 |
| 1 XOF = | 0.0067 PLN | 148.9962 XOF = | 1 PLN | 2024-01-18 |
| 1 XOF = | 0.0067 PLN | 149.3532 XOF = | 1 PLN | 2024-01-17 |
| 1 XOF = | 0.0066 PLN | 150.4772 XOF = | 1 PLN | 2024-01-16 |
| 1 XOF = | 0.0066 PLN | 150.3913 XOF = | 1 PLN | 2024-01-15 |
| 1 XOF = | 0.0067 PLN | 150.3116 XOF = | 1 PLN | 2024-01-14 |
| 1 XOF = | 0.0067 PLN | 150.3086 XOF = | 1 PLN | 2024-01-13 |
| 1 XOF = | 0.0066 PLN | 150.6648 XOF = | 1 PLN | 2024-01-12 |
| 1 XOF = | 0.0066 PLN | 151.1706 XOF = | 1 PLN | 2024-01-11 |
| 1 XOF = | 0.0066 PLN | 150.8066 XOF = | 1 PLN | 2024-01-10 |
| 1 XOF = | 0.0066 PLN | 151.1365 XOF = | 1 PLN | 2024-01-09 |
| 1 XOF = | 0.0066 PLN | 150.9265 XOF = | 1 PLN | 2024-01-08 |
| 1 XOF = | 0.0066 PLN | 150.504 XOF = | 1 PLN | 2024-01-07 |
| 1 XOF = | 0.0066 PLN | 150.4968 XOF = | 1 PLN | 2024-01-06 |
| 1 XOF = | 0.0066 PLN | 150.7759 XOF = | 1 PLN | 2024-01-05 |
| 1 XOF = | 0.0066 PLN | 150.7321 XOF = | 1 PLN | 2024-01-04 |
| 1 XOF = | 0.0067 PLN | 148.8265 XOF = | 1 PLN | 2024-01-03 |
| 1 XOF = | 0.0086 PLN | 116.2576 XOF = | 1 PLN | 2024-01-02 |
| 1 XOF = | 0.0066 PLN | 151.1099 XOF = | 1 PLN | 2024-01-01 |
| 1 XOF = | 0.0066 PLN | 150.7133 XOF = | 1 PLN | 2023-12-31 |
| 1 XOF = | 0.0066 PLN | 150.4327 XOF = | 1 PLN | 2023-12-30 |
| 1 XOF = | 0.0066 PLN | 150.3953 XOF = | 1 PLN | 2023-12-29 |
| 1 XOF = | 0.0066 PLN | 151.6148 XOF = | 1 PLN | 2023-12-28 |
| 1 XOF = | 0.0066 PLN | 151.9503 XOF = | 1 PLN | 2023-12-27 |
| 1 XOF = | 0.0066 PLN | 151.1324 XOF = | 1 PLN | 2023-12-26 |
| 1 XOF = | 0.0066 PLN | 151.6303 XOF = | 1 PLN | 2023-12-25 |
| 1 XOF = | 0.0066 PLN | 151.1453 XOF = | 1 PLN | 2023-12-24 |
| 1 XOF = | 0.0066 PLN | 151.1599 XOF = | 1 PLN | 2023-12-23 |
| 1 XOF = | 0.0066 PLN | 151.7798 XOF = | 1 PLN | 2023-12-22 |
| 1 XOF = | 0.0066 PLN | 150.836 XOF = | 1 PLN | 2023-12-21 |
| 1 XOF = | 0.0066 PLN | 151.8095 XOF = | 1 PLN | 2023-12-20 |
| 1 XOF = | 0.0066 PLN | 151.7539 XOF = | 1 PLN | 2023-12-19 |
| 1 XOF = | 0.0066 PLN | 151.7525 XOF = | 1 PLN | 2023-12-18 |
| 1 XOF = | 0.0066 PLN | 152 XOF = | 1 PLN | 2023-12-17 |
| 1 XOF = | 0.0066 PLN | 151.2087 XOF = | 1 PLN | 2023-12-16 |
| 1 XOF = | 0.0066 PLN | 152.4152 XOF = | 1 PLN | 2023-12-15 |
| 1 XOF = | 0.0066 PLN | 152.2513 XOF = | 1 PLN | 2023-12-14 |
| 1 XOF = | 0.0066 PLN | 151.5139 XOF = | 1 PLN | 2023-12-13 |
| 1 XOF = | 0.0066 PLN | 151.2932 XOF = | 1 PLN | 2023-12-12 |
| 1 XOF = | 0.0066 PLN | 151.4048 XOF = | 1 PLN | 2023-12-11 |
| 1 XOF = | 0.0066 PLN | 151.1807 XOF = | 1 PLN | 2023-12-10 |
| 1 XOF = | 0.0066 PLN | 151.1236 XOF = | 1 PLN | 2023-12-09 |
| 1 XOF = | 0.0066 PLN | 151.5435 XOF = | 1 PLN | 2023-12-08 |
| 1 XOF = | 0.0066 PLN | 151.4608 XOF = | 1 PLN | 2023-12-07 |
| 1 XOF = | 0.0066 PLN | 151.7849 XOF = | 1 PLN | 2023-12-06 |
| 1 XOF = | 0.0066 PLN | 151.4541 XOF = | 1 PLN | 2023-12-05 |