Last Year History for XOF/PLN
XOF |
PLN |
XOF |
PLN |
Date |
1 XOF = |
0.0066 PLN |
151.3204 XOF = |
1 PLN |
2024-05-02 |
1 XOF = |
0.0066 PLN |
151.2617 XOF = |
1 PLN |
2024-05-01 |
1 XOF = |
0.0066 PLN |
151.8717 XOF = |
1 PLN |
2024-04-30 |
1 XOF = |
0.0066 PLN |
151.7469 XOF = |
1 PLN |
2024-04-29 |
1 XOF = |
0.0066 PLN |
152.0886 XOF = |
1 PLN |
2024-04-28 |
1 XOF = |
0.0066 PLN |
151.9253 XOF = |
1 PLN |
2024-04-27 |
1 XOF = |
0.0066 PLN |
151.7511 XOF = |
1 PLN |
2024-04-26 |
1 XOF = |
0.0066 PLN |
152.2826 XOF = |
1 PLN |
2024-04-25 |
1 XOF = |
0.0066 PLN |
151.4166 XOF = |
1 PLN |
2024-04-24 |
1 XOF = |
0.0066 PLN |
151.7541 XOF = |
1 PLN |
2024-04-23 |
1 XOF = |
0.0066 PLN |
151.7617 XOF = |
1 PLN |
2024-04-22 |
1 XOF = |
0.0066 PLN |
151.9758 XOF = |
1 PLN |
2024-04-21 |
1 XOF = |
0.0066 PLN |
151.5087 XOF = |
1 PLN |
2024-04-20 |
1 XOF = |
0.0066 PLN |
151.9465 XOF = |
1 PLN |
2024-04-19 |
1 XOF = |
0.0066 PLN |
151.4587 XOF = |
1 PLN |
2024-04-18 |
1 XOF = |
0.0066 PLN |
151.3924 XOF = |
1 PLN |
2024-04-17 |
1 XOF = |
0.0066 PLN |
151.422 XOF = |
1 PLN |
2024-04-16 |
1 XOF = |
0.0065 PLN |
153.0481 XOF = |
1 PLN |
2024-04-15 |
1 XOF = |
0.0066 PLN |
152.5129 XOF = |
1 PLN |
2024-04-14 |
1 XOF = |
0.0066 PLN |
152.2346 XOF = |
1 PLN |
2024-04-13 |
1 XOF = |
0.0065 PLN |
153.082 XOF = |
1 PLN |
2024-04-12 |
1 XOF = |
0.0065 PLN |
153.765 XOF = |
1 PLN |
2024-04-11 |
1 XOF = |
0.0065 PLN |
154.0164 XOF = |
1 PLN |
2024-04-10 |
1 XOF = |
0.0065 PLN |
154.1749 XOF = |
1 PLN |
2024-04-09 |
1 XOF = |
0.0065 PLN |
153.2897 XOF = |
1 PLN |
2024-04-08 |
1 XOF = |
0.0065 PLN |
153.0859 XOF = |
1 PLN |
2024-04-07 |
1 XOF = |
0.0065 PLN |
153.0859 XOF = |
1 PLN |
2024-04-06 |
1 XOF = |
0.0065 PLN |
152.9498 XOF = |
1 PLN |
2024-04-05 |
1 XOF = |
0.0065 PLN |
153.7003 XOF = |
1 PLN |
2024-04-04 |
1 XOF = |
0.0065 PLN |
152.7642 XOF = |
1 PLN |
2024-04-03 |
1 XOF = |
0.0066 PLN |
152.4013 XOF = |
1 PLN |
2024-04-02 |
1 XOF = |
0.0065 PLN |
152.7707 XOF = |
1 PLN |
2024-04-01 |
1 XOF = |
0.0066 PLN |
152.6654 XOF = |
1 PLN |
2024-03-31 |
1 XOF = |
0.0066 PLN |
152.6654 XOF = |
1 PLN |
2024-03-30 |
1 XOF = |
0.0066 PLN |
152.5451 XOF = |
1 PLN |
2024-03-29 |
1 XOF = |
0.0066 PLN |
151.2792 XOF = |
1 PLN |
2024-03-28 |
1 XOF = |
0.0066 PLN |
152.0242 XOF = |
1 PLN |
2024-03-27 |
1 XOF = |
0.0066 PLN |
152.3962 XOF = |
1 PLN |
2024-03-26 |
1 XOF = |
0.0066 PLN |
152.189 XOF = |
1 PLN |
2024-03-25 |
1 XOF = |
0.0066 PLN |
151.0205 XOF = |
1 PLN |
2024-03-24 |
1 XOF = |
0.0066 PLN |
151.0205 XOF = |
1 PLN |
2024-03-23 |
1 XOF = |
0.0066 PLN |
151.4156 XOF = |
1 PLN |
2024-03-22 |
1 XOF = |
0.0066 PLN |
152.144 XOF = |
1 PLN |
2024-03-21 |
1 XOF = |
0.0066 PLN |
151.1509 XOF = |
1 PLN |
2024-03-20 |
1 XOF = |
0.0066 PLN |
151.3933 XOF = |
1 PLN |
2024-03-19 |
1 XOF = |
0.0066 PLN |
152.3225 XOF = |
1 PLN |
2024-03-18 |
1 XOF = |
0.0066 PLN |
152.4537 XOF = |
1 PLN |
2024-03-17 |
1 XOF = |
0.0066 PLN |
152.3688 XOF = |
1 PLN |
2024-03-16 |
1 XOF = |
0.0065 PLN |
153.0688 XOF = |
1 PLN |
2024-03-15 |
1 XOF = |
0.0065 PLN |
152.9037 XOF = |
1 PLN |
2024-03-14 |
1 XOF = |
0.0065 PLN |
152.8907 XOF = |
1 PLN |
2024-03-13 |
1 XOF = |
0.0065 PLN |
153.1658 XOF = |
1 PLN |
2024-03-12 |
1 XOF = |
0.0065 PLN |
152.7048 XOF = |
1 PLN |
2024-03-11 |
1 XOF = |
0.0066 PLN |
152.437 XOF = |
1 PLN |
2024-03-10 |
1 XOF = |
0.0066 PLN |
152.437 XOF = |
1 PLN |
2024-03-09 |
1 XOF = |
0.0065 PLN |
152.6918 XOF = |
1 PLN |
2024-03-08 |
1 XOF = |
0.0066 PLN |
152.3354 XOF = |
1 PLN |
2024-03-07 |
1 XOF = |
0.0065 PLN |
152.8235 XOF = |
1 PLN |
2024-03-06 |
1 XOF = |
0.0066 PLN |
151.6507 XOF = |
1 PLN |
2024-03-05 |
1 XOF = |
0.0066 PLN |
152.045 XOF = |
1 PLN |
2024-03-04 |
1 XOF = |
0.0066 PLN |
151.7049 XOF = |
1 PLN |
2024-03-03 |
1 XOF = |
0.0066 PLN |
151.7049 XOF = |
1 PLN |
2024-03-02 |
1 XOF = |
0.0066 PLN |
151.7109 XOF = |
1 PLN |
2024-03-01 |
1 XOF = |
0.0066 PLN |
151.9388 XOF = |
1 PLN |
2024-02-29 |
1 XOF = |
0.0066 PLN |
151.9602 XOF = |
1 PLN |
2024-02-28 |
1 XOF = |
0.0066 PLN |
152.1658 XOF = |
1 PLN |
2024-02-27 |
1 XOF = |
0.0066 PLN |
152.6011 XOF = |
1 PLN |
2024-02-26 |
1 XOF = |
0.0066 PLN |
152.12 XOF = |
1 PLN |
2024-02-25 |
1 XOF = |
0.0066 PLN |
152.12 XOF = |
1 PLN |
2024-02-24 |
1 XOF = |
0.0066 PLN |
151.4562 XOF = |
1 PLN |
2024-02-23 |
1 XOF = |
0.0066 PLN |
152.5066 XOF = |
1 PLN |
2024-02-22 |
1 XOF = |
0.0066 PLN |
151.8493 XOF = |
1 PLN |
2024-02-21 |
1 XOF = |
0.0066 PLN |
152.1231 XOF = |
1 PLN |
2024-02-20 |
1 XOF = |
0.0066 PLN |
151.2615 XOF = |
1 PLN |
2024-02-19 |
1 XOF = |
0.0066 PLN |
151.1381 XOF = |
1 PLN |
2024-02-18 |
1 XOF = |
0.0066 PLN |
151.4866 XOF = |
1 PLN |
2024-02-17 |
1 XOF = |
0.0066 PLN |
151.2142 XOF = |
1 PLN |
2024-02-16 |
1 XOF = |
0.0066 PLN |
151.0286 XOF = |
1 PLN |
2024-02-15 |
1 XOF = |
0.0066 PLN |
151.1296 XOF = |
1 PLN |
2024-02-14 |
1 XOF = |
0.0066 PLN |
151.9285 XOF = |
1 PLN |
2024-02-13 |
1 XOF = |
0.0066 PLN |
151.4694 XOF = |
1 PLN |
2024-02-12 |
1 XOF = |
0.0066 PLN |
151.6865 XOF = |
1 PLN |
2024-02-11 |
1 XOF = |
0.0066 PLN |
151.6695 XOF = |
1 PLN |
2024-02-10 |
1 XOF = |
0.0066 PLN |
151.7109 XOF = |
1 PLN |
2024-02-09 |
1 XOF = |
0.0066 PLN |
150.8946 XOF = |
1 PLN |
2024-02-08 |
1 XOF = |
0.0066 PLN |
150.6655 XOF = |
1 PLN |
2024-02-07 |
1 XOF = |
0.0066 PLN |
150.8518 XOF = |
1 PLN |
2024-02-06 |
1 XOF = |
0.0066 PLN |
151.1423 XOF = |
1 PLN |
2024-02-05 |
1 XOF = |
0.0066 PLN |
150.5211 XOF = |
1 PLN |
2024-02-04 |
1 XOF = |
0.0066 PLN |
150.5211 XOF = |
1 PLN |
2024-02-03 |
1 XOF = |
0.0066 PLN |
152.0809 XOF = |
1 PLN |
2024-02-02 |
1 XOF = |
0.0066 PLN |
150.9976 XOF = |
1 PLN |
2024-02-01 |
1 XOF = |
0.0066 PLN |
151.1752 XOF = |
1 PLN |
2024-01-31 |
1 XOF = |
0.0067 PLN |
150.2733 XOF = |
1 PLN |
2024-01-30 |
1 XOF = |
0.0067 PLN |
149.8034 XOF = |
1 PLN |
2024-01-29 |
1 XOF = |
0.0067 PLN |
150.0608 XOF = |
1 PLN |
2024-01-28 |
1 XOF = |
0.0067 PLN |
150.0608 XOF = |
1 PLN |
2024-01-27 |
1 XOF = |
0.0067 PLN |
150.2168 XOF = |
1 PLN |
2024-01-26 |
1 XOF = |
0.0067 PLN |
150.1097 XOF = |
1 PLN |
2024-01-25 |
1 XOF = |
0.0067 PLN |
150.2183 XOF = |
1 PLN |
2024-01-24 |
1 XOF = |
0.0067 PLN |
149.497 XOF = |
1 PLN |
2024-01-23 |
1 XOF = |
0.0066 PLN |
150.4503 XOF = |
1 PLN |
2024-01-22 |
1 XOF = |
0.0067 PLN |
150.3627 XOF = |
1 PLN |
2024-01-21 |
1 XOF = |
0.0066 PLN |
150.5036 XOF = |
1 PLN |
2024-01-20 |
1 XOF = |
0.0067 PLN |
149.3893 XOF = |
1 PLN |
2024-01-19 |
1 XOF = |
0.0067 PLN |
148.9962 XOF = |
1 PLN |
2024-01-18 |
1 XOF = |
0.0067 PLN |
149.3532 XOF = |
1 PLN |
2024-01-17 |
1 XOF = |
0.0066 PLN |
150.4772 XOF = |
1 PLN |
2024-01-16 |
1 XOF = |
0.0066 PLN |
150.3913 XOF = |
1 PLN |
2024-01-15 |
1 XOF = |
0.0067 PLN |
150.3116 XOF = |
1 PLN |
2024-01-14 |
1 XOF = |
0.0067 PLN |
150.3086 XOF = |
1 PLN |
2024-01-13 |
1 XOF = |
0.0066 PLN |
150.6648 XOF = |
1 PLN |
2024-01-12 |
1 XOF = |
0.0066 PLN |
151.1706 XOF = |
1 PLN |
2024-01-11 |
1 XOF = |
0.0066 PLN |
150.8066 XOF = |
1 PLN |
2024-01-10 |
1 XOF = |
0.0066 PLN |
151.1365 XOF = |
1 PLN |
2024-01-09 |
1 XOF = |
0.0066 PLN |
150.9265 XOF = |
1 PLN |
2024-01-08 |
1 XOF = |
0.0066 PLN |
150.504 XOF = |
1 PLN |
2024-01-07 |
1 XOF = |
0.0066 PLN |
150.4968 XOF = |
1 PLN |
2024-01-06 |
1 XOF = |
0.0066 PLN |
150.7759 XOF = |
1 PLN |
2024-01-05 |
1 XOF = |
0.0066 PLN |
150.7321 XOF = |
1 PLN |
2024-01-04 |
1 XOF = |
0.0067 PLN |
148.8265 XOF = |
1 PLN |
2024-01-03 |
1 XOF = |
0.0086 PLN |
116.2576 XOF = |
1 PLN |
2024-01-02 |
1 XOF = |
0.0066 PLN |
151.1099 XOF = |
1 PLN |
2024-01-01 |
1 XOF = |
0.0066 PLN |
150.7133 XOF = |
1 PLN |
2023-12-31 |
1 XOF = |
0.0066 PLN |
150.4327 XOF = |
1 PLN |
2023-12-30 |
1 XOF = |
0.0066 PLN |
150.3953 XOF = |
1 PLN |
2023-12-29 |
1 XOF = |
0.0066 PLN |
151.6148 XOF = |
1 PLN |
2023-12-28 |
1 XOF = |
0.0066 PLN |
151.9503 XOF = |
1 PLN |
2023-12-27 |
1 XOF = |
0.0066 PLN |
151.1324 XOF = |
1 PLN |
2023-12-26 |
1 XOF = |
0.0066 PLN |
151.6303 XOF = |
1 PLN |
2023-12-25 |
1 XOF = |
0.0066 PLN |
151.1453 XOF = |
1 PLN |
2023-12-24 |
1 XOF = |
0.0066 PLN |
151.1599 XOF = |
1 PLN |
2023-12-23 |
1 XOF = |
0.0066 PLN |
151.7798 XOF = |
1 PLN |
2023-12-22 |
1 XOF = |
0.0066 PLN |
150.836 XOF = |
1 PLN |
2023-12-21 |
1 XOF = |
0.0066 PLN |
151.8095 XOF = |
1 PLN |
2023-12-20 |
1 XOF = |
0.0066 PLN |
151.7539 XOF = |
1 PLN |
2023-12-19 |
1 XOF = |
0.0066 PLN |
151.7525 XOF = |
1 PLN |
2023-12-18 |
1 XOF = |
0.0066 PLN |
152 XOF = |
1 PLN |
2023-12-17 |
1 XOF = |
0.0066 PLN |
151.2087 XOF = |
1 PLN |
2023-12-16 |
1 XOF = |
0.0066 PLN |
152.4152 XOF = |
1 PLN |
2023-12-15 |
1 XOF = |
0.0066 PLN |
152.2513 XOF = |
1 PLN |
2023-12-14 |
1 XOF = |
0.0066 PLN |
151.5139 XOF = |
1 PLN |
2023-12-13 |
1 XOF = |
0.0066 PLN |
151.2932 XOF = |
1 PLN |
2023-12-12 |
1 XOF = |
0.0066 PLN |
151.4048 XOF = |
1 PLN |
2023-12-11 |
1 XOF = |
0.0066 PLN |
151.1807 XOF = |
1 PLN |
2023-12-10 |
1 XOF = |
0.0066 PLN |
151.1236 XOF = |
1 PLN |
2023-12-09 |
1 XOF = |
0.0066 PLN |
151.5435 XOF = |
1 PLN |
2023-12-08 |
1 XOF = |
0.0066 PLN |
151.4608 XOF = |
1 PLN |
2023-12-07 |
1 XOF = |
0.0066 PLN |
151.7849 XOF = |
1 PLN |
2023-12-06 |
1 XOF = |
0.0066 PLN |
151.4541 XOF = |
1 PLN |
2023-12-05 |
1 XOF = |
0.0066 PLN |
151.4919 XOF = |
1 PLN |
2023-12-04 |
1 XOF = |
0.0066 PLN |
151.5126 XOF = |
1 PLN |
2023-12-03 |
1 XOF = |
0.0066 PLN |
151.2875 XOF = |
1 PLN |
2023-12-02 |
1 XOF = |
0.0067 PLN |
149.2362 XOF = |
1 PLN |
2023-12-01 |
1 XOF = |
0.0066 PLN |
151.0328 XOF = |
1 PLN |
2023-11-30 |
1 XOF = |
0.0066 PLN |
151.6326 XOF = |
1 PLN |
2023-11-29 |
1 XOF = |
0.0066 PLN |
151.0554 XOF = |
1 PLN |
2023-11-28 |
1 XOF = |
0.0067 PLN |
150.1665 XOF = |
1 PLN |
2023-11-27 |
1 XOF = |
0.0067 PLN |
149.9593 XOF = |
1 PLN |
2023-11-26 |
1 XOF = |
0.0067 PLN |
150.3666 XOF = |
1 PLN |
2023-11-25 |
1 XOF = |
0.0067 PLN |
150.21 XOF = |
1 PLN |
2023-11-24 |
1 XOF = |
0.0067 PLN |
150.0854 XOF = |
1 PLN |
2023-11-23 |
1 XOF = |
0.0067 PLN |
149.9031 XOF = |
1 PLN |
2023-11-22 |
1 XOF = |
0.0066 PLN |
151.2334 XOF = |
1 PLN |
2023-11-21 |
1 XOF = |
0.0067 PLN |
149.5007 XOF = |
1 PLN |
2023-11-20 |
1 XOF = |
0.0067 PLN |
149.506 XOF = |
1 PLN |
2023-11-19 |
1 XOF = |
0.0067 PLN |
149.5439 XOF = |
1 PLN |
2023-11-18 |
1 XOF = |
0.0067 PLN |
149.9842 XOF = |
1 PLN |
2023-11-17 |
1 XOF = |
0.0066 PLN |
151.1578 XOF = |
1 PLN |
2023-11-16 |
1 XOF = |
0.0067 PLN |
149.1933 XOF = |
1 PLN |
2023-11-15 |
1 XOF = |
0.0068 PLN |
148.0806 XOF = |
1 PLN |
2023-11-14 |
1 XOF = |
0.0068 PLN |
147.7594 XOF = |
1 PLN |
2023-11-13 |
1 XOF = |
0.0068 PLN |
147.7181 XOF = |
1 PLN |
2023-11-12 |
1 XOF = |
0.0068 PLN |
147.7134 XOF = |
1 PLN |
2023-11-11 |
1 XOF = |
0.0068 PLN |
147.7616 XOF = |
1 PLN |
2023-11-10 |
1 XOF = |
0.0068 PLN |
147.5855 XOF = |
1 PLN |
2023-11-09 |
1 XOF = |
0.0068 PLN |
147.286 XOF = |
1 PLN |
2023-11-08 |
1 XOF = |
0.0068 PLN |
146.8524 XOF = |
1 PLN |
2023-11-07 |
1 XOF = |
0.0068 PLN |
147.1592 XOF = |
1 PLN |
2023-11-06 |
1 XOF = |
0.0068 PLN |
147.1848 XOF = |
1 PLN |
2023-11-05 |
1 XOF = |
0.0068 PLN |
147.1848 XOF = |
1 PLN |
2023-11-04 |
1 XOF = |
0.0068 PLN |
147.4415 XOF = |
1 PLN |
2023-11-03 |
1 XOF = |
0.0068 PLN |
146.3281 XOF = |
1 PLN |
2023-11-02 |
1 XOF = |
0.0068 PLN |
147.6415 XOF = |
1 PLN |
2023-11-01 |
1 XOF = |
0.0067 PLN |
148.2113 XOF = |
1 PLN |
2023-10-31 |
1 XOF = |
0.0068 PLN |
146.963 XOF = |
1 PLN |
2023-10-30 |
1 XOF = |
0.0068 PLN |
146.7628 XOF = |
1 PLN |
2023-10-29 |
1 XOF = |
0.0068 PLN |
146.7604 XOF = |
1 PLN |
2023-10-28 |
1 XOF = |
0.0068 PLN |
147.3133 XOF = |
1 PLN |
2023-10-27 |
1 XOF = |
0.0068 PLN |
146.6437 XOF = |
1 PLN |
2023-10-26 |
1 XOF = |
0.0068 PLN |
146.8486 XOF = |
1 PLN |
2023-10-25 |
1 XOF = |
0.0067 PLN |
148.3296 XOF = |
1 PLN |
2023-10-24 |
1 XOF = |
0.0068 PLN |
146.9939 XOF = |
1 PLN |
2023-10-23 |
1 XOF = |
0.0068 PLN |
146.9108 XOF = |
1 PLN |
2023-10-22 |
1 XOF = |
0.0068 PLN |
147.3692 XOF = |
1 PLN |
2023-10-21 |
1 XOF = |
0.0068 PLN |
147.2832 XOF = |
1 PLN |
2023-10-20 |
1 XOF = |
0.0068 PLN |
147.1924 XOF = |
1 PLN |
2023-10-19 |
1 XOF = |
0.0067 PLN |
148.5324 XOF = |
1 PLN |
2023-10-18 |
1 XOF = |
0.0068 PLN |
147.344 XOF = |
1 PLN |
2023-10-17 |
1 XOF = |
0.0068 PLN |
146.8994 XOF = |
1 PLN |
2023-10-16 |
1 XOF = |
0.0069 PLN |
144.6484 XOF = |
1 PLN |
2023-10-15 |
1 XOF = |
0.0069 PLN |
144.6484 XOF = |
1 PLN |
2023-10-14 |
1 XOF = |
0.007 PLN |
143.1647 XOF = |
1 PLN |
2023-10-13 |
1 XOF = |
0.0069 PLN |
145.125 XOF = |
1 PLN |
2023-10-12 |
1 XOF = |
0.0069 PLN |
144.4565 XOF = |
1 PLN |
2023-10-11 |
1 XOF = |
0.0069 PLN |
144.2234 XOF = |
1 PLN |
2023-10-10 |
1 XOF = |
0.007 PLN |
142.6232 XOF = |
1 PLN |
2023-10-09 |
1 XOF = |
0.007 PLN |
142.8264 XOF = |
1 PLN |
2023-10-08 |
1 XOF = |
0.007 PLN |
142.8247 XOF = |
1 PLN |
2023-10-07 |
1 XOF = |
0.007 PLN |
142.64 XOF = |
1 PLN |
2023-10-06 |
1 XOF = |
0.007 PLN |
142.115 XOF = |
1 PLN |
2023-10-05 |
1 XOF = |
0.0071 PLN |
141.4264 XOF = |
1 PLN |
2023-10-04 |
1 XOF = |
0.007 PLN |
142.2536 XOF = |
1 PLN |
2023-10-03 |
1 XOF = |
0.007 PLN |
142.1144 XOF = |
1 PLN |
2023-10-02 |
1 XOF = |
0.0071 PLN |
141.8113 XOF = |
1 PLN |
2023-10-01 |
1 XOF = |
0.0071 PLN |
141.6054 XOF = |
1 PLN |
2023-09-30 |
1 XOF = |
0.0071 PLN |
141.404 XOF = |
1 PLN |
2023-09-29 |
1 XOF = |
0.0071 PLN |
141.4938 XOF = |
1 PLN |
2023-09-28 |
1 XOF = |
0.007 PLN |
142.4796 XOF = |
1 PLN |
2023-09-27 |
1 XOF = |
0.0071 PLN |
141.7714 XOF = |
1 PLN |
2023-09-26 |
1 XOF = |
0.007 PLN |
141.9892 XOF = |
1 PLN |
2023-09-25 |
1 XOF = |
0.007 PLN |
142.1471 XOF = |
1 PLN |
2023-09-24 |
1 XOF = |
0.007 PLN |
142.3773 XOF = |
1 PLN |
2023-09-23 |
1 XOF = |
0.007 PLN |
142.2053 XOF = |
1 PLN |
2023-09-22 |
1 XOF = |
0.0071 PLN |
141.3962 XOF = |
1 PLN |
2023-09-21 |
1 XOF = |
0.0071 PLN |
140.6988 XOF = |
1 PLN |
2023-09-20 |
1 XOF = |
0.0071 PLN |
141.406 XOF = |
1 PLN |
2023-09-19 |
1 XOF = |
0.0071 PLN |
141.2686 XOF = |
1 PLN |
2023-09-18 |
1 XOF = |
0.0071 PLN |
141.0412 XOF = |
1 PLN |
2023-09-17 |
1 XOF = |
0.0071 PLN |
141.2565 XOF = |
1 PLN |
2023-09-16 |
1 XOF = |
0.0071 PLN |
139.9385 XOF = |
1 PLN |
2023-09-15 |
1 XOF = |
0.0071 PLN |
141.6706 XOF = |
1 PLN |
2023-09-14 |
1 XOF = |
0.0071 PLN |
140.8607 XOF = |
1 PLN |
2023-09-13 |
1 XOF = |
0.0071 PLN |
141.4545 XOF = |
1 PLN |
2023-09-12 |
1 XOF = |
0.007 PLN |
142.1162 XOF = |
1 PLN |
2023-09-11 |
1 XOF = |
0.007 PLN |
141.8755 XOF = |
1 PLN |
2023-09-10 |
1 XOF = |
0.0071 PLN |
141.7044 XOF = |
1 PLN |
2023-09-09 |
1 XOF = |
0.0071 PLN |
141.575 XOF = |
1 PLN |
2023-09-08 |
1 XOF = |
0.007 PLN |
142.6922 XOF = |
1 PLN |
2023-09-07 |
1 XOF = |
0.0069 PLN |
145.5408 XOF = |
1 PLN |
2023-09-06 |
1 XOF = |
0.0068 PLN |
146.6851 XOF = |
1 PLN |
2023-09-05 |
1 XOF = |
0.0068 PLN |
146.8446 XOF = |
1 PLN |
2023-09-04 |
1 XOF = |
0.0068 PLN |
146.5301 XOF = |
1 PLN |
2023-09-03 |
1 XOF = |
0.0068 PLN |
146.5174 XOF = |
1 PLN |
2023-09-02 |
1 XOF = |
0.0068 PLN |
146.7918 XOF = |
1 PLN |
2023-09-01 |
1 XOF = |
0.0068 PLN |
146.7137 XOF = |
1 PLN |
2023-08-31 |
1 XOF = |
0.0068 PLN |
146.9733 XOF = |
1 PLN |
2023-08-30 |
1 XOF = |
0.0068 PLN |
146.6043 XOF = |
1 PLN |
2023-08-29 |
1 XOF = |
0.0068 PLN |
146.6732 XOF = |
1 PLN |
2023-08-28 |
1 XOF = |
0.0068 PLN |
146.8013 XOF = |
1 PLN |
2023-08-27 |
1 XOF = |
0.0068 PLN |
146.6749 XOF = |
1 PLN |
2023-08-26 |
1 XOF = |
0.0068 PLN |
146.6607 XOF = |
1 PLN |
2023-08-25 |
1 XOF = |
0.0068 PLN |
147.2122 XOF = |
1 PLN |
2023-08-24 |
1 XOF = |
0.0068 PLN |
146.7851 XOF = |
1 PLN |
2023-08-23 |
1 XOF = |
0.0068 PLN |
146.4991 XOF = |
1 PLN |
2023-08-22 |
1 XOF = |
0.0068 PLN |
146.9629 XOF = |
1 PLN |
2023-08-21 |
1 XOF = |
0.0068 PLN |
146.8234 XOF = |
1 PLN |
2023-08-20 |
1 XOF = |
0.0065 PLN |
152.8556 XOF = |
1 PLN |
2023-08-19 |
1 XOF = |
0.0068 PLN |
146.186 XOF = |
1 PLN |
2023-08-18 |
1 XOF = |
0.0068 PLN |
146.9308 XOF = |
1 PLN |
2023-08-17 |
1 XOF = |
0.0069 PLN |
145.8031 XOF = |
1 PLN |
2023-08-16 |
1 XOF = |
0.0068 PLN |
147.4796 XOF = |
1 PLN |
2023-08-15 |
1 XOF = |
0.0068 PLN |
147.9446 XOF = |
1 PLN |
2023-08-14 |
1 XOF = |
0.0068 PLN |
147.6929 XOF = |
1 PLN |
2023-08-13 |
1 XOF = |
0.0068 PLN |
147.6987 XOF = |
1 PLN |
2023-08-12 |
1 XOF = |
0.0068 PLN |
147.5075 XOF = |
1 PLN |
2023-08-11 |
1 XOF = |
0.0068 PLN |
146.8971 XOF = |
1 PLN |
2023-08-10 |
1 XOF = |
0.0068 PLN |
147.3629 XOF = |
1 PLN |
2023-08-09 |
1 XOF = |
0.0067 PLN |
148.4248 XOF = |
1 PLN |
2023-08-08 |
1 XOF = |
0.0068 PLN |
147.6843 XOF = |
1 PLN |
2023-08-07 |
1 XOF = |
0.0068 PLN |
147.6849 XOF = |
1 PLN |
2023-08-06 |
1 XOF = |
0.0068 PLN |
147.6845 XOF = |
1 PLN |
2023-08-05 |
1 XOF = |
0.0068 PLN |
147.5748 XOF = |
1 PLN |
2023-08-04 |
1 XOF = |
0.0068 PLN |
147.5109 XOF = |
1 PLN |
2023-08-03 |
1 XOF = |
0.0068 PLN |
148.0155 XOF = |
1 PLN |
2023-08-02 |
1 XOF = |
0.0067 PLN |
149.0603 XOF = |
1 PLN |
2023-08-01 |
1 XOF = |
0.0067 PLN |
148.7822 XOF = |
1 PLN |
2023-07-31 |
1 XOF = |
0.0067 PLN |
148.3895 XOF = |
1 PLN |
2023-07-30 |
1 XOF = |
0.0067 PLN |
148.3895 XOF = |
1 PLN |
2023-07-29 |
1 XOF = |
0.0068 PLN |
147.108 XOF = |
1 PLN |
2023-07-28 |
1 XOF = |
0.0067 PLN |
148.2178 XOF = |
1 PLN |
2023-07-27 |
1 XOF = |
0.0068 PLN |
148.1434 XOF = |
1 PLN |
2023-07-26 |
1 XOF = |
0.0068 PLN |
147.1427 XOF = |
1 PLN |
2023-07-25 |
1 XOF = |
0.0068 PLN |
147.7389 XOF = |
1 PLN |
2023-07-24 |
1 XOF = |
0.0068 PLN |
146.9328 XOF = |
1 PLN |
2023-07-23 |
1 XOF = |
0.0068 PLN |
146.9674 XOF = |
1 PLN |
2023-07-22 |
1 XOF = |
0.0068 PLN |
147.3332 XOF = |
1 PLN |
2023-07-21 |
1 XOF = |
0.0068 PLN |
146.8389 XOF = |
1 PLN |
2023-07-20 |
1 XOF = |
0.0068 PLN |
147.4519 XOF = |
1 PLN |
2023-07-19 |
1 XOF = |
0.0068 PLN |
147.5484 XOF = |
1 PLN |
2023-07-18 |
1 XOF = |
0.0068 PLN |
147.3176 XOF = |
1 PLN |
2023-07-17 |
1 XOF = |
0.0068 PLN |
146.9924 XOF = |
1 PLN |
2023-07-16 |
1 XOF = |
0.0068 PLN |
147.2717 XOF = |
1 PLN |
2023-07-15 |
1 XOF = |
0.0068 PLN |
147.5281 XOF = |
1 PLN |
2023-07-14 |
1 XOF = |
0.0068 PLN |
147.746 XOF = |
1 PLN |
2023-07-13 |
1 XOF = |
0.0068 PLN |
147.6695 XOF = |
1 PLN |
2023-07-12 |
1 XOF = |
0.0068 PLN |
147.4661 XOF = |
1 PLN |
2023-07-11 |
1 XOF = |
0.0068 PLN |
147.1819 XOF = |
1 PLN |
2023-07-10 |
1 XOF = |
0.0068 PLN |
147.2538 XOF = |
1 PLN |
2023-07-09 |
1 XOF = |
0.0068 PLN |
147.1646 XOF = |
1 PLN |
2023-07-08 |
1 XOF = |
0.0068 PLN |
146.7887 XOF = |
1 PLN |
2023-07-07 |
1 XOF = |
0.0068 PLN |
146.4221 XOF = |
1 PLN |
2023-07-06 |
1 XOF = |
0.0068 PLN |
147.6948 XOF = |
1 PLN |
2023-07-05 |
1 XOF = |
0.0068 PLN |
147.6033 XOF = |
1 PLN |
2023-07-04 |
1 XOF = |
0.0068 PLN |
147.9897 XOF = |
1 PLN |
2023-07-03 |
1 XOF = |
0.0068 PLN |
147.2668 XOF = |
1 PLN |
2023-07-02 |
1 XOF = |
0.0068 PLN |
147.2668 XOF = |
1 PLN |
2023-07-01 |
1 XOF = |
0.0068 PLN |
147.4717 XOF = |
1 PLN |
2023-06-30 |
1 XOF = |
0.0068 PLN |
146.4665 XOF = |
1 PLN |
2023-06-29 |
1 XOF = |
0.0068 PLN |
147.4214 XOF = |
1 PLN |
2023-06-28 |
1 XOF = |
0.0068 PLN |
147.7818 XOF = |
1 PLN |
2023-06-27 |
1 XOF = |
0.0068 PLN |
147.7347 XOF = |
1 PLN |
2023-06-26 |
1 XOF = |
0.0068 PLN |
147.2471 XOF = |
1 PLN |
2023-06-25 |
1 XOF = |
0.0068 PLN |
147.9338 XOF = |
1 PLN |
2023-06-23 |
1 XOF = |
0.0068 PLN |
147.8969 XOF = |
1 PLN |
2023-06-22 |
1 XOF = |
0.0068 PLN |
147.5127 XOF = |
1 PLN |
2023-06-21 |
1 XOF = |
0.0068 PLN |
147.5357 XOF = |
1 PLN |
2023-06-20 |
1 XOF = |
0.0068 PLN |
146.8646 XOF = |
1 PLN |
2023-06-19 |
1 XOF = |
0.0068 PLN |
146.5364 XOF = |
1 PLN |
2023-06-18 |
1 XOF = |
0.0067 PLN |
148.5703 XOF = |
1 PLN |
2023-06-17 |
1 XOF = |
0.0068 PLN |
147.3061 XOF = |
1 PLN |
2023-06-16 |
1 XOF = |
0.0068 PLN |
147.4583 XOF = |
1 PLN |
2023-06-15 |
1 XOF = |
0.0068 PLN |
146.0548 XOF = |
1 PLN |
2023-06-14 |
1 XOF = |
0.0068 PLN |
147.0031 XOF = |
1 PLN |
2023-06-13 |
1 XOF = |
0.0068 PLN |
147.6315 XOF = |
1 PLN |
2023-06-12 |
1 XOF = |
0.0068 PLN |
147.5304 XOF = |
1 PLN |
2023-06-11 |
1 XOF = |
0.0068 PLN |
147.5001 XOF = |
1 PLN |
2023-06-10 |
1 XOF = |
0.0068 PLN |
146.6376 XOF = |
1 PLN |
2023-06-09 |
1 XOF = |
0.0068 PLN |
146.1514 XOF = |
1 PLN |
2023-06-08 |
1 XOF = |
0.0068 PLN |
146.3351 XOF = |
1 PLN |
2023-06-07 |
1 XOF = |
0.0068 PLN |
146.4154 XOF = |
1 PLN |
2023-06-06 |
1 XOF = |
0.0068 PLN |
146.1818 XOF = |
1 PLN |
2023-06-05 |
1 XOF = |
0.0069 PLN |
145.8525 XOF = |
1 PLN |
2023-06-04 |
1 XOF = |
0.0069 PLN |
145.372 XOF = |
1 PLN |
2023-06-03 |
1 XOF = |
0.0069 PLN |
145.062 XOF = |
1 PLN |
2023-06-02 |
1 XOF = |
0.0069 PLN |
144.7631 XOF = |
1 PLN |
2023-06-01 |
1 XOF = |
0.0069 PLN |
144.6905 XOF = |
1 PLN |
2023-05-31 |
1 XOF = |
0.0069 PLN |
144.8711 XOF = |
1 PLN |
2023-05-30 |
1 XOF = |
0.0069 PLN |
144.8943 XOF = |
1 PLN |
2023-05-29 |
1 XOF = |
0.0069 PLN |
144.5503 XOF = |
1 PLN |
2023-05-28 |
1 XOF = |
0.0069 PLN |
144.5503 XOF = |
1 PLN |
2023-05-27 |
1 XOF = |
0.0069 PLN |
144.9383 XOF = |
1 PLN |
2023-05-26 |
1 XOF = |
0.0069 PLN |
145.3472 XOF = |
1 PLN |
2023-05-25 |
1 XOF = |
0.0069 PLN |
145.7453 XOF = |
1 PLN |
2023-05-24 |
1 XOF = |
0.0069 PLN |
145.6011 XOF = |
1 PLN |
2023-05-23 |
1 XOF = |
0.007 PLN |
143.8178 XOF = |
1 PLN |
2023-05-22 |
1 XOF = |
0.0069 PLN |
143.9943 XOF = |
1 PLN |
2023-05-21 |
1 XOF = |
0.0069 PLN |
143.9306 XOF = |
1 PLN |
2023-05-20 |
1 XOF = |
0.007 PLN |
143.1297 XOF = |
1 PLN |
2023-05-19 |
1 XOF = |
0.0069 PLN |
144.9658 XOF = |
1 PLN |
2023-05-18 |
1 XOF = |
0.0068 PLN |
145.9978 XOF = |
1 PLN |
2023-05-17 |
1 XOF = |
0.0069 PLN |
145.4888 XOF = |
1 PLN |
2023-05-16 |
1 XOF = |
0.0069 PLN |
144.1081 XOF = |
1 PLN |
2023-05-15 |
1 XOF = |
0.0069 PLN |
143.952 XOF = |
1 PLN |
2023-05-14 |
1 XOF = |
0.0069 PLN |
144.1651 XOF = |
1 PLN |
2023-05-13 |
1 XOF = |
0.0069 PLN |
144.4111 XOF = |
1 PLN |
2023-05-12 |
1 XOF = |
0.0069 PLN |
144.9275 XOF = |
1 PLN |
2023-05-11 |
1 XOF = |
0.007 PLN |
143.5608 XOF = |
1 PLN |
2023-05-10 |
1 XOF = |
0.007 PLN |
143.4136 XOF = |
1 PLN |
2023-05-09 |
1 XOF = |
0.007 PLN |
143.1989 XOF = |
1 PLN |
2023-05-08 |
1 XOF = |
0.007 PLN |
143.1481 XOF = |
1 PLN |
2023-05-07 |
1 XOF = |
0.007 PLN |
143.1588 XOF = |
1 PLN |
2023-05-06 |
1 XOF = |
0.007 PLN |
142.3247 XOF = |
1 PLN |
2023-05-05 |
1 XOF = |
0.007 PLN |
143.3467 XOF = |
1 PLN |
2023-05-04 |
1 XOF = |
0.007 PLN |
143.1095 XOF = |
1 PLN |
2023-05-03 |