Last Year History for XOF/PYG
| XOF | PYG | XOF | PYG | Date |
|---|---|---|---|---|
| 1 XOF = | 12.6014 PYG | 0.0794 XOF = | 1 PYG | 2024-11-21 |
| 1 XOF = | 12.5404 PYG | 0.0797 XOF = | 1 PYG | 2024-11-20 |
| 1 XOF = | 12.5268 PYG | 0.0798 XOF = | 1 PYG | 2024-11-19 |
| 1 XOF = | 12.5816 PYG | 0.0795 XOF = | 1 PYG | 2024-11-18 |
| 1 XOF = | 12.5816 PYG | 0.0795 XOF = | 1 PYG | 2024-11-17 |
| 1 XOF = | 12.5816 PYG | 0.0795 XOF = | 1 PYG | 2024-11-16 |
| 1 XOF = | 12.5358 PYG | 0.0798 XOF = | 1 PYG | 2024-11-15 |
| 1 XOF = | 12.6563 PYG | 0.079 XOF = | 1 PYG | 2024-11-14 |
| 1 XOF = | 12.6487 PYG | 0.0791 XOF = | 1 PYG | 2024-11-13 |
| 1 XOF = | 12.7021 PYG | 0.0787 XOF = | 1 PYG | 2024-11-12 |
| 1 XOF = | 12.8545 PYG | 0.0778 XOF = | 1 PYG | 2024-11-11 |
| 1 XOF = | 12.8545 PYG | 0.0778 XOF = | 1 PYG | 2024-11-10 |
| 1 XOF = | 12.8545 PYG | 0.0778 XOF = | 1 PYG | 2024-11-09 |
| 1 XOF = | 12.731 PYG | 0.0785 XOF = | 1 PYG | 2024-11-08 |
| 1 XOF = | 12.6914 PYG | 0.0788 XOF = | 1 PYG | 2024-11-07 |
| 1 XOF = | 12.9812 PYG | 0.077 XOF = | 1 PYG | 2024-11-06 |
| 1 XOF = | 13.1236 PYG | 0.0762 XOF = | 1 PYG | 2024-11-05 |
| 1 XOF = | 13.0893 PYG | 0.0764 XOF = | 1 PYG | 2024-11-04 |
| 1 XOF = | 13.0893 PYG | 0.0764 XOF = | 1 PYG | 2024-11-03 |
| 1 XOF = | 13.1144 PYG | 0.0763 XOF = | 1 PYG | 2024-11-02 |
| 1 XOF = | 13.0984 PYG | 0.0763 XOF = | 1 PYG | 2024-11-01 |
| 1 XOF = | 13.0576 PYG | 0.0766 XOF = | 1 PYG | 2024-10-31 |
| 1 XOF = | 13.106 PYG | 0.0763 XOF = | 1 PYG | 2024-10-30 |
| 1 XOF = | 13.2006 PYG | 0.0758 XOF = | 1 PYG | 2024-10-29 |
| 1 XOF = | 13.2067 PYG | 0.0757 XOF = | 1 PYG | 2024-10-28 |
| 1 XOF = | 13.2067 PYG | 0.0757 XOF = | 1 PYG | 2024-10-27 |
| 1 XOF = | 13.2067 PYG | 0.0757 XOF = | 1 PYG | 2024-10-26 |
| 1 XOF = | 13.1029 PYG | 0.0763 XOF = | 1 PYG | 2024-10-25 |
| 1 XOF = | 13.0359 PYG | 0.0767 XOF = | 1 PYG | 2024-10-24 |
| 1 XOF = | 13.0618 PYG | 0.0766 XOF = | 1 PYG | 2024-10-23 |
| 1 XOF = | 13.0999 PYG | 0.0763 XOF = | 1 PYG | 2024-10-22 |
| 1 XOF = | 13.0893 PYG | 0.0764 XOF = | 1 PYG | 2024-10-21 |
| 1 XOF = | 13.0893 PYG | 0.0764 XOF = | 1 PYG | 2024-10-20 |
| 1 XOF = | 13.0893 PYG | 0.0764 XOF = | 1 PYG | 2024-10-19 |
| 1 XOF = | 13.0115 PYG | 0.0769 XOF = | 1 PYG | 2024-10-18 |
| 1 XOF = | 13.01 PYG | 0.0769 XOF = | 1 PYG | 2024-10-17 |
| 1 XOF = | 13.0427 PYG | 0.0767 XOF = | 1 PYG | 2024-10-16 |
| 1 XOF = | 13.0329 PYG | 0.0767 XOF = | 1 PYG | 2024-10-15 |
| 1 XOF = | 13.0115 PYG | 0.0769 XOF = | 1 PYG | 2024-10-14 |
| 1 XOF = | 13.0115 PYG | 0.0769 XOF = | 1 PYG | 2024-10-13 |
| 1 XOF = | 13.0115 PYG | 0.0769 XOF = | 1 PYG | 2024-10-12 |
| 1 XOF = | 13.0054 PYG | 0.0769 XOF = | 1 PYG | 2024-10-11 |
| 1 XOF = | 13.0982 PYG | 0.0763 XOF = | 1 PYG | 2024-10-10 |
| 1 XOF = | 13.0557 PYG | 0.0766 XOF = | 1 PYG | 2024-10-09 |
| 1 XOF = | 13.0329 PYG | 0.0767 XOF = | 1 PYG | 2024-10-08 |
| 1 XOF = | 13.1045 PYG | 0.0763 XOF = | 1 PYG | 2024-10-07 |
| 1 XOF = | 13.1045 PYG | 0.0763 XOF = | 1 PYG | 2024-10-06 |
| 1 XOF = | 13.1045 PYG | 0.0763 XOF = | 1 PYG | 2024-10-05 |
| 1 XOF = | 13.1259 PYG | 0.0762 XOF = | 1 PYG | 2024-10-04 |
| 1 XOF = | 13.2735 PYG | 0.0753 XOF = | 1 PYG | 2024-10-03 |
| 1 XOF = | 13.1716 PYG | 0.0759 XOF = | 1 PYG | 2024-10-02 |
| 1 XOF = | 13.2951 PYG | 0.0752 XOF = | 1 PYG | 2024-10-01 |
| 1 XOF = | 13.2844 PYG | 0.0753 XOF = | 1 PYG | 2024-09-30 |
| 1 XOF = | 13.2614 PYG | 0.0754 XOF = | 1 PYG | 2024-09-29 |
| 1 XOF = | 13.2614 PYG | 0.0754 XOF = | 1 PYG | 2024-09-28 |
| 1 XOF = | 13.2814 PYG | 0.0753 XOF = | 1 PYG | 2024-09-27 |
| 1 XOF = | 13.2919 PYG | 0.0752 XOF = | 1 PYG | 2024-09-26 |
| 1 XOF = | 13.2036 PYG | 0.0757 XOF = | 1 PYG | 2024-09-25 |
| 1 XOF = | 13.1868 PYG | 0.0758 XOF = | 1 PYG | 2024-09-24 |
| 1 XOF = | 13.2722 PYG | 0.0753 XOF = | 1 PYG | 2024-09-23 |
| 1 XOF = | 13.2722 PYG | 0.0753 XOF = | 1 PYG | 2024-09-22 |
| 1 XOF = | 13.2722 PYG | 0.0753 XOF = | 1 PYG | 2024-09-21 |
| 1 XOF = | 13.2936 PYG | 0.0752 XOF = | 1 PYG | 2024-09-20 |
| 1 XOF = | 13.2296 PYG | 0.0756 XOF = | 1 PYG | 2024-09-19 |
| 1 XOF = | 13.2021 PYG | 0.0757 XOF = | 1 PYG | 2024-09-18 |
| 1 XOF = | 13.1823 PYG | 0.0759 XOF = | 1 PYG | 2024-09-17 |
| 1 XOF = | 13.1274 PYG | 0.0762 XOF = | 1 PYG | 2024-09-16 |
| 1 XOF = | 13.1274 PYG | 0.0762 XOF = | 1 PYG | 2024-09-15 |
| 1 XOF = | 13.1274 PYG | 0.0762 XOF = | 1 PYG | 2024-09-14 |
| 1 XOF = | 13.01 PYG | 0.0769 XOF = | 1 PYG | 2024-09-13 |
| 1 XOF = | 13.0146 PYG | 0.0768 XOF = | 1 PYG | 2024-09-12 |
| 1 XOF = | 13.0054 PYG | 0.0769 XOF = | 1 PYG | 2024-09-11 |
| 1 XOF = | 13.016 PYG | 0.0768 XOF = | 1 PYG | 2024-09-10 |
| 1 XOF = | 13.0801 PYG | 0.0765 XOF = | 1 PYG | 2024-09-09 |
| 1 XOF = | 13.0801 PYG | 0.0765 XOF = | 1 PYG | 2024-09-08 |
| 1 XOF = | 13.0801 PYG | 0.0765 XOF = | 1 PYG | 2024-09-07 |
| 1 XOF = | 13.0847 PYG | 0.0764 XOF = | 1 PYG | 2024-09-06 |
| 1 XOF = | 12.9948 PYG | 0.077 XOF = | 1 PYG | 2024-09-05 |
| 1 XOF = | 12.9383 PYG | 0.0773 XOF = | 1 PYG | 2024-09-04 |
| 1 XOF = | 12.9414 PYG | 0.0773 XOF = | 1 PYG | 2024-09-03 |
| 1 XOF = | 12.9658 PYG | 0.0771 XOF = | 1 PYG | 2024-09-02 |
| 1 XOF = | 12.9658 PYG | 0.0771 XOF = | 1 PYG | 2024-09-01 |
| 1 XOF = | 12.8044 PYG | 0.0781 XOF = | 1 PYG | 2024-08-31 |
| 1 XOF = | 12.9445 PYG | 0.0773 XOF = | 1 PYG | 2024-08-30 |
| 1 XOF = | 12.9338 PYG | 0.0773 XOF = | 1 PYG | 2024-08-29 |
| 1 XOF = | 12.9688 PYG | 0.0771 XOF = | 1 PYG | 2024-08-28 |
| 1 XOF = | 12.9478 PYG | 0.0772 XOF = | 1 PYG | 2024-08-27 |
| 1 XOF = | 12.8758 PYG | 0.0777 XOF = | 1 PYG | 2024-08-26 |
| 1 XOF = | 12.8758 PYG | 0.0777 XOF = | 1 PYG | 2024-08-25 |
| 1 XOF = | 12.8758 PYG | 0.0777 XOF = | 1 PYG | 2024-08-24 |
| 1 XOF = | 12.888 PYG | 0.0776 XOF = | 1 PYG | 2024-08-23 |
| 1 XOF = | 12.8606 PYG | 0.0778 XOF = | 1 PYG | 2024-08-22 |
| 1 XOF = | 12.8194 PYG | 0.078 XOF = | 1 PYG | 2024-08-21 |
| 1 XOF = | 12.76 PYG | 0.0784 XOF = | 1 PYG | 2024-08-20 |
| 1 XOF = | 12.6838 PYG | 0.0788 XOF = | 1 PYG | 2024-08-19 |
| 1 XOF = | 12.6838 PYG | 0.0788 XOF = | 1 PYG | 2024-08-18 |
| 1 XOF = | 12.6838 PYG | 0.0788 XOF = | 1 PYG | 2024-08-17 |
| 1 XOF = | 12.7021 PYG | 0.0787 XOF = | 1 PYG | 2024-08-16 |
| 1 XOF = | 12.7173 PYG | 0.0786 XOF = | 1 PYG | 2024-08-15 |
| 1 XOF = | 12.5923 PYG | 0.0794 XOF = | 1 PYG | 2024-08-14 |
| 1 XOF = | 12.6045 PYG | 0.0793 XOF = | 1 PYG | 2024-08-13 |
| 1 XOF = | 12.5988 PYG | 0.0794 XOF = | 1 PYG | 2024-08-12 |
| 1 XOF = | 12.5988 PYG | 0.0794 XOF = | 1 PYG | 2024-08-11 |
| 1 XOF = | 12.6089 PYG | 0.0793 XOF = | 1 PYG | 2024-08-10 |
| 1 XOF = | 12.6045 PYG | 0.0793 XOF = | 1 PYG | 2024-08-09 |
| 1 XOF = | 12.5908 PYG | 0.0794 XOF = | 1 PYG | 2024-08-08 |
| 1 XOF = | 12.5923 PYG | 0.0794 XOF = | 1 PYG | 2024-08-07 |
| 1 XOF = | 12.6485 PYG | 0.0791 XOF = | 1 PYG | 2024-08-06 |
| 1 XOF = | 12.4962 PYG | 0.08 XOF = | 1 PYG | 2024-08-05 |
| 1 XOF = | 12.4962 PYG | 0.08 XOF = | 1 PYG | 2024-08-04 |
| 1 XOF = | 12.4962 PYG | 0.08 XOF = | 1 PYG | 2024-08-03 |
| 1 XOF = | 12.4612 PYG | 0.0802 XOF = | 1 PYG | 2024-08-02 |
| 1 XOF = | 12.543 PYG | 0.0797 XOF = | 1 PYG | 2024-08-01 |
| 1 XOF = | 12.4902 PYG | 0.0801 XOF = | 1 PYG | 2024-07-31 |
| 1 XOF = | 12.5714 PYG | 0.0795 XOF = | 1 PYG | 2024-07-30 |
| 1 XOF = | 12.5328 PYG | 0.0798 XOF = | 1 PYG | 2024-07-29 |
| 1 XOF = | 12.5328 PYG | 0.0798 XOF = | 1 PYG | 2024-07-28 |
| 1 XOF = | 12.5328 PYG | 0.0798 XOF = | 1 PYG | 2024-07-27 |
| 1 XOF = | 12.5465 PYG | 0.0797 XOF = | 1 PYG | 2024-07-26 |
| 1 XOF = | 12.5189 PYG | 0.0799 XOF = | 1 PYG | 2024-07-25 |
| 1 XOF = | 12.5298 PYG | 0.0798 XOF = | 1 PYG | 2024-07-24 |
| 1 XOF = | 12.5633 PYG | 0.0796 XOF = | 1 PYG | 2024-07-23 |
| 1 XOF = | 12.5466 PYG | 0.0797 XOF = | 1 PYG | 2024-07-22 |
| 1 XOF = | 12.5466 PYG | 0.0797 XOF = | 1 PYG | 2024-07-21 |
| 1 XOF = | 12.5466 PYG | 0.0797 XOF = | 1 PYG | 2024-07-20 |
| 1 XOF = | 12.5786 PYG | 0.0795 XOF = | 1 PYG | 2024-07-19 |
| 1 XOF = | 12.5862 PYG | 0.0795 XOF = | 1 PYG | 2024-07-18 |
| 1 XOF = | 12.5572 PYG | 0.0796 XOF = | 1 PYG | 2024-07-17 |
| 1 XOF = | 12.5344 PYG | 0.0798 XOF = | 1 PYG | 2024-07-16 |
| 1 XOF = | 12.5176 PYG | 0.0799 XOF = | 1 PYG | 2024-07-15 |
| 1 XOF = | 12.5176 PYG | 0.0799 XOF = | 1 PYG | 2024-07-14 |
| 1 XOF = | 12.5176 PYG | 0.0799 XOF = | 1 PYG | 2024-07-13 |
| 1 XOF = | 12.4656 PYG | 0.0802 XOF = | 1 PYG | 2024-07-12 |
| 1 XOF = | 12.4309 PYG | 0.0804 XOF = | 1 PYG | 2024-07-11 |
| 1 XOF = | 12.4403 PYG | 0.0804 XOF = | 1 PYG | 2024-07-10 |
| 1 XOF = | 12.4475 PYG | 0.0803 XOF = | 1 PYG | 2024-07-09 |
| 1 XOF = | 12.4353 PYG | 0.0804 XOF = | 1 PYG | 2024-07-08 |
| 1 XOF = | 12.4353 PYG | 0.0804 XOF = | 1 PYG | 2024-07-07 |
| 1 XOF = | 12.4353 PYG | 0.0804 XOF = | 1 PYG | 2024-07-06 |
| 1 XOF = | 12.4063 PYG | 0.0806 XOF = | 1 PYG | 2024-07-05 |
| 1 XOF = | 12.3621 PYG | 0.0809 XOF = | 1 PYG | 2024-07-04 |
| 1 XOF = | 12.3072 PYG | 0.0813 XOF = | 1 PYG | 2024-07-03 |
| 1 XOF = | 12.3529 PYG | 0.081 XOF = | 1 PYG | 2024-07-02 |
| 1 XOF = | 12.3118 PYG | 0.0812 XOF = | 1 PYG | 2024-07-01 |
| 1 XOF = | 12.3118 PYG | 0.0812 XOF = | 1 PYG | 2024-06-30 |
| 1 XOF = | 12.3118 PYG | 0.0812 XOF = | 1 PYG | 2024-06-29 |
| 1 XOF = | 12.2981 PYG | 0.0813 XOF = | 1 PYG | 2024-06-28 |
| 1 XOF = | 12.2828 PYG | 0.0814 XOF = | 1 PYG | 2024-06-27 |
| 1 XOF = | 12.3286 PYG | 0.0811 XOF = | 1 PYG | 2024-06-26 |
| 1 XOF = | 12.3209 PYG | 0.0812 XOF = | 1 PYG | 2024-06-25 |
| 1 XOF = | 12.2569 PYG | 0.0816 XOF = | 1 PYG | 2024-06-24 |
| 1 XOF = | 12.2569 PYG | 0.0816 XOF = | 1 PYG | 2024-06-23 |
| 1 XOF = | 12.2569 PYG | 0.0816 XOF = | 1 PYG | 2024-06-22 |
| 1 XOF = | 12.3087 PYG | 0.0812 XOF = | 1 PYG | 2024-06-21 |
| 1 XOF = | 12.3424 PYG | 0.081 XOF = | 1 PYG | 2024-06-20 |
| 1 XOF = | 12.2889 PYG | 0.0814 XOF = | 1 PYG | 2024-06-19 |
| 1 XOF = | 12.2964 PYG | 0.0813 XOF = | 1 PYG | 2024-06-18 |
| 1 XOF = | 12.266 PYG | 0.0815 XOF = | 1 PYG | 2024-06-17 |
| 1 XOF = | 12.266 PYG | 0.0815 XOF = | 1 PYG | 2024-06-16 |
| 1 XOF = | 12.266 PYG | 0.0815 XOF = | 1 PYG | 2024-06-15 |
| 1 XOF = | 12.3697 PYG | 0.0808 XOF = | 1 PYG | 2024-06-14 |
| 1 XOF = | 12.3224 PYG | 0.0812 XOF = | 1 PYG | 2024-06-13 |
| 1 XOF = | 12.3225 PYG | 0.0812 XOF = | 1 PYG | 2024-06-12 |
| 1 XOF = | 12.3179 PYG | 0.0812 XOF = | 1 PYG | 2024-06-11 |
| 1 XOF = | 12.5024 PYG | 0.08 XOF = | 1 PYG | 2024-06-10 |
| 1 XOF = | 12.5023 PYG | 0.08 XOF = | 1 PYG | 2024-06-09 |
| 1 XOF = | 12.5023 PYG | 0.08 XOF = | 1 PYG | 2024-06-08 |
| 1 XOF = | 12.4764 PYG | 0.0802 XOF = | 1 PYG | 2024-06-07 |
| 1 XOF = | 12.4871 PYG | 0.0801 XOF = | 1 PYG | 2024-06-06 |
| 1 XOF = | 12.4688 PYG | 0.0802 XOF = | 1 PYG | 2024-06-05 |
| 1 XOF = | 12.4353 PYG | 0.0804 XOF = | 1 PYG | 2024-06-04 |
| 1 XOF = | 12.469 PYG | 0.0802 XOF = | 1 PYG | 2024-06-03 |
| 1 XOF = | 12.4688 PYG | 0.0802 XOF = | 1 PYG | 2024-06-02 |
| 1 XOF = | 12.4688 PYG | 0.0802 XOF = | 1 PYG | 2024-06-01 |
| 1 XOF = | 12.4429 PYG | 0.0804 XOF = | 1 PYG | 2024-05-31 |
| 1 XOF = | 12.4609 PYG | 0.0803 XOF = | 1 PYG | 2024-05-30 |
| 1 XOF = | 12.4871 PYG | 0.0801 XOF = | 1 PYG | 2024-05-29 |
| 1 XOF = | 12.458 PYG | 0.0803 XOF = | 1 PYG | 2024-05-28 |
| 1 XOF = | 12.4307 PYG | 0.0804 XOF = | 1 PYG | 2024-05-27 |
| 1 XOF = | 12.4307 PYG | 0.0804 XOF = | 1 PYG | 2024-05-26 |
| 1 XOF = | 12.4307 PYG | 0.0804 XOF = | 1 PYG | 2024-05-25 |
| 1 XOF = | 12.4337 PYG | 0.0804 XOF = | 1 PYG | 2024-05-24 |
| 1 XOF = | 12.4307 PYG | 0.0804 XOF = | 1 PYG | 2024-05-23 |
| 1 XOF = | 12.4383 PYG | 0.0804 XOF = | 1 PYG | 2024-05-22 |
| 1 XOF = | 12.4064 PYG | 0.0806 XOF = | 1 PYG | 2024-05-21 |
| 1 XOF = | 12.3804 PYG | 0.0808 XOF = | 1 PYG | 2024-05-20 |
| 1 XOF = | 12.3804 PYG | 0.0808 XOF = | 1 PYG | 2024-05-19 |
| 1 XOF = | 12.3804 PYG | 0.0808 XOF = | 1 PYG | 2024-05-18 |
| 1 XOF = | 12.4632 PYG | 0.0802 XOF = | 1 PYG | 2024-05-17 |
| 1 XOF = | 12.3834 PYG | 0.0808 XOF = | 1 PYG | 2024-05-16 |
| 1 XOF = | 12.3545 PYG | 0.0809 XOF = | 1 PYG | 2024-05-15 |
| 1 XOF = | 12.2915 PYG | 0.0814 XOF = | 1 PYG | 2024-05-14 |
| 1 XOF = | 12.3164 PYG | 0.0812 XOF = | 1 PYG | 2024-05-13 |
| 1 XOF = | 12.3164 PYG | 0.0812 XOF = | 1 PYG | 2024-05-12 |
| 1 XOF = | 12.3163 PYG | 0.0812 XOF = | 1 PYG | 2024-05-11 |
| 1 XOF = | 12.2432 PYG | 0.0817 XOF = | 1 PYG | 2024-05-10 |
| 1 XOF = | 12.2432 PYG | 0.0817 XOF = | 1 PYG | 2024-05-09 |
| 1 XOF = | 12.2508 PYG | 0.0816 XOF = | 1 PYG | 2024-05-08 |
| 1 XOF = | 12.2798 PYG | 0.0814 XOF = | 1 PYG | 2024-05-07 |
| 1 XOF = | 12.2609 PYG | 0.0816 XOF = | 1 PYG | 2024-05-06 |
| 1 XOF = | 12.2615 PYG | 0.0816 XOF = | 1 PYG | 2024-05-05 |
| 1 XOF = | 12.2615 PYG | 0.0816 XOF = | 1 PYG | 2024-05-04 |
| 1 XOF = | 12.2234 PYG | 0.0818 XOF = | 1 PYG | 2024-05-03 |
| 1 XOF = | 12.1883 PYG | 0.082 XOF = | 1 PYG | 2024-05-02 |
| 1 XOF = | 12.2219 PYG | 0.0818 XOF = | 1 PYG | 2024-05-01 |
| 1 XOF = | 12.1673 PYG | 0.0822 XOF = | 1 PYG | 2024-04-30 |
| 1 XOF = | 12.1776 PYG | 0.0821 XOF = | 1 PYG | 2024-04-29 |
| 1 XOF = | 12.1776 PYG | 0.0821 XOF = | 1 PYG | 2024-04-28 |
| 1 XOF = | 12.1776 PYG | 0.0821 XOF = | 1 PYG | 2024-04-27 |
| 1 XOF = | 12.1456 PYG | 0.0823 XOF = | 1 PYG | 2024-04-26 |
| 1 XOF = | 12.1045 PYG | 0.0826 XOF = | 1 PYG | 2024-04-25 |
| 1 XOF = | 12.0526 PYG | 0.083 XOF = | 1 PYG | 2024-04-24 |
| 1 XOF = | 12.0313 PYG | 0.0831 XOF = | 1 PYG | 2024-04-23 |
| 1 XOF = | 12.0084 PYG | 0.0833 XOF = | 1 PYG | 2024-04-22 |
| 1 XOF = | 12.0084 PYG | 0.0833 XOF = | 1 PYG | 2024-04-21 |
| 1 XOF = | 12.0084 PYG | 0.0833 XOF = | 1 PYG | 2024-04-20 |
| 1 XOF = | 12.0421 PYG | 0.083 XOF = | 1 PYG | 2024-04-19 |
| 1 XOF = | 12.0037 PYG | 0.0833 XOF = | 1 PYG | 2024-04-18 |
| 1 XOF = | 11.9962 PYG | 0.0834 XOF = | 1 PYG | 2024-04-17 |
| 1 XOF = | 12.0359 PYG | 0.0831 XOF = | 1 PYG | 2024-04-16 |
| 1 XOF = | 12.0054 PYG | 0.0833 XOF = | 1 PYG | 2024-04-15 |
| 1 XOF = | 12.0054 PYG | 0.0833 XOF = | 1 PYG | 2024-04-14 |
| 1 XOF = | 12.0502 PYG | 0.083 XOF = | 1 PYG | 2024-04-13 |
| 1 XOF = | 12.0755 PYG | 0.0828 XOF = | 1 PYG | 2024-04-12 |
| 1 XOF = | 12.2142 PYG | 0.0819 XOF = | 1 PYG | 2024-04-11 |
| 1 XOF = | 12.2096 PYG | 0.0819 XOF = | 1 PYG | 2024-04-10 |
| 1 XOF = | 12.1624 PYG | 0.0822 XOF = | 1 PYG | 2024-04-09 |
| 1 XOF = | 12.173 PYG | 0.0821 XOF = | 1 PYG | 2024-04-08 |
| 1 XOF = | 12.1731 PYG | 0.0821 XOF = | 1 PYG | 2024-04-07 |
| 1 XOF = | 12.1731 PYG | 0.0821 XOF = | 1 PYG | 2024-04-06 |
| 1 XOF = | 12.1974 PYG | 0.082 XOF = | 1 PYG | 2024-04-05 |
| 1 XOF = | 12.0229 PYG | 0.0832 XOF = | 1 PYG | 2024-04-04 |
| 1 XOF = | 12.0892 PYG | 0.0827 XOF = | 1 PYG | 2024-04-03 |
| 1 XOF = | 12.136 PYG | 0.0824 XOF = | 1 PYG | 2024-04-02 |
| 1 XOF = | 12.1593 PYG | 0.0822 XOF = | 1 PYG | 2024-04-01 |
| 1 XOF = | 12.1593 PYG | 0.0822 XOF = | 1 PYG | 2024-03-31 |
| 1 XOF = | 12.1593 PYG | 0.0822 XOF = | 1 PYG | 2024-03-30 |
| 1 XOF = | 12.1548 PYG | 0.0823 XOF = | 1 PYG | 2024-03-29 |
| 1 XOF = | 12.17 PYG | 0.0822 XOF = | 1 PYG | 2024-03-28 |
| 1 XOF = | 12.1639 PYG | 0.0822 XOF = | 1 PYG | 2024-03-27 |
| 1 XOF = | 12.1334 PYG | 0.0824 XOF = | 1 PYG | 2024-03-26 |
| 1 XOF = | 12.0938 PYG | 0.0827 XOF = | 1 PYG | 2024-03-25 |
| 1 XOF = | 12.0938 PYG | 0.0827 XOF = | 1 PYG | 2024-03-24 |
| 1 XOF = | 12.0938 PYG | 0.0827 XOF = | 1 PYG | 2024-03-23 |
| 1 XOF = | 12.1655 PYG | 0.0822 XOF = | 1 PYG | 2024-03-22 |
| 1 XOF = | 12.0724 PYG | 0.0828 XOF = | 1 PYG | 2024-03-21 |
| 1 XOF = | 12.0956 PYG | 0.0827 XOF = | 1 PYG | 2024-03-20 |
| 1 XOF = | 12.1212 PYG | 0.0825 XOF = | 1 PYG | 2024-03-19 |
| 1 XOF = | 12.1228 PYG | 0.0825 XOF = | 1 PYG | 2024-03-18 |
| 1 XOF = | 12.1228 PYG | 0.0825 XOF = | 1 PYG | 2024-03-17 |
| 1 XOF = | 12.1228 PYG | 0.0825 XOF = | 1 PYG | 2024-03-16 |
| 1 XOF = | 12.1853 PYG | 0.0821 XOF = | 1 PYG | 2024-03-15 |
| 1 XOF = | 12.1609 PYG | 0.0822 XOF = | 1 PYG | 2024-03-14 |
| 1 XOF = | 12.1517 PYG | 0.0823 XOF = | 1 PYG | 2024-03-13 |
| 1 XOF = | 12.1563 PYG | 0.0823 XOF = | 1 PYG | 2024-03-12 |
| 1 XOF = | 12.1362 PYG | 0.0824 XOF = | 1 PYG | 2024-03-11 |
| 1 XOF = | 12.1365 PYG | 0.0824 XOF = | 1 PYG | 2024-03-10 |
| 1 XOF = | 12.1365 PYG | 0.0824 XOF = | 1 PYG | 2024-03-09 |
| 1 XOF = | 12.0485 PYG | 0.083 XOF = | 1 PYG | 2024-03-08 |
| 1 XOF = | 12.0953 PYG | 0.0827 XOF = | 1 PYG | 2024-03-07 |
| 1 XOF = | 12.0923 PYG | 0.0827 XOF = | 1 PYG | 2024-03-06 |
| 1 XOF = | 12.0563 PYG | 0.0829 XOF = | 1 PYG | 2024-03-05 |
| 1 XOF = | 12.0572 PYG | 0.0829 XOF = | 1 PYG | 2024-03-04 |
| 1 XOF = | 12.0572 PYG | 0.0829 XOF = | 1 PYG | 2024-03-03 |
| 1 XOF = | 12.0572 PYG | 0.0829 XOF = | 1 PYG | 2024-03-02 |
| 1 XOF = | 12.0557 PYG | 0.0829 XOF = | 1 PYG | 2024-03-01 |
| 1 XOF = | 12.0313 PYG | 0.0831 XOF = | 1 PYG | 2024-02-29 |
| 1 XOF = | 12.0511 PYG | 0.083 XOF = | 1 PYG | 2024-02-28 |
| 1 XOF = | 12.0389 PYG | 0.0831 XOF = | 1 PYG | 2024-02-27 |
| 1 XOF = | 12.016 PYG | 0.0832 XOF = | 1 PYG | 2024-02-26 |
| 1 XOF = | 12.016 PYG | 0.0832 XOF = | 1 PYG | 2024-02-25 |
| 1 XOF = | 12.016 PYG | 0.0832 XOF = | 1 PYG | 2024-02-24 |
| 1 XOF = | 12.0465 PYG | 0.083 XOF = | 1 PYG | 2024-02-23 |
| 1 XOF = | 12.0115 PYG | 0.0833 XOF = | 1 PYG | 2024-02-22 |
| 1 XOF = | 12.0221 PYG | 0.0832 XOF = | 1 PYG | 2024-02-21 |
| 1 XOF = | 11.9855 PYG | 0.0834 XOF = | 1 PYG | 2024-02-20 |
| 1 XOF = | 11.9825 PYG | 0.0835 XOF = | 1 PYG | 2024-02-19 |
| 1 XOF = | 11.9825 PYG | 0.0835 XOF = | 1 PYG | 2024-02-18 |
| 1 XOF = | 11.9601 PYG | 0.0836 XOF = | 1 PYG | 2024-02-17 |
| 1 XOF = | 11.9246 PYG | 0.0839 XOF = | 1 PYG | 2024-02-16 |
| 1 XOF = | 11.8697 PYG | 0.0842 XOF = | 1 PYG | 2024-02-15 |
| 1 XOF = | 11.9688 PYG | 0.0836 XOF = | 1 PYG | 2024-02-14 |
| 1 XOF = | 11.9596 PYG | 0.0836 XOF = | 1 PYG | 2024-02-13 |
| 1 XOF = | 11.9657 PYG | 0.0836 XOF = | 1 PYG | 2024-02-12 |
| 1 XOF = | 11.9657 PYG | 0.0836 XOF = | 1 PYG | 2024-02-11 |
| 1 XOF = | 11.9657 PYG | 0.0836 XOF = | 1 PYG | 2024-02-10 |
| 1 XOF = | 11.9595 PYG | 0.0836 XOF = | 1 PYG | 2024-02-09 |
| 1 XOF = | 11.9459 PYG | 0.0837 XOF = | 1 PYG | 2024-02-08 |
| 1 XOF = | 11.8849 PYG | 0.0841 XOF = | 1 PYG | 2024-02-07 |
| 1 XOF = | 11.9124 PYG | 0.0839 XOF = | 1 PYG | 2024-02-06 |
| 1 XOF = | 12.077 PYG | 0.0828 XOF = | 1 PYG | 2024-02-05 |
| 1 XOF = | 12.0935 PYG | 0.0827 XOF = | 1 PYG | 2024-02-04 |
| 1 XOF = | 12.0935 PYG | 0.0827 XOF = | 1 PYG | 2024-02-03 |
| 1 XOF = | 11.9947 PYG | 0.0834 XOF = | 1 PYG | 2024-02-02 |
| 1 XOF = | 12.0312 PYG | 0.0831 XOF = | 1 PYG | 2024-02-01 |
| 1 XOF = | 12.0177 PYG | 0.0832 XOF = | 1 PYG | 2024-01-31 |
| 1 XOF = | 12.0328 PYG | 0.0831 XOF = | 1 PYG | 2024-01-30 |
| 1 XOF = | 12.109 PYG | 0.0826 XOF = | 1 PYG | 2024-01-29 |
| 1 XOF = | 12.109 PYG | 0.0826 XOF = | 1 PYG | 2024-01-28 |
| 1 XOF = | 12.109 PYG | 0.0826 XOF = | 1 PYG | 2024-01-27 |
| 1 XOF = | 12.1197 PYG | 0.0825 XOF = | 1 PYG | 2024-01-26 |
| 1 XOF = | 12.1333 PYG | 0.0824 XOF = | 1 PYG | 2024-01-25 |
| 1 XOF = | 12.1105 PYG | 0.0826 XOF = | 1 PYG | 2024-01-24 |
| 1 XOF = | 12.1197 PYG | 0.0825 XOF = | 1 PYG | 2024-01-23 |
| 1 XOF = | 12.0776 PYG | 0.0828 XOF = | 1 PYG | 2024-01-22 |
| 1 XOF = | 12.0862 PYG | 0.0827 XOF = | 1 PYG | 2024-01-21 |
| 1 XOF = | 12.1134 PYG | 0.0826 XOF = | 1 PYG | 2024-01-20 |
| 1 XOF = | 12.1216 PYG | 0.0825 XOF = | 1 PYG | 2024-01-19 |
| 1 XOF = | 12.0724 PYG | 0.0828 XOF = | 1 PYG | 2024-01-18 |
| 1 XOF = | 12.0635 PYG | 0.0829 XOF = | 1 PYG | 2024-01-17 |
| 1 XOF = | 12.1258 PYG | 0.0825 XOF = | 1 PYG | 2024-01-16 |
| 1 XOF = | 12.1946 PYG | 0.082 XOF = | 1 PYG | 2024-01-15 |
| 1 XOF = | 12.173 PYG | 0.0821 XOF = | 1 PYG | 2024-01-14 |
| 1 XOF = | 12.173 PYG | 0.0821 XOF = | 1 PYG | 2024-01-13 |
| 1 XOF = | 12.2112 PYG | 0.0819 XOF = | 1 PYG | 2024-01-12 |
| 1 XOF = | 12.1578 PYG | 0.0823 XOF = | 1 PYG | 2024-01-11 |
| 1 XOF = | 12.1136 PYG | 0.0826 XOF = | 1 PYG | 2024-01-10 |
| 1 XOF = | 12.0969 PYG | 0.0827 XOF = | 1 PYG | 2024-01-09 |
| 1 XOF = | 12.0755 PYG | 0.0828 XOF = | 1 PYG | 2024-01-08 |
| 1 XOF = | 12.0755 PYG | 0.0828 XOF = | 1 PYG | 2024-01-07 |
| 1 XOF = | 12.0755 PYG | 0.0828 XOF = | 1 PYG | 2024-01-06 |
| 1 XOF = | 12.1334 PYG | 0.0824 XOF = | 1 PYG | 2024-01-05 |
| 1 XOF = | 12.1075 PYG | 0.0826 XOF = | 1 PYG | 2024-01-04 |
| 1 XOF = | 12.2628 PYG | 0.0815 XOF = | 1 PYG | 2024-01-03 |
| 1 XOF = | 12.3011 PYG | 0.0813 XOF = | 1 PYG | 2024-01-02 |
| 1 XOF = | 12.3011 PYG | 0.0813 XOF = | 1 PYG | 2024-01-01 |
| 1 XOF = | 12.3011 PYG | 0.0813 XOF = | 1 PYG | 2023-12-31 |
| 1 XOF = | 12.301 PYG | 0.0813 XOF = | 1 PYG | 2023-12-30 |
| 1 XOF = | 12.3724 PYG | 0.0808 XOF = | 1 PYG | 2023-12-29 |
| 1 XOF = | 12.3133 PYG | 0.0812 XOF = | 1 PYG | 2023-12-28 |
| 1 XOF = | 12.395 PYG | 0.0807 XOF = | 1 PYG | 2023-12-27 |
| 1 XOF = | 12.385 PYG | 0.0807 XOF = | 1 PYG | 2023-12-26 |
| 1 XOF = | 12.385 PYG | 0.0807 XOF = | 1 PYG | 2023-12-25 |
| 1 XOF = | 12.385 PYG | 0.0807 XOF = | 1 PYG | 2023-12-24 |
| 1 XOF = | 12.385 PYG | 0.0807 XOF = | 1 PYG | 2023-12-23 |
| 1 XOF = | 12.3179 PYG | 0.0812 XOF = | 1 PYG | 2023-12-22 |
| 1 XOF = | 12.2462 PYG | 0.0817 XOF = | 1 PYG | 2023-12-21 |
| 1 XOF = | 12.2113 PYG | 0.0819 XOF = | 1 PYG | 2023-12-20 |
| 1 XOF = | 12.1527 PYG | 0.0823 XOF = | 1 PYG | 2023-12-19 |
| 1 XOF = | 12.2279 PYG | 0.0818 XOF = | 1 PYG | 2023-12-18 |
| 1 XOF = | 12.2279 PYG | 0.0818 XOF = | 1 PYG | 2023-12-17 |
| 1 XOF = | 12.2279 PYG | 0.0818 XOF = | 1 PYG | 2023-12-16 |
| 1 XOF = | 12.2142 PYG | 0.0819 XOF = | 1 PYG | 2023-12-15 |
| 1 XOF = | 12.0633 PYG | 0.0829 XOF = | 1 PYG | 2023-12-14 |
| 1 XOF = | 12.1517 PYG | 0.0823 XOF = | 1 PYG | 2023-12-13 |
| 1 XOF = | 12.0679 PYG | 0.0829 XOF = | 1 PYG | 2023-12-12 |
| 1 XOF = | 12.0846 PYG | 0.0827 XOF = | 1 PYG | 2023-12-11 |
| 1 XOF = | 12.0846 PYG | 0.0827 XOF = | 1 PYG | 2023-12-10 |
| 1 XOF = | 12.0846 PYG | 0.0827 XOF = | 1 PYG | 2023-12-09 |
| 1 XOF = | 12.0912 PYG | 0.0827 XOF = | 1 PYG | 2023-12-08 |
| 1 XOF = | 12.1304 PYG | 0.0824 XOF = | 1 PYG | 2023-12-07 |
| 1 XOF = | 12.1944 PYG | 0.082 XOF = | 1 PYG | 2023-12-06 |
| 1 XOF = | 12.2935 PYG | 0.0813 XOF = | 1 PYG | 2023-12-05 |
| 1 XOF = | 12.3606 PYG | 0.0809 XOF = | 1 PYG | 2023-12-04 |
| 1 XOF = | 12.3606 PYG | 0.0809 XOF = | 1 PYG | 2023-12-03 |
| 1 XOF = | 12.3832 PYG | 0.0808 XOF = | 1 PYG | 2023-12-02 |
| 1 XOF = | 12.4565 PYG | 0.0803 XOF = | 1 PYG | 2023-12-01 |
| 1 XOF = | 12.4444 PYG | 0.0804 XOF = | 1 PYG | 2023-11-30 |
| 1 XOF = | 12.4231 PYG | 0.0805 XOF = | 1 PYG | 2023-11-29 |
| 1 XOF = | 12.4273 PYG | 0.0805 XOF = | 1 PYG | 2023-11-28 |
| 1 XOF = | 12.3823 PYG | 0.0808 XOF = | 1 PYG | 2023-11-27 |
| 1 XOF = | 12.3789 PYG | 0.0808 XOF = | 1 PYG | 2023-11-26 |
| 1 XOF = | 12.3811 PYG | 0.0808 XOF = | 1 PYG | 2023-11-25 |
| 1 XOF = | 12.3804 PYG | 0.0808 XOF = | 1 PYG | 2023-11-24 |
| 1 XOF = | 12.3667 PYG | 0.0809 XOF = | 1 PYG | 2023-11-23 |