Last Year History for XOF/RON
| XOF | RON | XOF | RON | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0076 RON | 131.504 XOF = | 1 RON | 2024-11-21 |
| 1 XOF = | 0.0076 RON | 131.1792 XOF = | 1 RON | 2024-11-20 |
| 1 XOF = | 0.0076 RON | 131.3977 XOF = | 1 RON | 2024-11-19 |
| 1 XOF = | 0.0076 RON | 131.9036 XOF = | 1 RON | 2024-11-18 |
| 1 XOF = | 0.0076 RON | 131.6401 XOF = | 1 RON | 2024-11-17 |
| 1 XOF = | 0.0076 RON | 131.6401 XOF = | 1 RON | 2024-11-16 |
| 1 XOF = | 0.0076 RON | 132.3519 XOF = | 1 RON | 2024-11-15 |
| 1 XOF = | 0.0076 RON | 131.3262 XOF = | 1 RON | 2024-11-14 |
| 1 XOF = | 0.0076 RON | 131.6478 XOF = | 1 RON | 2024-11-13 |
| 1 XOF = | 0.0076 RON | 131.4685 XOF = | 1 RON | 2024-11-12 |
| 1 XOF = | 0.0076 RON | 131.313 XOF = | 1 RON | 2024-11-11 |
| 1 XOF = | 0.0076 RON | 131.7838 XOF = | 1 RON | 2024-11-10 |
| 1 XOF = | 0.0076 RON | 131.7838 XOF = | 1 RON | 2024-11-09 |
| 1 XOF = | 0.0076 RON | 131.7377 XOF = | 1 RON | 2024-11-08 |
| 1 XOF = | 0.0076 RON | 132.3023 XOF = | 1 RON | 2024-11-07 |
| 1 XOF = | 0.0077 RON | 130.1408 XOF = | 1 RON | 2024-11-06 |
| 1 XOF = | 0.0076 RON | 131.4924 XOF = | 1 RON | 2024-11-05 |
| 1 XOF = | 0.0076 RON | 131.9181 XOF = | 1 RON | 2024-11-04 |
| 1 XOF = | 0.0076 RON | 131.3217 XOF = | 1 RON | 2024-11-03 |
| 1 XOF = | 0.0076 RON | 131.253 XOF = | 1 RON | 2024-11-02 |
| 1 XOF = | 0.0076 RON | 131.5925 XOF = | 1 RON | 2024-11-01 |
| 1 XOF = | 0.0076 RON | 132.119 XOF = | 1 RON | 2024-10-31 |
| 1 XOF = | 0.0076 RON | 132.0884 XOF = | 1 RON | 2024-10-30 |
| 1 XOF = | 0.0076 RON | 131.8905 XOF = | 1 RON | 2024-10-29 |
| 1 XOF = | 0.0076 RON | 132.0288 XOF = | 1 RON | 2024-10-28 |
| 1 XOF = | 0.0076 RON | 131.8073 XOF = | 1 RON | 2024-10-27 |
| 1 XOF = | 0.0076 RON | 131.8073 XOF = | 1 RON | 2024-10-26 |
| 1 XOF = | 0.0076 RON | 131.9087 XOF = | 1 RON | 2024-10-25 |
| 1 XOF = | 0.0076 RON | 131.9903 XOF = | 1 RON | 2024-10-24 |
| 1 XOF = | 0.0076 RON | 131.6612 XOF = | 1 RON | 2024-10-23 |
| 1 XOF = | 0.0076 RON | 131.896 XOF = | 1 RON | 2024-10-22 |
| 1 XOF = | 0.0076 RON | 131.7002 XOF = | 1 RON | 2024-10-21 |
| 1 XOF = | 0.0076 RON | 131.7943 XOF = | 1 RON | 2024-10-20 |
| 1 XOF = | 0.0076 RON | 131.7943 XOF = | 1 RON | 2024-10-19 |
| 1 XOF = | 0.0076 RON | 132.0977 XOF = | 1 RON | 2024-10-18 |
| 1 XOF = | 0.0076 RON | 131.8418 XOF = | 1 RON | 2024-10-17 |
| 1 XOF = | 0.0076 RON | 131.6984 XOF = | 1 RON | 2024-10-16 |
| 1 XOF = | 0.0076 RON | 131.8664 XOF = | 1 RON | 2024-10-15 |
| 1 XOF = | 0.0076 RON | 131.9618 XOF = | 1 RON | 2024-10-14 |
| 1 XOF = | 0.0076 RON | 131.7083 XOF = | 1 RON | 2024-10-13 |
| 1 XOF = | 0.0076 RON | 131.7083 XOF = | 1 RON | 2024-10-12 |
| 1 XOF = | 0.0076 RON | 131.8603 XOF = | 1 RON | 2024-10-11 |
| 1 XOF = | 0.0076 RON | 131.0869 XOF = | 1 RON | 2024-10-10 |
| 1 XOF = | 0.0076 RON | 131.7029 XOF = | 1 RON | 2024-10-09 |
| 1 XOF = | 0.0076 RON | 131.8619 XOF = | 1 RON | 2024-10-08 |
| 1 XOF = | 0.0076 RON | 131.6587 XOF = | 1 RON | 2024-10-07 |
| 1 XOF = | 0.0076 RON | 131.6309 XOF = | 1 RON | 2024-10-06 |
| 1 XOF = | 0.0076 RON | 131.6309 XOF = | 1 RON | 2024-10-05 |
| 1 XOF = | 0.0076 RON | 131.7118 XOF = | 1 RON | 2024-10-04 |
| 1 XOF = | 0.0077 RON | 130.5119 XOF = | 1 RON | 2024-10-03 |
| 1 XOF = | 0.0076 RON | 131.8658 XOF = | 1 RON | 2024-10-02 |
| 1 XOF = | 0.0076 RON | 131.3147 XOF = | 1 RON | 2024-10-01 |
| 1 XOF = | 0.0076 RON | 132.0416 XOF = | 1 RON | 2024-09-30 |
| 1 XOF = | 0.0076 RON | 132.0019 XOF = | 1 RON | 2024-09-29 |
| 1 XOF = | 0.0076 RON | 132.0019 XOF = | 1 RON | 2024-09-28 |
| 1 XOF = | 0.0076 RON | 131.6944 XOF = | 1 RON | 2024-09-27 |
| 1 XOF = | 0.0076 RON | 131.8947 XOF = | 1 RON | 2024-09-26 |
| 1 XOF = | 0.0076 RON | 131.702 XOF = | 1 RON | 2024-09-25 |
| 1 XOF = | 0.0076 RON | 132.1788 XOF = | 1 RON | 2024-09-24 |
| 1 XOF = | 0.0076 RON | 131.2733 XOF = | 1 RON | 2024-09-23 |
| 1 XOF = | 0.0076 RON | 131.8922 XOF = | 1 RON | 2024-09-22 |
| 1 XOF = | 0.0076 RON | 131.8922 XOF = | 1 RON | 2024-09-21 |
| 1 XOF = | 0.0076 RON | 131.8615 XOF = | 1 RON | 2024-09-20 |
| 1 XOF = | 0.0075 RON | 133.0056 XOF = | 1 RON | 2024-09-19 |
| 1 XOF = | 0.0076 RON | 132.0774 XOF = | 1 RON | 2024-09-18 |
| 1 XOF = | 0.0076 RON | 132.0471 XOF = | 1 RON | 2024-09-17 |
| 1 XOF = | 0.0076 RON | 132.2387 XOF = | 1 RON | 2024-09-16 |
| 1 XOF = | 0.0076 RON | 131.6989 XOF = | 1 RON | 2024-09-15 |
| 1 XOF = | 0.0076 RON | 131.6989 XOF = | 1 RON | 2024-09-14 |
| 1 XOF = | 0.0076 RON | 131.9305 XOF = | 1 RON | 2024-09-13 |
| 1 XOF = | 0.0076 RON | 131.9562 XOF = | 1 RON | 2024-09-12 |
| 1 XOF = | 0.0076 RON | 132.145 XOF = | 1 RON | 2024-09-11 |
| 1 XOF = | 0.0076 RON | 131.9529 XOF = | 1 RON | 2024-09-10 |
| 1 XOF = | 0.0076 RON | 131.5634 XOF = | 1 RON | 2024-09-09 |
| 1 XOF = | 0.0076 RON | 131.8331 XOF = | 1 RON | 2024-09-08 |
| 1 XOF = | 0.0076 RON | 131.8331 XOF = | 1 RON | 2024-09-07 |
| 1 XOF = | 0.0076 RON | 131.8947 XOF = | 1 RON | 2024-09-06 |
| 1 XOF = | 0.0076 RON | 132.1501 XOF = | 1 RON | 2024-09-05 |
| 1 XOF = | 0.0076 RON | 131.9821 XOF = | 1 RON | 2024-09-04 |
| 1 XOF = | 0.0076 RON | 131.6357 XOF = | 1 RON | 2024-09-03 |
| 1 XOF = | 0.0076 RON | 132.0141 XOF = | 1 RON | 2024-09-02 |
| 1 XOF = | 0.0076 RON | 131.6478 XOF = | 1 RON | 2024-09-01 |
| 1 XOF = | 0.0075 RON | 133.0959 XOF = | 1 RON | 2024-08-31 |
| 1 XOF = | 0.0076 RON | 131.8301 XOF = | 1 RON | 2024-08-30 |
| 1 XOF = | 0.0076 RON | 131.347 XOF = | 1 RON | 2024-08-29 |
| 1 XOF = | 0.0076 RON | 131.2545 XOF = | 1 RON | 2024-08-28 |
| 1 XOF = | 0.0076 RON | 131.8804 XOF = | 1 RON | 2024-08-27 |
| 1 XOF = | 0.0076 RON | 131.6279 XOF = | 1 RON | 2024-08-26 |
| 1 XOF = | 0.0076 RON | 131.6282 XOF = | 1 RON | 2024-08-25 |
| 1 XOF = | 0.0076 RON | 131.6282 XOF = | 1 RON | 2024-08-24 |
| 1 XOF = | 0.0076 RON | 131.7833 XOF = | 1 RON | 2024-08-23 |
| 1 XOF = | 0.0076 RON | 131.7209 XOF = | 1 RON | 2024-08-22 |
| 1 XOF = | 0.0076 RON | 131.6658 XOF = | 1 RON | 2024-08-21 |
| 1 XOF = | 0.0076 RON | 131.7125 XOF = | 1 RON | 2024-08-20 |
| 1 XOF = | 0.0076 RON | 131.8419 XOF = | 1 RON | 2024-08-19 |
| 1 XOF = | 0.0076 RON | 131.7331 XOF = | 1 RON | 2024-08-18 |
| 1 XOF = | 0.0076 RON | 131.7331 XOF = | 1 RON | 2024-08-17 |
| 1 XOF = | 0.0076 RON | 131.9949 XOF = | 1 RON | 2024-08-16 |
| 1 XOF = | 0.0076 RON | 131.8548 XOF = | 1 RON | 2024-08-15 |
| 1 XOF = | 0.0076 RON | 132.2428 XOF = | 1 RON | 2024-08-14 |
| 1 XOF = | 0.0076 RON | 131.687 XOF = | 1 RON | 2024-08-13 |
| 1 XOF = | 0.0076 RON | 131.9021 XOF = | 1 RON | 2024-08-12 |
| 1 XOF = | 0.0076 RON | 131.6579 XOF = | 1 RON | 2024-08-11 |
| 1 XOF = | 0.0076 RON | 131.7068 XOF = | 1 RON | 2024-08-10 |
| 1 XOF = | 0.0076 RON | 131.8746 XOF = | 1 RON | 2024-08-09 |
| 1 XOF = | 0.0076 RON | 131.8009 XOF = | 1 RON | 2024-08-08 |
| 1 XOF = | 0.0076 RON | 131.5701 XOF = | 1 RON | 2024-08-07 |
| 1 XOF = | 0.0076 RON | 131.1846 XOF = | 1 RON | 2024-08-06 |
| 1 XOF = | 0.0076 RON | 132.2262 XOF = | 1 RON | 2024-08-05 |
| 1 XOF = | 0.0076 RON | 131.7014 XOF = | 1 RON | 2024-08-04 |
| 1 XOF = | 0.0076 RON | 131.7014 XOF = | 1 RON | 2024-08-03 |
| 1 XOF = | 0.0076 RON | 132.2037 XOF = | 1 RON | 2024-08-02 |
| 1 XOF = | 0.0076 RON | 130.841 XOF = | 1 RON | 2024-08-01 |
| 1 XOF = | 0.0076 RON | 131.9207 XOF = | 1 RON | 2024-07-31 |
| 1 XOF = | 0.0076 RON | 131.4073 XOF = | 1 RON | 2024-07-30 |
| 1 XOF = | 0.0076 RON | 131.6119 XOF = | 1 RON | 2024-07-29 |
| 1 XOF = | 0.0076 RON | 131.7087 XOF = | 1 RON | 2024-07-28 |
| 1 XOF = | 0.0076 RON | 131.7087 XOF = | 1 RON | 2024-07-27 |
| 1 XOF = | 0.0076 RON | 131.9683 XOF = | 1 RON | 2024-07-26 |
| 1 XOF = | 0.0076 RON | 132.1397 XOF = | 1 RON | 2024-07-25 |
| 1 XOF = | 0.0076 RON | 131.8991 XOF = | 1 RON | 2024-07-24 |
| 1 XOF = | 0.0076 RON | 131.6319 XOF = | 1 RON | 2024-07-23 |
| 1 XOF = | 0.0076 RON | 131.9163 XOF = | 1 RON | 2024-07-22 |
| 1 XOF = | 0.0076 RON | 131.8905 XOF = | 1 RON | 2024-07-21 |
| 1 XOF = | 0.0076 RON | 131.8905 XOF = | 1 RON | 2024-07-20 |
| 1 XOF = | 0.0076 RON | 131.8084 XOF = | 1 RON | 2024-07-19 |
| 1 XOF = | 0.0076 RON | 131.946 XOF = | 1 RON | 2024-07-18 |
| 1 XOF = | 0.0075 RON | 132.6019 XOF = | 1 RON | 2024-07-17 |
| 1 XOF = | 0.0076 RON | 132.166 XOF = | 1 RON | 2024-07-16 |
| 1 XOF = | 0.0076 RON | 132.2857 XOF = | 1 RON | 2024-07-15 |
| 1 XOF = | 0.0076 RON | 131.7939 XOF = | 1 RON | 2024-07-14 |
| 1 XOF = | 0.0076 RON | 131.9655 XOF = | 1 RON | 2024-07-13 |
| 1 XOF = | 0.0076 RON | 132.077 XOF = | 1 RON | 2024-07-12 |
| 1 XOF = | 0.0076 RON | 131.9469 XOF = | 1 RON | 2024-07-11 |
| 1 XOF = | 0.0076 RON | 131.9685 XOF = | 1 RON | 2024-07-10 |
| 1 XOF = | 0.0076 RON | 131.814 XOF = | 1 RON | 2024-07-09 |
| 1 XOF = | 0.0076 RON | 132.0231 XOF = | 1 RON | 2024-07-08 |
| 1 XOF = | 0.0076 RON | 131.6151 XOF = | 1 RON | 2024-07-07 |
| 1 XOF = | 0.0076 RON | 131.6151 XOF = | 1 RON | 2024-07-06 |
| 1 XOF = | 0.0076 RON | 131.9459 XOF = | 1 RON | 2024-07-05 |
| 1 XOF = | 0.0076 RON | 131.8433 XOF = | 1 RON | 2024-07-04 |
| 1 XOF = | 0.0076 RON | 131.9533 XOF = | 1 RON | 2024-07-03 |
| 1 XOF = | 0.0076 RON | 131.5013 XOF = | 1 RON | 2024-07-02 |
| 1 XOF = | 0.0076 RON | 131.9379 XOF = | 1 RON | 2024-07-01 |
| 1 XOF = | 0.0076 RON | 131.7665 XOF = | 1 RON | 2024-06-30 |
| 1 XOF = | 0.0076 RON | 131.8994 XOF = | 1 RON | 2024-06-29 |
| 1 XOF = | 0.0076 RON | 131.9237 XOF = | 1 RON | 2024-06-28 |
| 1 XOF = | 0.0076 RON | 132.023 XOF = | 1 RON | 2024-06-27 |
| 1 XOF = | 0.0076 RON | 131.5216 XOF = | 1 RON | 2024-06-26 |
| 1 XOF = | 0.0076 RON | 131.6795 XOF = | 1 RON | 2024-06-25 |
| 1 XOF = | 0.0076 RON | 132.1729 XOF = | 1 RON | 2024-06-24 |
| 1 XOF = | 0.0076 RON | 131.7234 XOF = | 1 RON | 2024-06-23 |
| 1 XOF = | 0.0076 RON | 131.7234 XOF = | 1 RON | 2024-06-22 |
| 1 XOF = | 0.0076 RON | 131.6853 XOF = | 1 RON | 2024-06-21 |
| 1 XOF = | 0.0076 RON | 131.541 XOF = | 1 RON | 2024-06-20 |
| 1 XOF = | 0.0076 RON | 131.8007 XOF = | 1 RON | 2024-06-19 |
| 1 XOF = | 0.0076 RON | 131.6045 XOF = | 1 RON | 2024-06-18 |
| 1 XOF = | 0.0076 RON | 131.8959 XOF = | 1 RON | 2024-06-17 |
| 1 XOF = | 0.0076 RON | 131.4627 XOF = | 1 RON | 2024-06-16 |
| 1 XOF = | 0.0076 RON | 131.4627 XOF = | 1 RON | 2024-06-15 |
| 1 XOF = | 0.0076 RON | 131.1963 XOF = | 1 RON | 2024-06-14 |
| 1 XOF = | 0.0076 RON | 131.6592 XOF = | 1 RON | 2024-06-13 |
| 1 XOF = | 0.0076 RON | 132.005 XOF = | 1 RON | 2024-06-12 |
| 1 XOF = | 0.0076 RON | 131.6454 XOF = | 1 RON | 2024-06-11 |
| 1 XOF = | 0.0076 RON | 131.6841 XOF = | 1 RON | 2024-06-10 |
| 1 XOF = | 0.0076 RON | 131.7072 XOF = | 1 RON | 2024-06-09 |
| 1 XOF = | 0.0076 RON | 131.7072 XOF = | 1 RON | 2024-06-08 |
| 1 XOF = | 0.0076 RON | 131.8333 XOF = | 1 RON | 2024-06-07 |
| 1 XOF = | 0.0076 RON | 131.786 XOF = | 1 RON | 2024-06-06 |
| 1 XOF = | 0.0076 RON | 131.7033 XOF = | 1 RON | 2024-06-05 |
| 1 XOF = | 0.0076 RON | 131.355 XOF = | 1 RON | 2024-06-04 |
| 1 XOF = | 0.0076 RON | 131.5531 XOF = | 1 RON | 2024-06-03 |
| 1 XOF = | 0.0076 RON | 131.6118 XOF = | 1 RON | 2024-06-02 |
| 1 XOF = | 0.0076 RON | 131.6118 XOF = | 1 RON | 2024-06-01 |
| 1 XOF = | 0.0076 RON | 131.9838 XOF = | 1 RON | 2024-05-31 |
| 1 XOF = | 0.0076 RON | 132.0129 XOF = | 1 RON | 2024-05-30 |
| 1 XOF = | 0.0076 RON | 131.8378 XOF = | 1 RON | 2024-05-29 |
| 1 XOF = | 0.0076 RON | 131.9783 XOF = | 1 RON | 2024-05-28 |
| 1 XOF = | 0.0076 RON | 132.0195 XOF = | 1 RON | 2024-05-27 |
| 1 XOF = | 0.0076 RON | 131.781 XOF = | 1 RON | 2024-05-26 |
| 1 XOF = | 0.0076 RON | 131.781 XOF = | 1 RON | 2024-05-25 |
| 1 XOF = | 0.0076 RON | 132.0933 XOF = | 1 RON | 2024-05-24 |
| 1 XOF = | 0.0076 RON | 132.0885 XOF = | 1 RON | 2024-05-23 |
| 1 XOF = | 0.0076 RON | 131.6476 XOF = | 1 RON | 2024-05-22 |
| 1 XOF = | 0.0076 RON | 131.9884 XOF = | 1 RON | 2024-05-21 |
| 1 XOF = | 0.0076 RON | 131.7927 XOF = | 1 RON | 2024-05-20 |
| 1 XOF = | 0.0076 RON | 131.5598 XOF = | 1 RON | 2024-05-19 |
| 1 XOF = | 0.0076 RON | 131.5598 XOF = | 1 RON | 2024-05-18 |
| 1 XOF = | 0.0076 RON | 131.3263 XOF = | 1 RON | 2024-05-17 |
| 1 XOF = | 0.0076 RON | 131.5527 XOF = | 1 RON | 2024-05-16 |
| 1 XOF = | 0.0076 RON | 131.9449 XOF = | 1 RON | 2024-05-15 |
| 1 XOF = | 0.0076 RON | 132.3955 XOF = | 1 RON | 2024-05-14 |
| 1 XOF = | 0.0076 RON | 131.9246 XOF = | 1 RON | 2024-05-13 |
| 1 XOF = | 0.0076 RON | 131.568 XOF = | 1 RON | 2024-05-12 |
| 1 XOF = | 0.0076 RON | 131.6816 XOF = | 1 RON | 2024-05-11 |
| 1 XOF = | 0.0076 RON | 131.8341 XOF = | 1 RON | 2024-05-10 |
| 1 XOF = | 0.0076 RON | 131.692 XOF = | 1 RON | 2024-05-09 |
| 1 XOF = | 0.0076 RON | 131.8606 XOF = | 1 RON | 2024-05-08 |
| 1 XOF = | 0.0076 RON | 131.6513 XOF = | 1 RON | 2024-05-07 |
| 1 XOF = | 0.0076 RON | 131.9925 XOF = | 1 RON | 2024-05-06 |
| 1 XOF = | 0.0076 RON | 131.7655 XOF = | 1 RON | 2024-05-05 |
| 1 XOF = | 0.0076 RON | 131.7655 XOF = | 1 RON | 2024-05-04 |
| 1 XOF = | 0.0076 RON | 132.0285 XOF = | 1 RON | 2024-05-03 |
| 1 XOF = | 0.0076 RON | 131.7258 XOF = | 1 RON | 2024-05-02 |
| 1 XOF = | 0.0076 RON | 131.9902 XOF = | 1 RON | 2024-05-01 |
| 1 XOF = | 0.0076 RON | 131.9816 XOF = | 1 RON | 2024-04-30 |
| 1 XOF = | 0.0076 RON | 131.8238 XOF = | 1 RON | 2024-04-29 |
| 1 XOF = | 0.0076 RON | 131.6197 XOF = | 1 RON | 2024-04-28 |
| 1 XOF = | 0.0076 RON | 131.6197 XOF = | 1 RON | 2024-04-27 |
| 1 XOF = | 0.0076 RON | 131.9193 XOF = | 1 RON | 2024-04-26 |
| 1 XOF = | 0.0076 RON | 132.101 XOF = | 1 RON | 2024-04-25 |
| 1 XOF = | 0.0076 RON | 131.5225 XOF = | 1 RON | 2024-04-24 |
| 1 XOF = | 0.0076 RON | 131.8118 XOF = | 1 RON | 2024-04-23 |
| 1 XOF = | 0.0076 RON | 131.7945 XOF = | 1 RON | 2024-04-22 |
| 1 XOF = | 0.0076 RON | 131.6527 XOF = | 1 RON | 2024-04-21 |
| 1 XOF = | 0.0076 RON | 131.6527 XOF = | 1 RON | 2024-04-20 |
| 1 XOF = | 0.0076 RON | 132.0587 XOF = | 1 RON | 2024-04-19 |
| 1 XOF = | 0.0076 RON | 131.8622 XOF = | 1 RON | 2024-04-18 |
| 1 XOF = | 0.0076 RON | 132.0717 XOF = | 1 RON | 2024-04-17 |
| 1 XOF = | 0.0076 RON | 131.9313 XOF = | 1 RON | 2024-04-16 |
| 1 XOF = | 0.0076 RON | 131.9421 XOF = | 1 RON | 2024-04-15 |
| 1 XOF = | 0.0076 RON | 131.5182 XOF = | 1 RON | 2024-04-14 |
| 1 XOF = | 0.0076 RON | 131.2785 XOF = | 1 RON | 2024-04-13 |
| 1 XOF = | 0.0076 RON | 131.1391 XOF = | 1 RON | 2024-04-12 |
| 1 XOF = | 0.0076 RON | 131.833 XOF = | 1 RON | 2024-04-11 |
| 1 XOF = | 0.0076 RON | 132.052 XOF = | 1 RON | 2024-04-10 |
| 1 XOF = | 0.0076 RON | 132.1113 XOF = | 1 RON | 2024-04-09 |
| 1 XOF = | 0.0076 RON | 132.0408 XOF = | 1 RON | 2024-04-08 |
| 1 XOF = | 0.0076 RON | 131.8812 XOF = | 1 RON | 2024-04-07 |
| 1 XOF = | 0.0076 RON | 131.8812 XOF = | 1 RON | 2024-04-06 |
| 1 XOF = | 0.0076 RON | 132.0114 XOF = | 1 RON | 2024-04-05 |
| 1 XOF = | 0.0075 RON | 132.8207 XOF = | 1 RON | 2024-04-04 |
| 1 XOF = | 0.0076 RON | 132.0095 XOF = | 1 RON | 2024-04-03 |
| 1 XOF = | 0.0076 RON | 131.6216 XOF = | 1 RON | 2024-04-02 |
| 1 XOF = | 0.0076 RON | 131.8994 XOF = | 1 RON | 2024-04-01 |
| 1 XOF = | 0.0076 RON | 131.8375 XOF = | 1 RON | 2024-03-31 |
| 1 XOF = | 0.0076 RON | 131.8375 XOF = | 1 RON | 2024-03-30 |
| 1 XOF = | 0.0076 RON | 132.0536 XOF = | 1 RON | 2024-03-29 |
| 1 XOF = | 0.0076 RON | 131.3842 XOF = | 1 RON | 2024-03-28 |
| 1 XOF = | 0.0076 RON | 131.9169 XOF = | 1 RON | 2024-03-27 |
| 1 XOF = | 0.0076 RON | 132.1174 XOF = | 1 RON | 2024-03-26 |
| 1 XOF = | 0.0076 RON | 131.8974 XOF = | 1 RON | 2024-03-25 |
| 1 XOF = | 0.0076 RON | 131.2498 XOF = | 1 RON | 2024-03-24 |
| 1 XOF = | 0.0076 RON | 131.2498 XOF = | 1 RON | 2024-03-23 |
| 1 XOF = | 0.0076 RON | 131.4982 XOF = | 1 RON | 2024-03-22 |
| 1 XOF = | 0.0076 RON | 131.6125 XOF = | 1 RON | 2024-03-21 |
| 1 XOF = | 0.0076 RON | 131.3983 XOF = | 1 RON | 2024-03-20 |
| 1 XOF = | 0.0076 RON | 131.4953 XOF = | 1 RON | 2024-03-19 |
| 1 XOF = | 0.0076 RON | 132.0662 XOF = | 1 RON | 2024-03-18 |
| 1 XOF = | 0.0076 RON | 131.9257 XOF = | 1 RON | 2024-03-17 |
| 1 XOF = | 0.0076 RON | 131.9257 XOF = | 1 RON | 2024-03-16 |
| 1 XOF = | 0.0076 RON | 132.225 XOF = | 1 RON | 2024-03-15 |
| 1 XOF = | 0.0076 RON | 131.8434 XOF = | 1 RON | 2024-03-14 |
| 1 XOF = | 0.0076 RON | 132.0537 XOF = | 1 RON | 2024-03-13 |
| 1 XOF = | 0.0076 RON | 132.0096 XOF = | 1 RON | 2024-03-12 |
| 1 XOF = | 0.0076 RON | 132.0062 XOF = | 1 RON | 2024-03-11 |
| 1 XOF = | 0.0076 RON | 131.9923 XOF = | 1 RON | 2024-03-10 |
| 1 XOF = | 0.0076 RON | 131.9923 XOF = | 1 RON | 2024-03-09 |
| 1 XOF = | 0.0076 RON | 132.3296 XOF = | 1 RON | 2024-03-08 |
| 1 XOF = | 0.0076 RON | 131.953 XOF = | 1 RON | 2024-03-07 |
| 1 XOF = | 0.0076 RON | 132.3366 XOF = | 1 RON | 2024-03-06 |
| 1 XOF = | 0.0076 RON | 131.9293 XOF = | 1 RON | 2024-03-05 |
| 1 XOF = | 0.0076 RON | 132.1478 XOF = | 1 RON | 2024-03-04 |
| 1 XOF = | 0.0076 RON | 131.8291 XOF = | 1 RON | 2024-03-03 |
| 1 XOF = | 0.0076 RON | 131.8291 XOF = | 1 RON | 2024-03-02 |
| 1 XOF = | 0.0076 RON | 131.8608 XOF = | 1 RON | 2024-03-01 |
| 1 XOF = | 0.0076 RON | 132.1191 XOF = | 1 RON | 2024-02-29 |
| 1 XOF = | 0.0076 RON | 131.684 XOF = | 1 RON | 2024-02-28 |
| 1 XOF = | 0.0076 RON | 132.0453 XOF = | 1 RON | 2024-02-27 |
| 1 XOF = | 0.0076 RON | 132.286 XOF = | 1 RON | 2024-02-26 |
| 1 XOF = | 0.0076 RON | 131.6518 XOF = | 1 RON | 2024-02-25 |
| 1 XOF = | 0.0076 RON | 131.6518 XOF = | 1 RON | 2024-02-24 |
| 1 XOF = | 0.0076 RON | 131.7998 XOF = | 1 RON | 2024-02-23 |
| 1 XOF = | 0.0076 RON | 132.1709 XOF = | 1 RON | 2024-02-22 |
| 1 XOF = | 0.0076 RON | 131.6969 XOF = | 1 RON | 2024-02-21 |
| 1 XOF = | 0.0076 RON | 132.2604 XOF = | 1 RON | 2024-02-20 |
| 1 XOF = | 0.0076 RON | 131.7353 XOF = | 1 RON | 2024-02-19 |
| 1 XOF = | 0.0076 RON | 131.523 XOF = | 1 RON | 2024-02-18 |
| 1 XOF = | 0.0076 RON | 131.8178 XOF = | 1 RON | 2024-02-17 |
| 1 XOF = | 0.0076 RON | 131.8434 XOF = | 1 RON | 2024-02-16 |
| 1 XOF = | 0.0076 RON | 131.8847 XOF = | 1 RON | 2024-02-15 |
| 1 XOF = | 0.0076 RON | 131.7293 XOF = | 1 RON | 2024-02-14 |
| 1 XOF = | 0.0076 RON | 131.8833 XOF = | 1 RON | 2024-02-13 |
| 1 XOF = | 0.0076 RON | 131.6622 XOF = | 1 RON | 2024-02-12 |
| 1 XOF = | 0.0076 RON | 131.856 XOF = | 1 RON | 2024-02-11 |
| 1 XOF = | 0.0076 RON | 131.856 XOF = | 1 RON | 2024-02-10 |
| 1 XOF = | 0.0076 RON | 131.6957 XOF = | 1 RON | 2024-02-09 |
| 1 XOF = | 0.0076 RON | 131.7286 XOF = | 1 RON | 2024-02-08 |
| 1 XOF = | 0.0076 RON | 131.8149 XOF = | 1 RON | 2024-02-07 |
| 1 XOF = | 0.0076 RON | 131.6208 XOF = | 1 RON | 2024-02-06 |
| 1 XOF = | 0.0076 RON | 131.5214 XOF = | 1 RON | 2024-02-05 |
| 1 XOF = | 0.0077 RON | 130.6679 XOF = | 1 RON | 2024-02-04 |
| 1 XOF = | 0.0077 RON | 130.6679 XOF = | 1 RON | 2024-02-03 |
| 1 XOF = | 0.0076 RON | 132.058 XOF = | 1 RON | 2024-02-02 |
| 1 XOF = | 0.0076 RON | 131.6504 XOF = | 1 RON | 2024-02-01 |
| 1 XOF = | 0.0076 RON | 131.7495 XOF = | 1 RON | 2024-01-31 |
| 1 XOF = | 0.0076 RON | 131.8422 XOF = | 1 RON | 2024-01-30 |
| 1 XOF = | 0.0076 RON | 131.4921 XOF = | 1 RON | 2024-01-29 |
| 1 XOF = | 0.0076 RON | 131.659 XOF = | 1 RON | 2024-01-28 |
| 1 XOF = | 0.0076 RON | 131.659 XOF = | 1 RON | 2024-01-27 |
| 1 XOF = | 0.0076 RON | 132.0608 XOF = | 1 RON | 2024-01-26 |
| 1 XOF = | 0.0076 RON | 131.9939 XOF = | 1 RON | 2024-01-25 |
| 1 XOF = | 0.0076 RON | 132.2616 XOF = | 1 RON | 2024-01-24 |
| 1 XOF = | 0.0076 RON | 131.574 XOF = | 1 RON | 2024-01-23 |
| 1 XOF = | 0.0076 RON | 131.6997 XOF = | 1 RON | 2024-01-22 |
| 1 XOF = | 0.0076 RON | 131.4863 XOF = | 1 RON | 2024-01-21 |
| 1 XOF = | 0.0076 RON | 131.6095 XOF = | 1 RON | 2024-01-20 |
| 1 XOF = | 0.0076 RON | 131.5101 XOF = | 1 RON | 2024-01-19 |
| 1 XOF = | 0.0076 RON | 131.7873 XOF = | 1 RON | 2024-01-18 |
| 1 XOF = | 0.0076 RON | 131.7741 XOF = | 1 RON | 2024-01-17 |
| 1 XOF = | 0.0076 RON | 131.3364 XOF = | 1 RON | 2024-01-16 |
| 1 XOF = | 0.0076 RON | 131.5479 XOF = | 1 RON | 2024-01-15 |
| 1 XOF = | 0.0076 RON | 131.8175 XOF = | 1 RON | 2024-01-14 |
| 1 XOF = | 0.0076 RON | 131.8175 XOF = | 1 RON | 2024-01-13 |
| 1 XOF = | 0.0076 RON | 131.6313 XOF = | 1 RON | 2024-01-12 |
| 1 XOF = | 0.0076 RON | 131.8094 XOF = | 1 RON | 2024-01-11 |
| 1 XOF = | 0.0076 RON | 132.1334 XOF = | 1 RON | 2024-01-10 |
| 1 XOF = | 0.0076 RON | 131.6338 XOF = | 1 RON | 2024-01-09 |
| 1 XOF = | 0.0076 RON | 132.0251 XOF = | 1 RON | 2024-01-08 |
| 1 XOF = | 0.0076 RON | 131.7072 XOF = | 1 RON | 2024-01-07 |
| 1 XOF = | 0.0076 RON | 131.7072 XOF = | 1 RON | 2024-01-06 |
| 1 XOF = | 0.0076 RON | 131.4067 XOF = | 1 RON | 2024-01-05 |
| 1 XOF = | 0.0076 RON | 132.3559 XOF = | 1 RON | 2024-01-04 |
| 1 XOF = | 0.0077 RON | 130.6439 XOF = | 1 RON | 2024-01-03 |
| 1 XOF = | 0.0076 RON | 131.4856 XOF = | 1 RON | 2024-01-02 |
| 1 XOF = | 0.0076 RON | 131.8681 XOF = | 1 RON | 2024-01-01 |
| 1 XOF = | 0.0076 RON | 131.6582 XOF = | 1 RON | 2023-12-31 |
| 1 XOF = | 0.0076 RON | 131.4181 XOF = | 1 RON | 2023-12-30 |
| 1 XOF = | 0.0076 RON | 131.1143 XOF = | 1 RON | 2023-12-29 |
| 1 XOF = | 0.0076 RON | 131.9173 XOF = | 1 RON | 2023-12-28 |
| 1 XOF = | 0.0076 RON | 132.3512 XOF = | 1 RON | 2023-12-27 |
| 1 XOF = | 0.0076 RON | 132.0823 XOF = | 1 RON | 2023-12-26 |
| 1 XOF = | 0.0076 RON | 132.0293 XOF = | 1 RON | 2023-12-25 |
| 1 XOF = | 0.0076 RON | 131.7749 XOF = | 1 RON | 2023-12-24 |
| 1 XOF = | 0.0076 RON | 131.7749 XOF = | 1 RON | 2023-12-23 |
| 1 XOF = | 0.0076 RON | 132.2193 XOF = | 1 RON | 2023-12-22 |
| 1 XOF = | 0.0076 RON | 131.8244 XOF = | 1 RON | 2023-12-21 |
| 1 XOF = | 0.0076 RON | 131.7575 XOF = | 1 RON | 2023-12-20 |
| 1 XOF = | 0.0076 RON | 132.2412 XOF = | 1 RON | 2023-12-19 |
| 1 XOF = | 0.0076 RON | 132.1729 XOF = | 1 RON | 2023-12-18 |
| 1 XOF = | 0.0076 RON | 131.8028 XOF = | 1 RON | 2023-12-17 |
| 1 XOF = | 0.0076 RON | 131.8028 XOF = | 1 RON | 2023-12-16 |
| 1 XOF = | 0.0076 RON | 131.7089 XOF = | 1 RON | 2023-12-15 |
| 1 XOF = | 0.0076 RON | 132.1414 XOF = | 1 RON | 2023-12-14 |
| 1 XOF = | 0.0076 RON | 131.6896 XOF = | 1 RON | 2023-12-13 |
| 1 XOF = | 0.0076 RON | 132.3594 XOF = | 1 RON | 2023-12-12 |
| 1 XOF = | 0.0076 RON | 132.0247 XOF = | 1 RON | 2023-12-11 |
| 1 XOF = | 0.0076 RON | 131.9082 XOF = | 1 RON | 2023-12-10 |
| 1 XOF = | 0.0076 RON | 131.9082 XOF = | 1 RON | 2023-12-09 |
| 1 XOF = | 0.0076 RON | 132.0902 XOF = | 1 RON | 2023-12-08 |
| 1 XOF = | 0.0076 RON | 132.0792 XOF = | 1 RON | 2023-12-07 |
| 1 XOF = | 0.0076 RON | 132.0138 XOF = | 1 RON | 2023-12-06 |
| 1 XOF = | 0.0076 RON | 131.9725 XOF = | 1 RON | 2023-12-05 |
| 1 XOF = | 0.0076 RON | 131.9827 XOF = | 1 RON | 2023-12-04 |
| 1 XOF = | 0.0076 RON | 132.2992 XOF = | 1 RON | 2023-12-03 |
| 1 XOF = | 0.0076 RON | 132.0577 XOF = | 1 RON | 2023-12-02 |
| 1 XOF = | 0.0076 RON | 130.812 XOF = | 1 RON | 2023-12-01 |
| 1 XOF = | 0.0076 RON | 132.0112 XOF = | 1 RON | 2023-11-30 |
| 1 XOF = | 0.0076 RON | 131.5694 XOF = | 1 RON | 2023-11-29 |
| 1 XOF = | 0.0076 RON | 132.0411 XOF = | 1 RON | 2023-11-28 |
| 1 XOF = | 0.0076 RON | 132.0271 XOF = | 1 RON | 2023-11-27 |
| 1 XOF = | 0.0076 RON | 132.0795 XOF = | 1 RON | 2023-11-26 |
| 1 XOF = | 0.0076 RON | 132.4067 XOF = | 1 RON | 2023-11-25 |
| 1 XOF = | 0.0076 RON | 132.0725 XOF = | 1 RON | 2023-11-24 |
| 1 XOF = | 0.0076 RON | 132.2481 XOF = | 1 RON | 2023-11-23 |