Last Year History for XOF/RSD
| XOF | RSD | XOF | RSD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.1785 RSD | 5.6013 XOF = | 1 RSD | 2024-04-29 |
| 1 XOF = | 0.1786 RSD | 5.599 XOF = | 1 RSD | 2024-04-28 |
| 1 XOF = | 0.1787 RSD | 5.5948 XOF = | 1 RSD | 2024-04-27 |
| 1 XOF = | 0.1785 RSD | 5.6031 XOF = | 1 RSD | 2024-04-26 |
| 1 XOF = | 0.1783 RSD | 5.61 XOF = | 1 RSD | 2024-04-25 |
| 1 XOF = | 0.179 RSD | 5.5864 XOF = | 1 RSD | 2024-04-24 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2024-04-23 |
| 1 XOF = | 0.1787 RSD | 5.5965 XOF = | 1 RSD | 2024-04-22 |
| 1 XOF = | 0.1786 RSD | 5.5996 XOF = | 1 RSD | 2024-04-21 |
| 1 XOF = | 0.1786 RSD | 5.5996 XOF = | 1 RSD | 2024-04-20 |
| 1 XOF = | 0.1783 RSD | 5.6092 XOF = | 1 RSD | 2024-04-19 |
| 1 XOF = | 0.1786 RSD | 5.5998 XOF = | 1 RSD | 2024-04-18 |
| 1 XOF = | 0.1783 RSD | 5.6093 XOF = | 1 RSD | 2024-04-17 |
| 1 XOF = | 0.1784 RSD | 5.6057 XOF = | 1 RSD | 2024-04-16 |
| 1 XOF = | 0.1785 RSD | 5.6032 XOF = | 1 RSD | 2024-04-15 |
| 1 XOF = | 0.1785 RSD | 5.6013 XOF = | 1 RSD | 2024-04-14 |
| 1 XOF = | 0.1794 RSD | 5.5747 XOF = | 1 RSD | 2024-04-13 |
| 1 XOF = | 0.1796 RSD | 5.5669 XOF = | 1 RSD | 2024-04-12 |
| 1 XOF = | 0.1787 RSD | 5.5946 XOF = | 1 RSD | 2024-04-11 |
| 1 XOF = | 0.1785 RSD | 5.6028 XOF = | 1 RSD | 2024-04-10 |
| 1 XOF = | 0.1785 RSD | 5.6036 XOF = | 1 RSD | 2024-04-09 |
| 1 XOF = | 0.1786 RSD | 5.5995 XOF = | 1 RSD | 2024-04-08 |
| 1 XOF = | 0.1786 RSD | 5.5991 XOF = | 1 RSD | 2024-04-07 |
| 1 XOF = | 0.1786 RSD | 5.5991 XOF = | 1 RSD | 2024-04-06 |
| 1 XOF = | 0.1786 RSD | 5.5988 XOF = | 1 RSD | 2024-04-05 |
| 1 XOF = | 0.1774 RSD | 5.6363 XOF = | 1 RSD | 2024-04-04 |
| 1 XOF = | 0.1786 RSD | 5.5992 XOF = | 1 RSD | 2024-04-03 |
| 1 XOF = | 0.1791 RSD | 5.5848 XOF = | 1 RSD | 2024-04-02 |
| 1 XOF = | 0.1786 RSD | 5.5994 XOF = | 1 RSD | 2024-04-01 |
| 1 XOF = | 0.1786 RSD | 5.5994 XOF = | 1 RSD | 2024-03-31 |
| 1 XOF = | 0.1786 RSD | 5.5994 XOF = | 1 RSD | 2024-03-30 |
| 1 XOF = | 0.1786 RSD | 5.5979 XOF = | 1 RSD | 2024-03-29 |
| 1 XOF = | 0.1786 RSD | 5.6004 XOF = | 1 RSD | 2024-03-28 |
| 1 XOF = | 0.1787 RSD | 5.5956 XOF = | 1 RSD | 2024-03-27 |
| 1 XOF = | 0.1785 RSD | 5.6033 XOF = | 1 RSD | 2024-03-26 |
| 1 XOF = | 0.1788 RSD | 5.5943 XOF = | 1 RSD | 2024-03-25 |
| 1 XOF = | 0.1787 RSD | 5.5961 XOF = | 1 RSD | 2024-03-24 |
| 1 XOF = | 0.1787 RSD | 5.5961 XOF = | 1 RSD | 2024-03-23 |
| 1 XOF = | 0.1793 RSD | 5.5781 XOF = | 1 RSD | 2024-03-22 |
| 1 XOF = | 0.1791 RSD | 5.5847 XOF = | 1 RSD | 2024-03-21 |
| 1 XOF = | 0.1794 RSD | 5.5755 XOF = | 1 RSD | 2024-03-20 |
| 1 XOF = | 0.1792 RSD | 5.5791 XOF = | 1 RSD | 2024-03-19 |
| 1 XOF = | 0.1785 RSD | 5.6013 XOF = | 1 RSD | 2024-03-18 |
| 1 XOF = | 0.1787 RSD | 5.5958 XOF = | 1 RSD | 2024-03-17 |
| 1 XOF = | 0.1787 RSD | 5.5958 XOF = | 1 RSD | 2024-03-16 |
| 1 XOF = | 0.1783 RSD | 5.6072 XOF = | 1 RSD | 2024-03-15 |
| 1 XOF = | 0.1789 RSD | 5.5912 XOF = | 1 RSD | 2024-03-14 |
| 1 XOF = | 0.1787 RSD | 5.5955 XOF = | 1 RSD | 2024-03-13 |
| 1 XOF = | 0.1788 RSD | 5.5936 XOF = | 1 RSD | 2024-03-12 |
| 1 XOF = | 0.1788 RSD | 5.5942 XOF = | 1 RSD | 2024-03-11 |
| 1 XOF = | 0.1787 RSD | 5.5971 XOF = | 1 RSD | 2024-03-10 |
| 1 XOF = | 0.1787 RSD | 5.5971 XOF = | 1 RSD | 2024-03-09 |
| 1 XOF = | 0.1782 RSD | 5.612 XOF = | 1 RSD | 2024-03-08 |
| 1 XOF = | 0.1787 RSD | 5.5956 XOF = | 1 RSD | 2024-03-07 |
| 1 XOF = | 0.1781 RSD | 5.614 XOF = | 1 RSD | 2024-03-06 |
| 1 XOF = | 0.1786 RSD | 5.5981 XOF = | 1 RSD | 2024-03-05 |
| 1 XOF = | 0.1784 RSD | 5.6038 XOF = | 1 RSD | 2024-03-04 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2024-03-03 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2024-03-02 |
| 1 XOF = | 0.1788 RSD | 5.5918 XOF = | 1 RSD | 2024-03-01 |
| 1 XOF = | 0.1785 RSD | 5.6021 XOF = | 1 RSD | 2024-02-29 |
| 1 XOF = | 0.1791 RSD | 5.585 XOF = | 1 RSD | 2024-02-28 |
| 1 XOF = | 0.1786 RSD | 5.5979 XOF = | 1 RSD | 2024-02-27 |
| 1 XOF = | 0.1781 RSD | 5.6135 XOF = | 1 RSD | 2024-02-26 |
| 1 XOF = | 0.1787 RSD | 5.5975 XOF = | 1 RSD | 2024-02-25 |
| 1 XOF = | 0.1787 RSD | 5.5975 XOF = | 1 RSD | 2024-02-24 |
| 1 XOF = | 0.1787 RSD | 5.5955 XOF = | 1 RSD | 2024-02-23 |
| 1 XOF = | 0.1782 RSD | 5.6132 XOF = | 1 RSD | 2024-02-22 |
| 1 XOF = | 0.1789 RSD | 5.5888 XOF = | 1 RSD | 2024-02-21 |
| 1 XOF = | 0.178 RSD | 5.6172 XOF = | 1 RSD | 2024-02-20 |
| 1 XOF = | 0.1787 RSD | 5.5955 XOF = | 1 RSD | 2024-02-19 |
| 1 XOF = | 0.1786 RSD | 5.5982 XOF = | 1 RSD | 2024-02-18 |
| 1 XOF = | 0.1789 RSD | 5.5882 XOF = | 1 RSD | 2024-02-17 |
| 1 XOF = | 0.1786 RSD | 5.6006 XOF = | 1 RSD | 2024-02-16 |
| 1 XOF = | 0.1785 RSD | 5.6011 XOF = | 1 RSD | 2024-02-15 |
| 1 XOF = | 0.1787 RSD | 5.595 XOF = | 1 RSD | 2024-02-14 |
| 1 XOF = | 0.1785 RSD | 5.601 XOF = | 1 RSD | 2024-02-13 |
| 1 XOF = | 0.1789 RSD | 5.5905 XOF = | 1 RSD | 2024-02-12 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2024-02-11 |
| 1 XOF = | 0.1786 RSD | 5.6005 XOF = | 1 RSD | 2024-02-10 |
| 1 XOF = | 0.1787 RSD | 5.5947 XOF = | 1 RSD | 2024-02-09 |
| 1 XOF = | 0.1787 RSD | 5.595 XOF = | 1 RSD | 2024-02-08 |
| 1 XOF = | 0.1786 RSD | 5.5986 XOF = | 1 RSD | 2024-02-07 |
| 1 XOF = | 0.1789 RSD | 5.5894 XOF = | 1 RSD | 2024-02-06 |
| 1 XOF = | 0.1791 RSD | 5.5835 XOF = | 1 RSD | 2024-02-05 |
| 1 XOF = | 0.1804 RSD | 5.5427 XOF = | 1 RSD | 2024-02-04 |
| 1 XOF = | 0.1804 RSD | 5.5427 XOF = | 1 RSD | 2024-02-03 |
| 1 XOF = | 0.1784 RSD | 5.6049 XOF = | 1 RSD | 2024-02-02 |
| 1 XOF = | 0.1789 RSD | 5.5894 XOF = | 1 RSD | 2024-02-01 |
| 1 XOF = | 0.1787 RSD | 5.5952 XOF = | 1 RSD | 2024-01-31 |
| 1 XOF = | 0.1786 RSD | 5.5995 XOF = | 1 RSD | 2024-01-30 |
| 1 XOF = | 0.1791 RSD | 5.5837 XOF = | 1 RSD | 2024-01-29 |
| 1 XOF = | 0.1787 RSD | 5.5965 XOF = | 1 RSD | 2024-01-28 |
| 1 XOF = | 0.1787 RSD | 5.5965 XOF = | 1 RSD | 2024-01-27 |
| 1 XOF = | 0.1783 RSD | 5.6072 XOF = | 1 RSD | 2024-01-26 |
| 1 XOF = | 0.1784 RSD | 5.6042 XOF = | 1 RSD | 2024-01-25 |
| 1 XOF = | 0.178 RSD | 5.6164 XOF = | 1 RSD | 2024-01-24 |
| 1 XOF = | 0.179 RSD | 5.5875 XOF = | 1 RSD | 2024-01-23 |
| 1 XOF = | 0.1788 RSD | 5.5917 XOF = | 1 RSD | 2024-01-22 |
| 1 XOF = | 0.1787 RSD | 5.5961 XOF = | 1 RSD | 2024-01-21 |
| 1 XOF = | 0.1788 RSD | 5.5929 XOF = | 1 RSD | 2024-01-20 |
| 1 XOF = | 0.1791 RSD | 5.5846 XOF = | 1 RSD | 2024-01-19 |
| 1 XOF = | 0.1788 RSD | 5.5937 XOF = | 1 RSD | 2024-01-18 |
| 1 XOF = | 0.1788 RSD | 5.5933 XOF = | 1 RSD | 2024-01-17 |
| 1 XOF = | 0.1795 RSD | 5.5712 XOF = | 1 RSD | 2024-01-16 |
| 1 XOF = | 0.1791 RSD | 5.583 XOF = | 1 RSD | 2024-01-15 |
| 1 XOF = | 0.1787 RSD | 5.5952 XOF = | 1 RSD | 2024-01-14 |
| 1 XOF = | 0.1787 RSD | 5.5952 XOF = | 1 RSD | 2024-01-13 |
| 1 XOF = | 0.1791 RSD | 5.5836 XOF = | 1 RSD | 2024-01-12 |
| 1 XOF = | 0.1789 RSD | 5.5904 XOF = | 1 RSD | 2024-01-11 |
| 1 XOF = | 0.1785 RSD | 5.6037 XOF = | 1 RSD | 2024-01-10 |
| 1 XOF = | 0.1792 RSD | 5.5813 XOF = | 1 RSD | 2024-01-09 |
| 1 XOF = | 0.1786 RSD | 5.5989 XOF = | 1 RSD | 2024-01-08 |
| 1 XOF = | 0.1787 RSD | 5.5951 XOF = | 1 RSD | 2024-01-07 |
| 1 XOF = | 0.1787 RSD | 5.5951 XOF = | 1 RSD | 2024-01-06 |
| 1 XOF = | 0.1793 RSD | 5.5757 XOF = | 1 RSD | 2024-01-05 |
| 1 XOF = | 0.1781 RSD | 5.614 XOF = | 1 RSD | 2024-01-04 |
| 1 XOF = | 0.1804 RSD | 5.5446 XOF = | 1 RSD | 2024-01-03 |
| 1 XOF = | 0.1793 RSD | 5.5778 XOF = | 1 RSD | 2024-01-02 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2024-01-01 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-12-31 |
| 1 XOF = | 0.1794 RSD | 5.5756 XOF = | 1 RSD | 2023-12-30 |
| 1 XOF = | 0.1797 RSD | 5.5659 XOF = | 1 RSD | 2023-12-29 |
| 1 XOF = | 0.1785 RSD | 5.6022 XOF = | 1 RSD | 2023-12-28 |
| 1 XOF = | 0.178 RSD | 5.618 XOF = | 1 RSD | 2023-12-27 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2023-12-26 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2023-12-25 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2023-12-24 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2023-12-23 |
| 1 XOF = | 0.1787 RSD | 5.5971 XOF = | 1 RSD | 2023-12-22 |
| 1 XOF = | 0.1786 RSD | 5.5985 XOF = | 1 RSD | 2023-12-21 |
| 1 XOF = | 0.1789 RSD | 5.5886 XOF = | 1 RSD | 2023-12-20 |
| 1 XOF = | 0.1782 RSD | 5.6106 XOF = | 1 RSD | 2023-12-19 |
| 1 XOF = | 0.1785 RSD | 5.6031 XOF = | 1 RSD | 2023-12-18 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2023-12-17 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2023-12-16 |
| 1 XOF = | 0.179 RSD | 5.5871 XOF = | 1 RSD | 2023-12-15 |
| 1 XOF = | 0.1784 RSD | 5.6063 XOF = | 1 RSD | 2023-12-14 |
| 1 XOF = | 0.1789 RSD | 5.5894 XOF = | 1 RSD | 2023-12-13 |
| 1 XOF = | 0.178 RSD | 5.6183 XOF = | 1 RSD | 2023-12-12 |
| 1 XOF = | 0.1785 RSD | 5.6008 XOF = | 1 RSD | 2023-12-11 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-12-10 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-12-09 |
| 1 XOF = | 0.1785 RSD | 5.6019 XOF = | 1 RSD | 2023-12-08 |
| 1 XOF = | 0.1787 RSD | 5.5945 XOF = | 1 RSD | 2023-12-07 |
| 1 XOF = | 0.1787 RSD | 5.5945 XOF = | 1 RSD | 2023-12-06 |
| 1 XOF = | 0.1787 RSD | 5.5945 XOF = | 1 RSD | 2023-12-05 |
| 1 XOF = | 0.1787 RSD | 5.5946 XOF = | 1 RSD | 2023-12-04 |
| 1 XOF = | 0.1787 RSD | 5.5945 XOF = | 1 RSD | 2023-12-03 |
| 1 XOF = | 0.1793 RSD | 5.578 XOF = | 1 RSD | 2023-12-02 |
| 1 XOF = | 0.1801 RSD | 5.5535 XOF = | 1 RSD | 2023-12-01 |
| 1 XOF = | 0.1787 RSD | 5.5969 XOF = | 1 RSD | 2023-11-30 |
| 1 XOF = | 0.1787 RSD | 5.5969 XOF = | 1 RSD | 2023-11-29 |
| 1 XOF = | 0.1784 RSD | 5.6061 XOF = | 1 RSD | 2023-11-28 |
| 1 XOF = | 0.1787 RSD | 5.5962 XOF = | 1 RSD | 2023-11-27 |
| 1 XOF = | 0.1786 RSD | 5.5977 XOF = | 1 RSD | 2023-11-26 |
| 1 XOF = | 0.1783 RSD | 5.6087 XOF = | 1 RSD | 2023-11-25 |
| 1 XOF = | 0.1787 RSD | 5.597 XOF = | 1 RSD | 2023-11-24 |
| 1 XOF = | 0.1787 RSD | 5.5966 XOF = | 1 RSD | 2023-11-23 |
| 1 XOF = | 0.1787 RSD | 5.5972 XOF = | 1 RSD | 2023-11-22 |
| 1 XOF = | 0.1778 RSD | 5.6233 XOF = | 1 RSD | 2023-11-21 |
| 1 XOF = | 0.1787 RSD | 5.5975 XOF = | 1 RSD | 2023-11-20 |
| 1 XOF = | 0.1787 RSD | 5.597 XOF = | 1 RSD | 2023-11-19 |
| 1 XOF = | 0.1787 RSD | 5.595 XOF = | 1 RSD | 2023-11-18 |
| 1 XOF = | 0.1787 RSD | 5.597 XOF = | 1 RSD | 2023-11-17 |
| 1 XOF = | 0.1766 RSD | 5.6629 XOF = | 1 RSD | 2023-11-16 |
| 1 XOF = | 0.1787 RSD | 5.5973 XOF = | 1 RSD | 2023-11-15 |
| 1 XOF = | 0.1787 RSD | 5.5975 XOF = | 1 RSD | 2023-11-14 |
| 1 XOF = | 0.1791 RSD | 5.5833 XOF = | 1 RSD | 2023-11-13 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-11-12 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-11-11 |
| 1 XOF = | 0.1787 RSD | 5.5975 XOF = | 1 RSD | 2023-11-10 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2023-11-09 |
| 1 XOF = | 0.1786 RSD | 5.5983 XOF = | 1 RSD | 2023-11-08 |
| 1 XOF = | 0.1792 RSD | 5.5799 XOF = | 1 RSD | 2023-11-07 |
| 1 XOF = | 0.1783 RSD | 5.608 XOF = | 1 RSD | 2023-11-06 |
| 1 XOF = | 0.1788 RSD | 5.5932 XOF = | 1 RSD | 2023-11-05 |
| 1 XOF = | 0.1788 RSD | 5.5932 XOF = | 1 RSD | 2023-11-04 |
| 1 XOF = | 0.1782 RSD | 5.6105 XOF = | 1 RSD | 2023-11-03 |
| 1 XOF = | 0.1782 RSD | 5.6116 XOF = | 1 RSD | 2023-11-02 |
| 1 XOF = | 0.1789 RSD | 5.5905 XOF = | 1 RSD | 2023-11-01 |
| 1 XOF = | 0.1768 RSD | 5.656 XOF = | 1 RSD | 2023-10-31 |
| 1 XOF = | 0.1784 RSD | 5.6067 XOF = | 1 RSD | 2023-10-30 |
| 1 XOF = | 0.1786 RSD | 5.5979 XOF = | 1 RSD | 2023-10-29 |
| 1 XOF = | 0.1786 RSD | 5.5979 XOF = | 1 RSD | 2023-10-28 |
| 1 XOF = | 0.1785 RSD | 5.601 XOF = | 1 RSD | 2023-10-27 |
| 1 XOF = | 0.1789 RSD | 5.5907 XOF = | 1 RSD | 2023-10-26 |
| 1 XOF = | 0.1792 RSD | 5.5813 XOF = | 1 RSD | 2023-10-25 |
| 1 XOF = | 0.1775 RSD | 5.6327 XOF = | 1 RSD | 2023-10-24 |
| 1 XOF = | 0.1788 RSD | 5.5923 XOF = | 1 RSD | 2023-10-23 |
| 1 XOF = | 0.1786 RSD | 5.5978 XOF = | 1 RSD | 2023-10-22 |
| 1 XOF = | 0.1781 RSD | 5.6154 XOF = | 1 RSD | 2023-10-21 |
| 1 XOF = | 0.1784 RSD | 5.6059 XOF = | 1 RSD | 2023-10-20 |
| 1 XOF = | 0.1785 RSD | 5.6007 XOF = | 1 RSD | 2023-10-19 |
| 1 XOF = | 0.1786 RSD | 5.6006 XOF = | 1 RSD | 2023-10-18 |
| 1 XOF = | 0.1787 RSD | 5.5955 XOF = | 1 RSD | 2023-10-17 |
| 1 XOF = | 0.1784 RSD | 5.6051 XOF = | 1 RSD | 2023-10-16 |
| 1 XOF = | 0.1787 RSD | 5.5973 XOF = | 1 RSD | 2023-10-15 |
| 1 XOF = | 0.1787 RSD | 5.5973 XOF = | 1 RSD | 2023-10-14 |
| 1 XOF = | 0.1805 RSD | 5.539 XOF = | 1 RSD | 2023-10-13 |
| 1 XOF = | 0.1785 RSD | 5.6026 XOF = | 1 RSD | 2023-10-12 |
| 1 XOF = | 0.1788 RSD | 5.5933 XOF = | 1 RSD | 2023-10-11 |
| 1 XOF = | 0.178 RSD | 5.6185 XOF = | 1 RSD | 2023-10-10 |
| 1 XOF = | 0.1793 RSD | 5.5771 XOF = | 1 RSD | 2023-10-09 |
| 1 XOF = | 0.1788 RSD | 5.5926 XOF = | 1 RSD | 2023-10-08 |
| 1 XOF = | 0.1787 RSD | 5.5955 XOF = | 1 RSD | 2023-10-07 |
| 1 XOF = | 0.1789 RSD | 5.5912 XOF = | 1 RSD | 2023-10-06 |
| 1 XOF = | 0.1791 RSD | 5.5828 XOF = | 1 RSD | 2023-10-05 |
| 1 XOF = | 0.1786 RSD | 5.6005 XOF = | 1 RSD | 2023-10-04 |
| 1 XOF = | 0.1786 RSD | 5.6001 XOF = | 1 RSD | 2023-10-03 |
| 1 XOF = | 0.1792 RSD | 5.5806 XOF = | 1 RSD | 2023-10-02 |
| 1 XOF = | 0.1785 RSD | 5.6011 XOF = | 1 RSD | 2023-10-01 |
| 1 XOF = | 0.1788 RSD | 5.5931 XOF = | 1 RSD | 2023-09-30 |
| 1 XOF = | 0.1781 RSD | 5.6162 XOF = | 1 RSD | 2023-09-29 |
| 1 XOF = | 0.1784 RSD | 5.6053 XOF = | 1 RSD | 2023-09-28 |
| 1 XOF = | 0.1788 RSD | 5.5936 XOF = | 1 RSD | 2023-09-27 |
| 1 XOF = | 0.1795 RSD | 5.5711 XOF = | 1 RSD | 2023-09-26 |
| 1 XOF = | 0.1794 RSD | 5.5728 XOF = | 1 RSD | 2023-09-25 |
| 1 XOF = | 0.1788 RSD | 5.5936 XOF = | 1 RSD | 2023-09-24 |
| 1 XOF = | 0.1785 RSD | 5.6021 XOF = | 1 RSD | 2023-09-23 |
| 1 XOF = | 0.1791 RSD | 5.5828 XOF = | 1 RSD | 2023-09-22 |
| 1 XOF = | 0.1797 RSD | 5.5643 XOF = | 1 RSD | 2023-09-21 |
| 1 XOF = | 0.1787 RSD | 5.5968 XOF = | 1 RSD | 2023-09-20 |
| 1 XOF = | 0.1788 RSD | 5.5937 XOF = | 1 RSD | 2023-09-19 |
| 1 XOF = | 0.1788 RSD | 5.5931 XOF = | 1 RSD | 2023-09-18 |
| 1 XOF = | 0.1788 RSD | 5.5929 XOF = | 1 RSD | 2023-09-17 |
| 1 XOF = | 0.1785 RSD | 5.6014 XOF = | 1 RSD | 2023-09-16 |
| 1 XOF = | 0.1804 RSD | 5.542 XOF = | 1 RSD | 2023-09-15 |
| 1 XOF = | 0.179 RSD | 5.5867 XOF = | 1 RSD | 2023-09-14 |
| 1 XOF = | 0.1793 RSD | 5.5781 XOF = | 1 RSD | 2023-09-13 |
| 1 XOF = | 0.1791 RSD | 5.5821 XOF = | 1 RSD | 2023-09-12 |
| 1 XOF = | 0.1785 RSD | 5.6033 XOF = | 1 RSD | 2023-09-11 |
| 1 XOF = | 0.1789 RSD | 5.5902 XOF = | 1 RSD | 2023-09-10 |
| 1 XOF = | 0.1789 RSD | 5.5911 XOF = | 1 RSD | 2023-09-09 |
| 1 XOF = | 0.1789 RSD | 5.5883 XOF = | 1 RSD | 2023-09-08 |
| 1 XOF = | 0.18 RSD | 5.5548 XOF = | 1 RSD | 2023-09-07 |
| 1 XOF = | 0.1793 RSD | 5.5788 XOF = | 1 RSD | 2023-09-06 |
| 1 XOF = | 0.1795 RSD | 5.5696 XOF = | 1 RSD | 2023-09-05 |
| 1 XOF = | 0.1785 RSD | 5.6019 XOF = | 1 RSD | 2023-09-04 |
| 1 XOF = | 0.1788 RSD | 5.5926 XOF = | 1 RSD | 2023-09-03 |
| 1 XOF = | 0.1788 RSD | 5.5926 XOF = | 1 RSD | 2023-09-02 |
| 1 XOF = | 0.1786 RSD | 5.5986 XOF = | 1 RSD | 2023-09-01 |
| 1 XOF = | 0.1798 RSD | 5.5632 XOF = | 1 RSD | 2023-08-31 |
| 1 XOF = | 0.1785 RSD | 5.6026 XOF = | 1 RSD | 2023-08-30 |
| 1 XOF = | 0.179 RSD | 5.5863 XOF = | 1 RSD | 2023-08-29 |
| 1 XOF = | 0.1787 RSD | 5.5947 XOF = | 1 RSD | 2023-08-28 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-08-27 |
| 1 XOF = | 0.179 RSD | 5.5871 XOF = | 1 RSD | 2023-08-26 |
| 1 XOF = | 0.1789 RSD | 5.5893 XOF = | 1 RSD | 2023-08-25 |
| 1 XOF = | 0.1785 RSD | 5.6008 XOF = | 1 RSD | 2023-08-24 |
| 1 XOF = | 0.1795 RSD | 5.572 XOF = | 1 RSD | 2023-08-23 |
| 1 XOF = | 0.1787 RSD | 5.5952 XOF = | 1 RSD | 2023-08-22 |
| 1 XOF = | 0.1784 RSD | 5.6041 XOF = | 1 RSD | 2023-08-21 |
| 1 XOF = | 0.1788 RSD | 5.594 XOF = | 1 RSD | 2023-08-20 |
| 1 XOF = | 0.1719 RSD | 5.8178 XOF = | 1 RSD | 2023-08-19 |
| 1 XOF = | 0.1794 RSD | 5.575 XOF = | 1 RSD | 2023-08-18 |
| 1 XOF = | 0.1788 RSD | 5.5941 XOF = | 1 RSD | 2023-08-17 |
| 1 XOF = | 0.1793 RSD | 5.576 XOF = | 1 RSD | 2023-08-16 |
| 1 XOF = | 0.1783 RSD | 5.61 XOF = | 1 RSD | 2023-08-15 |
| 1 XOF = | 0.1786 RSD | 5.599 XOF = | 1 RSD | 2023-08-14 |
| 1 XOF = | 0.1788 RSD | 5.5936 XOF = | 1 RSD | 2023-08-13 |
| 1 XOF = | 0.1788 RSD | 5.5936 XOF = | 1 RSD | 2023-08-12 |
| 1 XOF = | 0.179 RSD | 5.5881 XOF = | 1 RSD | 2023-08-11 |
| 1 XOF = | 0.178 RSD | 5.6187 XOF = | 1 RSD | 2023-08-10 |
| 1 XOF = | 0.1785 RSD | 5.6038 XOF = | 1 RSD | 2023-08-09 |
| 1 XOF = | 0.1791 RSD | 5.5833 XOF = | 1 RSD | 2023-08-08 |
| 1 XOF = | 0.1795 RSD | 5.5717 XOF = | 1 RSD | 2023-08-07 |
| 1 XOF = | 0.1788 RSD | 5.5926 XOF = | 1 RSD | 2023-08-06 |
| 1 XOF = | 0.1788 RSD | 5.5926 XOF = | 1 RSD | 2023-08-05 |
| 1 XOF = | 0.1784 RSD | 5.6042 XOF = | 1 RSD | 2023-08-04 |
| 1 XOF = | 0.1789 RSD | 5.5892 XOF = | 1 RSD | 2023-08-03 |
| 1 XOF = | 0.1787 RSD | 5.5945 XOF = | 1 RSD | 2023-08-02 |
| 1 XOF = | 0.179 RSD | 5.5854 XOF = | 1 RSD | 2023-08-01 |
| 1 XOF = | 0.1784 RSD | 5.6039 XOF = | 1 RSD | 2023-07-31 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-07-30 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-07-29 |
| 1 XOF = | 0.1802 RSD | 5.5479 XOF = | 1 RSD | 2023-07-28 |
| 1 XOF = | 0.1778 RSD | 5.6241 XOF = | 1 RSD | 2023-07-27 |
| 1 XOF = | 0.1782 RSD | 5.6126 XOF = | 1 RSD | 2023-07-26 |
| 1 XOF = | 0.1794 RSD | 5.5745 XOF = | 1 RSD | 2023-07-25 |
| 1 XOF = | 0.1786 RSD | 5.6 XOF = | 1 RSD | 2023-07-24 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2023-07-23 |
| 1 XOF = | 0.1787 RSD | 5.5965 XOF = | 1 RSD | 2023-07-22 |
| 1 XOF = | 0.1789 RSD | 5.5913 XOF = | 1 RSD | 2023-07-21 |
| 1 XOF = | 0.1791 RSD | 5.5826 XOF = | 1 RSD | 2023-07-20 |
| 1 XOF = | 0.1787 RSD | 5.597 XOF = | 1 RSD | 2023-07-19 |
| 1 XOF = | 0.1785 RSD | 5.6009 XOF = | 1 RSD | 2023-07-18 |
| 1 XOF = | 0.1784 RSD | 5.6068 XOF = | 1 RSD | 2023-07-17 |
| 1 XOF = | 0.1788 RSD | 5.5933 XOF = | 1 RSD | 2023-07-16 |
| 1 XOF = | 0.1784 RSD | 5.6041 XOF = | 1 RSD | 2023-07-15 |
| 1 XOF = | 0.1787 RSD | 5.597 XOF = | 1 RSD | 2023-07-14 |
| 1 XOF = | 0.1782 RSD | 5.613 XOF = | 1 RSD | 2023-07-13 |
| 1 XOF = | 0.1786 RSD | 5.598 XOF = | 1 RSD | 2023-07-12 |
| 1 XOF = | 0.1787 RSD | 5.5964 XOF = | 1 RSD | 2023-07-11 |
| 1 XOF = | 0.1787 RSD | 5.5956 XOF = | 1 RSD | 2023-07-10 |
| 1 XOF = | 0.1789 RSD | 5.5896 XOF = | 1 RSD | 2023-07-09 |
| 1 XOF = | 0.1789 RSD | 5.5896 XOF = | 1 RSD | 2023-07-08 |
| 1 XOF = | 0.1781 RSD | 5.6138 XOF = | 1 RSD | 2023-07-07 |
| 1 XOF = | 0.1793 RSD | 5.5777 XOF = | 1 RSD | 2023-07-06 |
| 1 XOF = | 0.1786 RSD | 5.5987 XOF = | 1 RSD | 2023-07-05 |
| 1 XOF = | 0.1793 RSD | 5.5776 XOF = | 1 RSD | 2023-07-04 |
| 1 XOF = | 0.1789 RSD | 5.5904 XOF = | 1 RSD | 2023-07-03 |
| 1 XOF = | 0.1796 RSD | 5.569 XOF = | 1 RSD | 2023-07-02 |
| 1 XOF = | 0.1796 RSD | 5.569 XOF = | 1 RSD | 2023-07-01 |
| 1 XOF = | 0.1791 RSD | 5.5827 XOF = | 1 RSD | 2023-06-30 |
| 1 XOF = | 0.1785 RSD | 5.601 XOF = | 1 RSD | 2023-06-29 |
| 1 XOF = | 0.1789 RSD | 5.5907 XOF = | 1 RSD | 2023-06-28 |
| 1 XOF = | 0.1781 RSD | 5.6141 XOF = | 1 RSD | 2023-06-27 |
| 1 XOF = | 0.1789 RSD | 5.5911 XOF = | 1 RSD | 2023-06-26 |
| 1 XOF = | 0.1787 RSD | 5.5949 XOF = | 1 RSD | 2023-06-25 |
| 1 XOF = | 0.1806 RSD | 5.5385 XOF = | 1 RSD | 2023-06-23 |
| 1 XOF = | 0.1786 RSD | 5.5988 XOF = | 1 RSD | 2023-06-22 |
| 1 XOF = | 0.1789 RSD | 5.5905 XOF = | 1 RSD | 2023-06-21 |
| 1 XOF = | 0.1787 RSD | 5.596 XOF = | 1 RSD | 2023-06-20 |
| 1 XOF = | 0.1792 RSD | 5.5813 XOF = | 1 RSD | 2023-06-19 |
| 1 XOF = | 0.1786 RSD | 5.5979 XOF = | 1 RSD | 2023-06-18 |
| 1 XOF = | 0.1762 RSD | 5.6756 XOF = | 1 RSD | 2023-06-17 |
| 1 XOF = | 0.1786 RSD | 5.5976 XOF = | 1 RSD | 2023-06-16 |
| 1 XOF = | 0.1786 RSD | 5.599 XOF = | 1 RSD | 2023-06-15 |
| 1 XOF = | 0.1789 RSD | 5.5893 XOF = | 1 RSD | 2023-06-14 |
| 1 XOF = | 0.1786 RSD | 5.5996 XOF = | 1 RSD | 2023-06-13 |
| 1 XOF = | 0.178 RSD | 5.617 XOF = | 1 RSD | 2023-06-12 |
| 1 XOF = | 0.1788 RSD | 5.594 XOF = | 1 RSD | 2023-06-11 |
| 1 XOF = | 0.179 RSD | 5.5854 XOF = | 1 RSD | 2023-06-10 |
| 1 XOF = | 0.1791 RSD | 5.5832 XOF = | 1 RSD | 2023-06-09 |
| 1 XOF = | 0.1785 RSD | 5.6033 XOF = | 1 RSD | 2023-06-08 |
| 1 XOF = | 0.1789 RSD | 5.5899 XOF = | 1 RSD | 2023-06-07 |
| 1 XOF = | 0.1793 RSD | 5.5785 XOF = | 1 RSD | 2023-06-06 |
| 1 XOF = | 0.1788 RSD | 5.5935 XOF = | 1 RSD | 2023-06-05 |
| 1 XOF = | 0.1787 RSD | 5.5947 XOF = | 1 RSD | 2023-06-04 |
| 1 XOF = | 0.1794 RSD | 5.5748 XOF = | 1 RSD | 2023-06-03 |
| 1 XOF = | 0.1786 RSD | 5.5985 XOF = | 1 RSD | 2023-06-02 |
| 1 XOF = | 0.1784 RSD | 5.604 XOF = | 1 RSD | 2023-06-01 |
| 1 XOF = | 0.1797 RSD | 5.5633 XOF = | 1 RSD | 2023-05-31 |
| 1 XOF = | 0.1789 RSD | 5.5891 XOF = | 1 RSD | 2023-05-30 |
| 1 XOF = | 0.1787 RSD | 5.5965 XOF = | 1 RSD | 2023-05-29 |
| 1 XOF = | 0.179 RSD | 5.5877 XOF = | 1 RSD | 2023-05-28 |
| 1 XOF = | 0.179 RSD | 5.5877 XOF = | 1 RSD | 2023-05-27 |
| 1 XOF = | 0.1797 RSD | 5.5657 XOF = | 1 RSD | 2023-05-26 |
| 1 XOF = | 0.1791 RSD | 5.5826 XOF = | 1 RSD | 2023-05-25 |
| 1 XOF = | 0.1793 RSD | 5.5782 XOF = | 1 RSD | 2023-05-24 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-05-23 |
| 1 XOF = | 0.1793 RSD | 5.5786 XOF = | 1 RSD | 2023-05-22 |
| 1 XOF = | 0.1793 RSD | 5.5786 XOF = | 1 RSD | 2023-05-21 |
| 1 XOF = | 0.1795 RSD | 5.5704 XOF = | 1 RSD | 2023-05-20 |
| 1 XOF = | 0.18 RSD | 5.5549 XOF = | 1 RSD | 2023-05-19 |
| 1 XOF = | 0.179 RSD | 5.5879 XOF = | 1 RSD | 2023-05-18 |
| 1 XOF = | 0.1789 RSD | 5.5882 XOF = | 1 RSD | 2023-05-17 |
| 1 XOF = | 0.1788 RSD | 5.5924 XOF = | 1 RSD | 2023-05-16 |
| 1 XOF = | 0.1803 RSD | 5.5475 XOF = | 1 RSD | 2023-05-15 |
| 1 XOF = | 0.1803 RSD | 5.5475 XOF = | 1 RSD | 2023-05-14 |
| 1 XOF = | 0.18 RSD | 5.5556 XOF = | 1 RSD | 2023-05-13 |
| 1 XOF = | 0.1789 RSD | 5.5886 XOF = | 1 RSD | 2023-05-12 |
| 1 XOF = | 0.179 RSD | 5.5877 XOF = | 1 RSD | 2023-05-11 |
| 1 XOF = | 0.1793 RSD | 5.5774 XOF = | 1 RSD | 2023-05-10 |
| 1 XOF = | 0.1794 RSD | 5.5745 XOF = | 1 RSD | 2023-05-09 |
| 1 XOF = | 0.1778 RSD | 5.6241 XOF = | 1 RSD | 2023-05-08 |
| 1 XOF = | 0.1778 RSD | 5.6241 XOF = | 1 RSD | 2023-05-07 |
| 1 XOF = | 0.1778 RSD | 5.6241 XOF = | 1 RSD | 2023-05-06 |
| 1 XOF = | 0.1794 RSD | 5.5738 XOF = | 1 RSD | 2023-05-05 |
| 1 XOF = | 0.1784 RSD | 5.6067 XOF = | 1 RSD | 2023-05-04 |
| 1 XOF = | 0.1789 RSD | 5.591 XOF = | 1 RSD | 2023-05-03 |
| 1 XOF = | 0.179 RSD | 5.5855 XOF = | 1 RSD | 2023-05-02 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-05-01 |
| 1 XOF = | 0.1788 RSD | 5.5919 XOF = | 1 RSD | 2023-04-30 |