Last Year History for XOF/RUB
| XOF | RUB | XOF | RUB | Date |
|---|---|---|---|---|
| 1 XOF = | 0.1624 RUB | 6.1584 XOF = | 1 RUB | 2024-11-21 |
| 1 XOF = | 0.1626 RUB | 6.1515 XOF = | 1 RUB | 2024-11-20 |
| 1 XOF = | 0.1613 RUB | 6.2 XOF = | 1 RUB | 2024-11-19 |
| 1 XOF = | 0.1614 RUB | 6.1974 XOF = | 1 RUB | 2024-11-18 |
| 1 XOF = | 0.1606 RUB | 6.2282 XOF = | 1 RUB | 2024-11-17 |
| 1 XOF = | 0.1606 RUB | 6.2282 XOF = | 1 RUB | 2024-11-16 |
| 1 XOF = | 0.1598 RUB | 6.2564 XOF = | 1 RUB | 2024-11-15 |
| 1 XOF = | 0.1601 RUB | 6.2479 XOF = | 1 RUB | 2024-11-14 |
| 1 XOF = | 0.1596 RUB | 6.2646 XOF = | 1 RUB | 2024-11-13 |
| 1 XOF = | 0.1593 RUB | 6.2783 XOF = | 1 RUB | 2024-11-12 |
| 1 XOF = | 0.1601 RUB | 6.2459 XOF = | 1 RUB | 2024-11-11 |
| 1 XOF = | 0.1601 RUB | 6.2472 XOF = | 1 RUB | 2024-11-10 |
| 1 XOF = | 0.1601 RUB | 6.2472 XOF = | 1 RUB | 2024-11-09 |
| 1 XOF = | 0.1606 RUB | 6.2255 XOF = | 1 RUB | 2024-11-08 |
| 1 XOF = | 0.1602 RUB | 6.2435 XOF = | 1 RUB | 2024-11-07 |
| 1 XOF = | 0.1632 RUB | 6.1263 XOF = | 1 RUB | 2024-11-06 |
| 1 XOF = | 0.1633 RUB | 6.1251 XOF = | 1 RUB | 2024-11-05 |
| 1 XOF = | 0.1645 RUB | 6.0806 XOF = | 1 RUB | 2024-11-04 |
| 1 XOF = | 0.1624 RUB | 6.1592 XOF = | 1 RUB | 2024-11-03 |
| 1 XOF = | 0.162 RUB | 6.1743 XOF = | 1 RUB | 2024-11-02 |
| 1 XOF = | 0.1615 RUB | 6.1915 XOF = | 1 RUB | 2024-11-01 |
| 1 XOF = | 0.1609 RUB | 6.2135 XOF = | 1 RUB | 2024-10-31 |
| 1 XOF = | 0.1599 RUB | 6.254 XOF = | 1 RUB | 2024-10-30 |
| 1 XOF = | 0.1611 RUB | 6.2059 XOF = | 1 RUB | 2024-10-29 |
| 1 XOF = | 0.1604 RUB | 6.2344 XOF = | 1 RUB | 2024-10-28 |
| 1 XOF = | 0.16 RUB | 6.2484 XOF = | 1 RUB | 2024-10-27 |
| 1 XOF = | 0.16 RUB | 6.2484 XOF = | 1 RUB | 2024-10-26 |
| 1 XOF = | 0.1593 RUB | 6.2764 XOF = | 1 RUB | 2024-10-25 |
| 1 XOF = | 0.1591 RUB | 6.2844 XOF = | 1 RUB | 2024-10-24 |
| 1 XOF = | 0.1592 RUB | 6.2805 XOF = | 1 RUB | 2024-10-23 |
| 1 XOF = | 0.1593 RUB | 6.278 XOF = | 1 RUB | 2024-10-22 |
| 1 XOF = | 0.1595 RUB | 6.2694 XOF = | 1 RUB | 2024-10-21 |
| 1 XOF = | 0.1589 RUB | 6.2952 XOF = | 1 RUB | 2024-10-20 |
| 1 XOF = | 0.1589 RUB | 6.2952 XOF = | 1 RUB | 2024-10-19 |
| 1 XOF = | 0.1591 RUB | 6.2854 XOF = | 1 RUB | 2024-10-18 |
| 1 XOF = | 0.1612 RUB | 6.203 XOF = | 1 RUB | 2024-10-17 |
| 1 XOF = | 0.162 RUB | 6.1723 XOF = | 1 RUB | 2024-10-16 |
| 1 XOF = | 0.1618 RUB | 6.1795 XOF = | 1 RUB | 2024-10-15 |
| 1 XOF = | 0.1602 RUB | 6.2426 XOF = | 1 RUB | 2024-10-14 |
| 1 XOF = | 0.1597 RUB | 6.2615 XOF = | 1 RUB | 2024-10-13 |
| 1 XOF = | 0.1604 RUB | 6.2353 XOF = | 1 RUB | 2024-10-12 |
| 1 XOF = | 0.1601 RUB | 6.2472 XOF = | 1 RUB | 2024-10-11 |
| 1 XOF = | 0.1633 RUB | 6.1226 XOF = | 1 RUB | 2024-10-10 |
| 1 XOF = | 0.1622 RUB | 6.1634 XOF = | 1 RUB | 2024-10-09 |
| 1 XOF = | 0.1612 RUB | 6.2027 XOF = | 1 RUB | 2024-10-08 |
| 1 XOF = | 0.161 RUB | 6.2122 XOF = | 1 RUB | 2024-10-07 |
| 1 XOF = | 0.1601 RUB | 6.2472 XOF = | 1 RUB | 2024-10-06 |
| 1 XOF = | 0.1601 RUB | 6.2472 XOF = | 1 RUB | 2024-10-05 |
| 1 XOF = | 0.1599 RUB | 6.2541 XOF = | 1 RUB | 2024-10-04 |
| 1 XOF = | 0.1617 RUB | 6.1834 XOF = | 1 RUB | 2024-10-03 |
| 1 XOF = | 0.1596 RUB | 6.2659 XOF = | 1 RUB | 2024-10-02 |
| 1 XOF = | 0.1588 RUB | 6.2985 XOF = | 1 RUB | 2024-10-01 |
| 1 XOF = | 0.1589 RUB | 6.2923 XOF = | 1 RUB | 2024-09-30 |
| 1 XOF = | 0.1601 RUB | 6.2458 XOF = | 1 RUB | 2024-09-29 |
| 1 XOF = | 0.1601 RUB | 6.2458 XOF = | 1 RUB | 2024-09-28 |
| 1 XOF = | 0.158 RUB | 6.33 XOF = | 1 RUB | 2024-09-27 |
| 1 XOF = | 0.1571 RUB | 6.3668 XOF = | 1 RUB | 2024-09-26 |
| 1 XOF = | 0.158 RUB | 6.3303 XOF = | 1 RUB | 2024-09-25 |
| 1 XOF = | 0.1575 RUB | 6.3472 XOF = | 1 RUB | 2024-09-24 |
| 1 XOF = | 0.1585 RUB | 6.311 XOF = | 1 RUB | 2024-09-23 |
| 1 XOF = | 0.1576 RUB | 6.3439 XOF = | 1 RUB | 2024-09-22 |
| 1 XOF = | 0.1576 RUB | 6.3439 XOF = | 1 RUB | 2024-09-21 |
| 1 XOF = | 0.1579 RUB | 6.3329 XOF = | 1 RUB | 2024-09-20 |
| 1 XOF = | 0.1568 RUB | 6.3787 XOF = | 1 RUB | 2024-09-19 |
| 1 XOF = | 0.1556 RUB | 6.4264 XOF = | 1 RUB | 2024-09-18 |
| 1 XOF = | 0.1549 RUB | 6.4554 XOF = | 1 RUB | 2024-09-17 |
| 1 XOF = | 0.1543 RUB | 6.4789 XOF = | 1 RUB | 2024-09-16 |
| 1 XOF = | 0.1532 RUB | 6.5269 XOF = | 1 RUB | 2024-09-15 |
| 1 XOF = | 0.1519 RUB | 6.5818 XOF = | 1 RUB | 2024-09-14 |
| 1 XOF = | 0.1538 RUB | 6.5013 XOF = | 1 RUB | 2024-09-13 |
| 1 XOF = | 0.1533 RUB | 6.5234 XOF = | 1 RUB | 2024-09-12 |
| 1 XOF = | 0.1537 RUB | 6.5068 XOF = | 1 RUB | 2024-09-11 |
| 1 XOF = | 0.1535 RUB | 6.5147 XOF = | 1 RUB | 2024-09-10 |
| 1 XOF = | 0.1535 RUB | 6.513 XOF = | 1 RUB | 2024-09-09 |
| 1 XOF = | 0.1522 RUB | 6.5694 XOF = | 1 RUB | 2024-09-08 |
| 1 XOF = | 0.1522 RUB | 6.5694 XOF = | 1 RUB | 2024-09-07 |
| 1 XOF = | 0.1528 RUB | 6.5441 XOF = | 1 RUB | 2024-09-06 |
| 1 XOF = | 0.1529 RUB | 6.5381 XOF = | 1 RUB | 2024-09-05 |
| 1 XOF = | 0.1496 RUB | 6.6828 XOF = | 1 RUB | 2024-09-04 |
| 1 XOF = | 0.1496 RUB | 6.6825 XOF = | 1 RUB | 2024-09-03 |
| 1 XOF = | 0.1515 RUB | 6.6027 XOF = | 1 RUB | 2024-09-02 |
| 1 XOF = | 0.1542 RUB | 6.485 XOF = | 1 RUB | 2024-09-01 |
| 1 XOF = | 0.151 RUB | 6.6219 XOF = | 1 RUB | 2024-08-31 |
| 1 XOF = | 0.1543 RUB | 6.4789 XOF = | 1 RUB | 2024-08-30 |
| 1 XOF = | 0.1555 RUB | 6.4292 XOF = | 1 RUB | 2024-08-29 |
| 1 XOF = | 0.1561 RUB | 6.4071 XOF = | 1 RUB | 2024-08-28 |
| 1 XOF = | 0.1556 RUB | 6.4264 XOF = | 1 RUB | 2024-08-27 |
| 1 XOF = | 0.1569 RUB | 6.3738 XOF = | 1 RUB | 2024-08-26 |
| 1 XOF = | 0.1555 RUB | 6.4322 XOF = | 1 RUB | 2024-08-25 |
| 1 XOF = | 0.1555 RUB | 6.4322 XOF = | 1 RUB | 2024-08-24 |
| 1 XOF = | 0.1551 RUB | 6.449 XOF = | 1 RUB | 2024-08-23 |
| 1 XOF = | 0.1549 RUB | 6.4559 XOF = | 1 RUB | 2024-08-22 |
| 1 XOF = | 0.1561 RUB | 6.4075 XOF = | 1 RUB | 2024-08-21 |
| 1 XOF = | 0.1546 RUB | 6.4691 XOF = | 1 RUB | 2024-08-20 |
| 1 XOF = | 0.151 RUB | 6.6222 XOF = | 1 RUB | 2024-08-19 |
| 1 XOF = | 0.1504 RUB | 6.6505 XOF = | 1 RUB | 2024-08-18 |
| 1 XOF = | 0.1504 RUB | 6.6505 XOF = | 1 RUB | 2024-08-17 |
| 1 XOF = | 0.1485 RUB | 6.7335 XOF = | 1 RUB | 2024-08-16 |
| 1 XOF = | 0.1498 RUB | 6.6759 XOF = | 1 RUB | 2024-08-15 |
| 1 XOF = | 0.1522 RUB | 6.572 XOF = | 1 RUB | 2024-08-14 |
| 1 XOF = | 0.1549 RUB | 6.4567 XOF = | 1 RUB | 2024-08-13 |
| 1 XOF = | 0.1497 RUB | 6.6792 XOF = | 1 RUB | 2024-08-12 |
| 1 XOF = | 0.1446 RUB | 6.9154 XOF = | 1 RUB | 2024-08-11 |
| 1 XOF = | 0.1446 RUB | 6.918 XOF = | 1 RUB | 2024-08-10 |
| 1 XOF = | 0.1468 RUB | 6.8128 XOF = | 1 RUB | 2024-08-09 |
| 1 XOF = | 0.1444 RUB | 6.9273 XOF = | 1 RUB | 2024-08-08 |
| 1 XOF = | 0.1431 RUB | 6.9891 XOF = | 1 RUB | 2024-08-07 |
| 1 XOF = | 0.1426 RUB | 7.0142 XOF = | 1 RUB | 2024-08-06 |
| 1 XOF = | 0.1416 RUB | 7.0615 XOF = | 1 RUB | 2024-08-05 |
| 1 XOF = | 0.1415 RUB | 7.0685 XOF = | 1 RUB | 2024-08-04 |
| 1 XOF = | 0.1415 RUB | 7.0685 XOF = | 1 RUB | 2024-08-03 |
| 1 XOF = | 0.1412 RUB | 7.0809 XOF = | 1 RUB | 2024-08-02 |
| 1 XOF = | 0.142 RUB | 7.044 XOF = | 1 RUB | 2024-08-01 |
| 1 XOF = | 0.1419 RUB | 7.0472 XOF = | 1 RUB | 2024-07-31 |
| 1 XOF = | 0.1432 RUB | 6.9825 XOF = | 1 RUB | 2024-07-30 |
| 1 XOF = | 0.1437 RUB | 6.9603 XOF = | 1 RUB | 2024-07-29 |
| 1 XOF = | 0.1425 RUB | 7.0175 XOF = | 1 RUB | 2024-07-28 |
| 1 XOF = | 0.1422 RUB | 7.0344 XOF = | 1 RUB | 2024-07-27 |
| 1 XOF = | 0.1417 RUB | 7.0592 XOF = | 1 RUB | 2024-07-26 |
| 1 XOF = | 0.1406 RUB | 7.1109 XOF = | 1 RUB | 2024-07-25 |
| 1 XOF = | 0.1435 RUB | 6.9702 XOF = | 1 RUB | 2024-07-24 |
| 1 XOF = | 0.1449 RUB | 6.8999 XOF = | 1 RUB | 2024-07-23 |
| 1 XOF = | 0.147 RUB | 6.8037 XOF = | 1 RUB | 2024-07-22 |
| 1 XOF = | 0.1459 RUB | 6.8543 XOF = | 1 RUB | 2024-07-21 |
| 1 XOF = | 0.1459 RUB | 6.8543 XOF = | 1 RUB | 2024-07-20 |
| 1 XOF = | 0.1459 RUB | 6.8527 XOF = | 1 RUB | 2024-07-19 |
| 1 XOF = | 0.1469 RUB | 6.8088 XOF = | 1 RUB | 2024-07-18 |
| 1 XOF = | 0.1465 RUB | 6.8267 XOF = | 1 RUB | 2024-07-17 |
| 1 XOF = | 0.1468 RUB | 6.8129 XOF = | 1 RUB | 2024-07-16 |
| 1 XOF = | 0.1468 RUB | 6.8116 XOF = | 1 RUB | 2024-07-15 |
| 1 XOF = | 0.1455 RUB | 6.8723 XOF = | 1 RUB | 2024-07-14 |
| 1 XOF = | 0.146 RUB | 6.8493 XOF = | 1 RUB | 2024-07-13 |
| 1 XOF = | 0.1455 RUB | 6.8733 XOF = | 1 RUB | 2024-07-12 |
| 1 XOF = | 0.1453 RUB | 6.8803 XOF = | 1 RUB | 2024-07-11 |
| 1 XOF = | 0.1449 RUB | 6.9023 XOF = | 1 RUB | 2024-07-10 |
| 1 XOF = | 0.1459 RUB | 6.8561 XOF = | 1 RUB | 2024-07-09 |
| 1 XOF = | 0.1457 RUB | 6.8643 XOF = | 1 RUB | 2024-07-08 |
| 1 XOF = | 0.1454 RUB | 6.8759 XOF = | 1 RUB | 2024-07-07 |
| 1 XOF = | 0.1454 RUB | 6.8759 XOF = | 1 RUB | 2024-07-06 |
| 1 XOF = | 0.1454 RUB | 6.8786 XOF = | 1 RUB | 2024-07-05 |
| 1 XOF = | 0.1451 RUB | 6.8904 XOF = | 1 RUB | 2024-07-04 |
| 1 XOF = | 0.1443 RUB | 6.9281 XOF = | 1 RUB | 2024-07-03 |
| 1 XOF = | 0.1448 RUB | 6.9043 XOF = | 1 RUB | 2024-07-02 |
| 1 XOF = | 0.1434 RUB | 6.9723 XOF = | 1 RUB | 2024-07-01 |
| 1 XOF = | 0.14 RUB | 7.144 XOF = | 1 RUB | 2024-06-30 |
| 1 XOF = | 0.1398 RUB | 7.1512 XOF = | 1 RUB | 2024-06-29 |
| 1 XOF = | 0.1402 RUB | 7.1309 XOF = | 1 RUB | 2024-06-28 |
| 1 XOF = | 0.1392 RUB | 7.1846 XOF = | 1 RUB | 2024-06-27 |
| 1 XOF = | 0.1425 RUB | 7.0187 XOF = | 1 RUB | 2024-06-26 |
| 1 XOF = | 0.1438 RUB | 6.9542 XOF = | 1 RUB | 2024-06-25 |
| 1 XOF = | 0.1447 RUB | 6.9126 XOF = | 1 RUB | 2024-06-24 |
| 1 XOF = | 0.1438 RUB | 6.9524 XOF = | 1 RUB | 2024-06-23 |
| 1 XOF = | 0.1438 RUB | 6.9524 XOF = | 1 RUB | 2024-06-22 |
| 1 XOF = | 0.1451 RUB | 6.8934 XOF = | 1 RUB | 2024-06-21 |
| 1 XOF = | 0.1399 RUB | 7.1497 XOF = | 1 RUB | 2024-06-20 |
| 1 XOF = | 0.1365 RUB | 7.3265 XOF = | 1 RUB | 2024-06-19 |
| 1 XOF = | 0.1422 RUB | 7.0306 XOF = | 1 RUB | 2024-06-18 |
| 1 XOF = | 0.1451 RUB | 6.8937 XOF = | 1 RUB | 2024-06-17 |
| 1 XOF = | 0.1452 RUB | 6.8867 XOF = | 1 RUB | 2024-06-16 |
| 1 XOF = | 0.1452 RUB | 6.8867 XOF = | 1 RUB | 2024-06-15 |
| 1 XOF = | 0.1459 RUB | 6.8517 XOF = | 1 RUB | 2024-06-14 |
| 1 XOF = | 0.1446 RUB | 6.9133 XOF = | 1 RUB | 2024-06-13 |
| 1 XOF = | 0.1462 RUB | 6.8403 XOF = | 1 RUB | 2024-06-12 |
| 1 XOF = | 0.1464 RUB | 6.8283 XOF = | 1 RUB | 2024-06-11 |
| 1 XOF = | 0.146 RUB | 6.8479 XOF = | 1 RUB | 2024-06-10 |
| 1 XOF = | 0.1475 RUB | 6.7799 XOF = | 1 RUB | 2024-06-09 |
| 1 XOF = | 0.1475 RUB | 6.7799 XOF = | 1 RUB | 2024-06-08 |
| 1 XOF = | 0.1474 RUB | 6.7832 XOF = | 1 RUB | 2024-06-07 |
| 1 XOF = | 0.1473 RUB | 6.7879 XOF = | 1 RUB | 2024-06-06 |
| 1 XOF = | 0.1474 RUB | 6.7856 XOF = | 1 RUB | 2024-06-05 |
| 1 XOF = | 0.1495 RUB | 6.6874 XOF = | 1 RUB | 2024-06-04 |
| 1 XOF = | 0.1497 RUB | 6.6809 XOF = | 1 RUB | 2024-06-03 |
| 1 XOF = | 0.1497 RUB | 6.6805 XOF = | 1 RUB | 2024-06-02 |
| 1 XOF = | 0.1497 RUB | 6.6805 XOF = | 1 RUB | 2024-06-01 |
| 1 XOF = | 0.1493 RUB | 6.6965 XOF = | 1 RUB | 2024-05-31 |
| 1 XOF = | 0.1474 RUB | 6.7825 XOF = | 1 RUB | 2024-05-30 |
| 1 XOF = | 0.1465 RUB | 6.8245 XOF = | 1 RUB | 2024-05-29 |
| 1 XOF = | 0.1518 RUB | 6.5893 XOF = | 1 RUB | 2024-05-28 |
| 1 XOF = | 0.1515 RUB | 6.5992 XOF = | 1 RUB | 2024-05-27 |
| 1 XOF = | 0.1516 RUB | 6.5962 XOF = | 1 RUB | 2024-05-26 |
| 1 XOF = | 0.1516 RUB | 6.5962 XOF = | 1 RUB | 2024-05-25 |
| 1 XOF = | 0.151 RUB | 6.6226 XOF = | 1 RUB | 2024-05-24 |
| 1 XOF = | 0.1489 RUB | 6.7177 XOF = | 1 RUB | 2024-05-23 |
| 1 XOF = | 0.1496 RUB | 6.6863 XOF = | 1 RUB | 2024-05-22 |
| 1 XOF = | 0.1495 RUB | 6.6874 XOF = | 1 RUB | 2024-05-21 |
| 1 XOF = | 0.1507 RUB | 6.6368 XOF = | 1 RUB | 2024-05-20 |
| 1 XOF = | 0.151 RUB | 6.6238 XOF = | 1 RUB | 2024-05-19 |
| 1 XOF = | 0.151 RUB | 6.6238 XOF = | 1 RUB | 2024-05-18 |
| 1 XOF = | 0.1509 RUB | 6.6289 XOF = | 1 RUB | 2024-05-17 |
| 1 XOF = | 0.1507 RUB | 6.6352 XOF = | 1 RUB | 2024-05-16 |
| 1 XOF = | 0.1506 RUB | 6.6396 XOF = | 1 RUB | 2024-05-15 |
| 1 XOF = | 0.1501 RUB | 6.6627 XOF = | 1 RUB | 2024-05-14 |
| 1 XOF = | 0.1505 RUB | 6.6443 XOF = | 1 RUB | 2024-05-13 |
| 1 XOF = | 0.1507 RUB | 6.6355 XOF = | 1 RUB | 2024-05-12 |
| 1 XOF = | 0.1506 RUB | 6.6412 XOF = | 1 RUB | 2024-05-11 |
| 1 XOF = | 0.1506 RUB | 6.641 XOF = | 1 RUB | 2024-05-10 |
| 1 XOF = | 0.1501 RUB | 6.6636 XOF = | 1 RUB | 2024-05-09 |
| 1 XOF = | 0.1496 RUB | 6.6855 XOF = | 1 RUB | 2024-05-08 |
| 1 XOF = | 0.1496 RUB | 6.6837 XOF = | 1 RUB | 2024-05-07 |
| 1 XOF = | 0.1503 RUB | 6.6546 XOF = | 1 RUB | 2024-05-06 |
| 1 XOF = | 0.1505 RUB | 6.6466 XOF = | 1 RUB | 2024-05-05 |
| 1 XOF = | 0.1505 RUB | 6.6466 XOF = | 1 RUB | 2024-05-04 |
| 1 XOF = | 0.1523 RUB | 6.5665 XOF = | 1 RUB | 2024-05-03 |
| 1 XOF = | 0.1527 RUB | 6.5488 XOF = | 1 RUB | 2024-05-02 |
| 1 XOF = | 0.1518 RUB | 6.588 XOF = | 1 RUB | 2024-05-01 |
| 1 XOF = | 0.1526 RUB | 6.5521 XOF = | 1 RUB | 2024-04-30 |
| 1 XOF = | 0.1507 RUB | 6.6341 XOF = | 1 RUB | 2024-04-29 |
| 1 XOF = | 0.1505 RUB | 6.6423 XOF = | 1 RUB | 2024-04-28 |
| 1 XOF = | 0.1505 RUB | 6.6423 XOF = | 1 RUB | 2024-04-27 |
| 1 XOF = | 0.1509 RUB | 6.6263 XOF = | 1 RUB | 2024-04-26 |
| 1 XOF = | 0.152 RUB | 6.5777 XOF = | 1 RUB | 2024-04-25 |
| 1 XOF = | 0.1531 RUB | 6.532 XOF = | 1 RUB | 2024-04-24 |
| 1 XOF = | 0.1512 RUB | 6.6153 XOF = | 1 RUB | 2024-04-23 |
| 1 XOF = | 0.1525 RUB | 6.5569 XOF = | 1 RUB | 2024-04-22 |
| 1 XOF = | 0.1528 RUB | 6.5465 XOF = | 1 RUB | 2024-04-21 |
| 1 XOF = | 0.1528 RUB | 6.5465 XOF = | 1 RUB | 2024-04-20 |
| 1 XOF = | 0.1527 RUB | 6.5489 XOF = | 1 RUB | 2024-04-19 |
| 1 XOF = | 0.1531 RUB | 6.5297 XOF = | 1 RUB | 2024-04-18 |
| 1 XOF = | 0.1525 RUB | 6.5593 XOF = | 1 RUB | 2024-04-17 |
| 1 XOF = | 0.1511 RUB | 6.6194 XOF = | 1 RUB | 2024-04-16 |
| 1 XOF = | 0.1515 RUB | 6.5997 XOF = | 1 RUB | 2024-04-15 |
| 1 XOF = | 0.1518 RUB | 6.5858 XOF = | 1 RUB | 2024-04-14 |
| 1 XOF = | 0.1521 RUB | 6.5738 XOF = | 1 RUB | 2024-04-13 |
| 1 XOF = | 0.1519 RUB | 6.5827 XOF = | 1 RUB | 2024-04-12 |
| 1 XOF = | 0.1521 RUB | 6.5729 XOF = | 1 RUB | 2024-04-11 |
| 1 XOF = | 0.1538 RUB | 6.5035 XOF = | 1 RUB | 2024-04-10 |
| 1 XOF = | 0.1533 RUB | 6.5211 XOF = | 1 RUB | 2024-04-09 |
| 1 XOF = | 0.1528 RUB | 6.5441 XOF = | 1 RUB | 2024-04-08 |
| 1 XOF = | 0.1531 RUB | 6.5305 XOF = | 1 RUB | 2024-04-07 |
| 1 XOF = | 0.1531 RUB | 6.5305 XOF = | 1 RUB | 2024-04-06 |
| 1 XOF = | 0.1528 RUB | 6.5428 XOF = | 1 RUB | 2024-04-05 |
| 1 XOF = | 0.1521 RUB | 6.5747 XOF = | 1 RUB | 2024-04-04 |
| 1 XOF = | 0.1518 RUB | 6.5873 XOF = | 1 RUB | 2024-04-03 |
| 1 XOF = | 0.1515 RUB | 6.5988 XOF = | 1 RUB | 2024-04-02 |
| 1 XOF = | 0.1523 RUB | 6.5651 XOF = | 1 RUB | 2024-04-01 |
| 1 XOF = | 0.1525 RUB | 6.5592 XOF = | 1 RUB | 2024-03-31 |
| 1 XOF = | 0.1525 RUB | 6.5592 XOF = | 1 RUB | 2024-03-30 |
| 1 XOF = | 0.1519 RUB | 6.5847 XOF = | 1 RUB | 2024-03-29 |
| 1 XOF = | 0.1525 RUB | 6.5583 XOF = | 1 RUB | 2024-03-28 |
| 1 XOF = | 0.1527 RUB | 6.5487 XOF = | 1 RUB | 2024-03-27 |
| 1 XOF = | 0.1528 RUB | 6.5428 XOF = | 1 RUB | 2024-03-26 |
| 1 XOF = | 0.152 RUB | 6.5791 XOF = | 1 RUB | 2024-03-25 |
| 1 XOF = | 0.1526 RUB | 6.553 XOF = | 1 RUB | 2024-03-24 |
| 1 XOF = | 0.1526 RUB | 6.553 XOF = | 1 RUB | 2024-03-23 |
| 1 XOF = | 0.1528 RUB | 6.5431 XOF = | 1 RUB | 2024-03-22 |
| 1 XOF = | 0.154 RUB | 6.4922 XOF = | 1 RUB | 2024-03-21 |
| 1 XOF = | 0.153 RUB | 6.5366 XOF = | 1 RUB | 2024-03-20 |
| 1 XOF = | 0.1515 RUB | 6.5996 XOF = | 1 RUB | 2024-03-19 |
| 1 XOF = | 0.1536 RUB | 6.5096 XOF = | 1 RUB | 2024-03-18 |
| 1 XOF = | 0.1536 RUB | 6.5091 XOF = | 1 RUB | 2024-03-17 |
| 1 XOF = | 0.1536 RUB | 6.5091 XOF = | 1 RUB | 2024-03-16 |
| 1 XOF = | 0.152 RUB | 6.5804 XOF = | 1 RUB | 2024-03-15 |
| 1 XOF = | 0.1525 RUB | 6.557 XOF = | 1 RUB | 2024-03-14 |
| 1 XOF = | 0.1528 RUB | 6.546 XOF = | 1 RUB | 2024-03-13 |
| 1 XOF = | 0.1512 RUB | 6.614 XOF = | 1 RUB | 2024-03-12 |
| 1 XOF = | 0.1517 RUB | 6.5923 XOF = | 1 RUB | 2024-03-11 |
| 1 XOF = | 0.1518 RUB | 6.5892 XOF = | 1 RUB | 2024-03-10 |
| 1 XOF = | 0.1518 RUB | 6.5892 XOF = | 1 RUB | 2024-03-09 |
| 1 XOF = | 0.1507 RUB | 6.6353 XOF = | 1 RUB | 2024-03-08 |
| 1 XOF = | 0.1509 RUB | 6.6279 XOF = | 1 RUB | 2024-03-07 |
| 1 XOF = | 0.1515 RUB | 6.6012 XOF = | 1 RUB | 2024-03-06 |
| 1 XOF = | 0.1516 RUB | 6.5975 XOF = | 1 RUB | 2024-03-05 |
| 1 XOF = | 0.1514 RUB | 6.6036 XOF = | 1 RUB | 2024-03-04 |
| 1 XOF = | 0.1516 RUB | 6.5948 XOF = | 1 RUB | 2024-03-03 |
| 1 XOF = | 0.1516 RUB | 6.5948 XOF = | 1 RUB | 2024-03-02 |
| 1 XOF = | 0.1509 RUB | 6.6251 XOF = | 1 RUB | 2024-03-01 |
| 1 XOF = | 0.152 RUB | 6.5803 XOF = | 1 RUB | 2024-02-29 |
| 1 XOF = | 0.1521 RUB | 6.5742 XOF = | 1 RUB | 2024-02-28 |
| 1 XOF = | 0.152 RUB | 6.5792 XOF = | 1 RUB | 2024-02-27 |
| 1 XOF = | 0.1534 RUB | 6.5171 XOF = | 1 RUB | 2024-02-26 |
| 1 XOF = | 0.1537 RUB | 6.505 XOF = | 1 RUB | 2024-02-25 |
| 1 XOF = | 0.1537 RUB | 6.505 XOF = | 1 RUB | 2024-02-24 |
| 1 XOF = | 0.1536 RUB | 6.5105 XOF = | 1 RUB | 2024-02-23 |
| 1 XOF = | 0.1518 RUB | 6.5855 XOF = | 1 RUB | 2024-02-22 |
| 1 XOF = | 0.1522 RUB | 6.5694 XOF = | 1 RUB | 2024-02-21 |
| 1 XOF = | 0.1518 RUB | 6.5874 XOF = | 1 RUB | 2024-02-20 |
| 1 XOF = | 0.152 RUB | 6.5784 XOF = | 1 RUB | 2024-02-19 |
| 1 XOF = | 0.152 RUB | 6.5802 XOF = | 1 RUB | 2024-02-18 |
| 1 XOF = | 0.1516 RUB | 6.595 XOF = | 1 RUB | 2024-02-17 |
| 1 XOF = | 0.1514 RUB | 6.6033 XOF = | 1 RUB | 2024-02-16 |
| 1 XOF = | 0.1499 RUB | 6.6712 XOF = | 1 RUB | 2024-02-15 |
| 1 XOF = | 0.1494 RUB | 6.6919 XOF = | 1 RUB | 2024-02-14 |
| 1 XOF = | 0.15 RUB | 6.6689 XOF = | 1 RUB | 2024-02-13 |
| 1 XOF = | 0.1503 RUB | 6.6518 XOF = | 1 RUB | 2024-02-12 |
| 1 XOF = | 0.1502 RUB | 6.6577 XOF = | 1 RUB | 2024-02-11 |
| 1 XOF = | 0.1502 RUB | 6.6577 XOF = | 1 RUB | 2024-02-10 |
| 1 XOF = | 0.1498 RUB | 6.6771 XOF = | 1 RUB | 2024-02-09 |
| 1 XOF = | 0.1488 RUB | 6.7223 XOF = | 1 RUB | 2024-02-08 |
| 1 XOF = | 0.1485 RUB | 6.7318 XOF = | 1 RUB | 2024-02-07 |
| 1 XOF = | 0.1491 RUB | 6.7077 XOF = | 1 RUB | 2024-02-06 |
| 1 XOF = | 0.1495 RUB | 6.6873 XOF = | 1 RUB | 2024-02-05 |
| 1 XOF = | 0.1512 RUB | 6.615 XOF = | 1 RUB | 2024-02-04 |
| 1 XOF = | 0.1512 RUB | 6.615 XOF = | 1 RUB | 2024-02-03 |
| 1 XOF = | 0.1499 RUB | 6.6724 XOF = | 1 RUB | 2024-02-02 |
| 1 XOF = | 0.1483 RUB | 6.7428 XOF = | 1 RUB | 2024-02-01 |
| 1 XOF = | 0.1482 RUB | 6.748 XOF = | 1 RUB | 2024-01-31 |
| 1 XOF = | 0.1475 RUB | 6.7806 XOF = | 1 RUB | 2024-01-30 |
| 1 XOF = | 0.1471 RUB | 6.7967 XOF = | 1 RUB | 2024-01-29 |
| 1 XOF = | 0.1474 RUB | 6.7838 XOF = | 1 RUB | 2024-01-28 |
| 1 XOF = | 0.1474 RUB | 6.7838 XOF = | 1 RUB | 2024-01-27 |
| 1 XOF = | 0.1462 RUB | 6.8391 XOF = | 1 RUB | 2024-01-26 |
| 1 XOF = | 0.147 RUB | 6.8012 XOF = | 1 RUB | 2024-01-25 |
| 1 XOF = | 0.1471 RUB | 6.7978 XOF = | 1 RUB | 2024-01-24 |
| 1 XOF = | 0.1461 RUB | 6.8462 XOF = | 1 RUB | 2024-01-23 |
| 1 XOF = | 0.1485 RUB | 6.7318 XOF = | 1 RUB | 2024-01-22 |
| 1 XOF = | 0.1488 RUB | 6.7197 XOF = | 1 RUB | 2024-01-21 |
| 1 XOF = | 0.1487 RUB | 6.7259 XOF = | 1 RUB | 2024-01-20 |
| 1 XOF = | 0.1487 RUB | 6.7259 XOF = | 1 RUB | 2024-01-19 |
| 1 XOF = | 0.1472 RUB | 6.7918 XOF = | 1 RUB | 2024-01-18 |
| 1 XOF = | 0.1459 RUB | 6.856 XOF = | 1 RUB | 2024-01-17 |
| 1 XOF = | 0.1465 RUB | 6.8244 XOF = | 1 RUB | 2024-01-16 |
| 1 XOF = | 0.147 RUB | 6.8008 XOF = | 1 RUB | 2024-01-15 |
| 1 XOF = | 0.147 RUB | 6.8008 XOF = | 1 RUB | 2024-01-14 |
| 1 XOF = | 0.147 RUB | 6.8008 XOF = | 1 RUB | 2024-01-13 |
| 1 XOF = | 0.1505 RUB | 6.6433 XOF = | 1 RUB | 2024-01-12 |
| 1 XOF = | 0.1505 RUB | 6.646 XOF = | 1 RUB | 2024-01-11 |
| 1 XOF = | 0.1515 RUB | 6.6011 XOF = | 1 RUB | 2024-01-10 |
| 1 XOF = | 0.1519 RUB | 6.5833 XOF = | 1 RUB | 2024-01-09 |
| 1 XOF = | 0.1516 RUB | 6.5969 XOF = | 1 RUB | 2024-01-08 |
| 1 XOF = | 0.1519 RUB | 6.5829 XOF = | 1 RUB | 2024-01-07 |
| 1 XOF = | 0.1519 RUB | 6.5829 XOF = | 1 RUB | 2024-01-06 |
| 1 XOF = | 0.1519 RUB | 6.5811 XOF = | 1 RUB | 2024-01-05 |
| 1 XOF = | 0.1525 RUB | 6.5592 XOF = | 1 RUB | 2024-01-04 |
| 1 XOF = | 0.1534 RUB | 6.517 XOF = | 1 RUB | 2024-01-03 |
| 1 XOF = | 0.1524 RUB | 6.5609 XOF = | 1 RUB | 2024-01-02 |
| 1 XOF = | 0.1503 RUB | 6.654 XOF = | 1 RUB | 2024-01-01 |
| 1 XOF = | 0.1504 RUB | 6.6479 XOF = | 1 RUB | 2023-12-31 |
| 1 XOF = | 0.1507 RUB | 6.6358 XOF = | 1 RUB | 2023-12-30 |
| 1 XOF = | 0.1529 RUB | 6.542 XOF = | 1 RUB | 2023-12-29 |
| 1 XOF = | 0.1539 RUB | 6.4978 XOF = | 1 RUB | 2023-12-28 |
| 1 XOF = | 0.154 RUB | 6.4945 XOF = | 1 RUB | 2023-12-27 |
| 1 XOF = | 0.154 RUB | 6.4929 XOF = | 1 RUB | 2023-12-26 |
| 1 XOF = | 0.1545 RUB | 6.4746 XOF = | 1 RUB | 2023-12-25 |
| 1 XOF = | 0.1549 RUB | 6.4568 XOF = | 1 RUB | 2023-12-24 |
| 1 XOF = | 0.1549 RUB | 6.4568 XOF = | 1 RUB | 2023-12-23 |
| 1 XOF = | 0.1542 RUB | 6.4857 XOF = | 1 RUB | 2023-12-22 |
| 1 XOF = | 0.1535 RUB | 6.5166 XOF = | 1 RUB | 2023-12-21 |
| 1 XOF = | 0.151 RUB | 6.6224 XOF = | 1 RUB | 2023-12-20 |
| 1 XOF = | 0.1496 RUB | 6.6856 XOF = | 1 RUB | 2023-12-19 |
| 1 XOF = | 0.1506 RUB | 6.639 XOF = | 1 RUB | 2023-12-18 |
| 1 XOF = | 0.1508 RUB | 6.6329 XOF = | 1 RUB | 2023-12-17 |
| 1 XOF = | 0.1508 RUB | 6.6329 XOF = | 1 RUB | 2023-12-16 |
| 1 XOF = | 0.1503 RUB | 6.6554 XOF = | 1 RUB | 2023-12-15 |
| 1 XOF = | 0.1486 RUB | 6.7312 XOF = | 1 RUB | 2023-12-14 |
| 1 XOF = | 0.1479 RUB | 6.7629 XOF = | 1 RUB | 2023-12-13 |
| 1 XOF = | 0.1487 RUB | 6.7265 XOF = | 1 RUB | 2023-12-12 |
| 1 XOF = | 0.1506 RUB | 6.6401 XOF = | 1 RUB | 2023-12-11 |
| 1 XOF = | 0.1514 RUB | 6.6069 XOF = | 1 RUB | 2023-12-10 |
| 1 XOF = | 0.1514 RUB | 6.6069 XOF = | 1 RUB | 2023-12-09 |
| 1 XOF = | 0.1517 RUB | 6.5907 XOF = | 1 RUB | 2023-12-08 |
| 1 XOF = | 0.1519 RUB | 6.584 XOF = | 1 RUB | 2023-12-07 |
| 1 XOF = | 0.1527 RUB | 6.5478 XOF = | 1 RUB | 2023-12-06 |
| 1 XOF = | 0.1512 RUB | 6.6146 XOF = | 1 RUB | 2023-12-05 |
| 1 XOF = | 0.1499 RUB | 6.673 XOF = | 1 RUB | 2023-12-04 |
| 1 XOF = | 0.1515 RUB | 6.6002 XOF = | 1 RUB | 2023-12-03 |
| 1 XOF = | 0.1518 RUB | 6.5881 XOF = | 1 RUB | 2023-12-02 |
| 1 XOF = | 0.1506 RUB | 6.6413 XOF = | 1 RUB | 2023-12-01 |
| 1 XOF = | 0.1483 RUB | 6.7433 XOF = | 1 RUB | 2023-11-30 |
| 1 XOF = | 0.1493 RUB | 6.6965 XOF = | 1 RUB | 2023-11-29 |
| 1 XOF = | 0.1478 RUB | 6.766 XOF = | 1 RUB | 2023-11-28 |
| 1 XOF = | 0.1481 RUB | 6.7516 XOF = | 1 RUB | 2023-11-27 |
| 1 XOF = | 0.149 RUB | 6.7094 XOF = | 1 RUB | 2023-11-26 |
| 1 XOF = | 0.1487 RUB | 6.726 XOF = | 1 RUB | 2023-11-25 |
| 1 XOF = | 0.1478 RUB | 6.7637 XOF = | 1 RUB | 2023-11-24 |
| 1 XOF = | 0.1465 RUB | 6.8267 XOF = | 1 RUB | 2023-11-23 |