Last Year History for XOF/SCR
| XOF | SCR | XOF | SCR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.023 SCR | 43.5328 XOF = | 1 SCR | 2025-01-29 |
| 1 XOF = | 0.023 SCR | 43.411 XOF = | 1 SCR | 2025-01-27 |
| 1 XOF = | 0.0227 SCR | 43.9577 XOF = | 1 SCR | 2025-01-25 |
| 1 XOF = | 0.0226 SCR | 44.3314 XOF = | 1 SCR | 2025-01-22 |
| 1 XOF = | 0.0225 SCR | 44.3612 XOF = | 1 SCR | 2025-01-20 |
| 1 XOF = | 0.0224 SCR | 44.6846 XOF = | 1 SCR | 2025-01-17 |
| 1 XOF = | 0.0235 SCR | 42.5133 XOF = | 1 SCR | 2025-01-15 |
| 1 XOF = | 0.0236 SCR | 42.294 XOF = | 1 SCR | 2025-01-12 |
| 1 XOF = | 0.0228 SCR | 43.9033 XOF = | 1 SCR | 2025-01-10 |
| 1 XOF = | 0.0236 SCR | 42.3285 XOF = | 1 SCR | 2025-01-07 |
| 1 XOF = | 0.0238 SCR | 41.964 XOF = | 1 SCR | 2025-01-05 |
| 1 XOF = | 0.0229 SCR | 43.6875 XOF = | 1 SCR | 2025-01-03 |
| 1 XOF = | 0.0228 SCR | 43.867 XOF = | 1 SCR | 2024-12-31 |
| 1 XOF = | 0.0227 SCR | 44.0718 XOF = | 1 SCR | 2024-12-29 |
| 1 XOF = | 0.0225 SCR | 44.4975 XOF = | 1 SCR | 2024-12-26 |
| 1 XOF = | 0.0225 SCR | 44.4752 XOF = | 1 SCR | 2024-12-25 |
| 1 XOF = | 0.0225 SCR | 44.5228 XOF = | 1 SCR | 2024-12-24 |
| 1 XOF = | 0.0225 SCR | 44.3945 XOF = | 1 SCR | 2024-12-23 |
| 1 XOF = | 0.0226 SCR | 44.1502 XOF = | 1 SCR | 2024-12-22 |
| 1 XOF = | 0.0227 SCR | 43.9664 XOF = | 1 SCR | 2024-12-21 |
| 1 XOF = | 0.0225 SCR | 44.4432 XOF = | 1 SCR | 2024-12-20 |
| 1 XOF = | 0.0221 SCR | 45.32 XOF = | 1 SCR | 2024-12-19 |
| 1 XOF = | 0.0223 SCR | 44.7998 XOF = | 1 SCR | 2024-12-18 |
| 1 XOF = | 0.0229 SCR | 43.729 XOF = | 1 SCR | 2024-12-17 |
| 1 XOF = | 0.0229 SCR | 43.7388 XOF = | 1 SCR | 2024-12-16 |
| 1 XOF = | 0.0223 SCR | 44.7676 XOF = | 1 SCR | 2024-12-15 |
| 1 XOF = | 0.0223 SCR | 44.7653 XOF = | 1 SCR | 2024-12-14 |
| 1 XOF = | 0.0224 SCR | 44.5731 XOF = | 1 SCR | 2024-12-10 |
| 1 XOF = | 0.0224 SCR | 44.6018 XOF = | 1 SCR | 2024-12-09 |
| 1 XOF = | 0.023 SCR | 43.471 XOF = | 1 SCR | 2024-12-08 |
| 1 XOF = | 0.0225 SCR | 44.4807 XOF = | 1 SCR | 2024-12-07 |
| 1 XOF = | 0.0227 SCR | 44.1113 XOF = | 1 SCR | 2024-12-06 |
| 1 XOF = | 0.0224 SCR | 44.5572 XOF = | 1 SCR | 2024-12-05 |
| 1 XOF = | 0.0223 SCR | 44.7716 XOF = | 1 SCR | 2024-12-04 |
| 1 XOF = | 0.0241 SCR | 41.4714 XOF = | 1 SCR | 2024-12-03 |
| 1 XOF = | 0.0242 SCR | 41.3253 XOF = | 1 SCR | 2024-12-02 |
| 1 XOF = | 0.022 SCR | 45.3827 XOF = | 1 SCR | 2024-12-01 |
| 1 XOF = | 0.0226 SCR | 44.3077 XOF = | 1 SCR | 2024-11-30 |
| 1 XOF = | 0.0242 SCR | 41.3595 XOF = | 1 SCR | 2024-11-29 |
| 1 XOF = | 0.0242 SCR | 41.3659 XOF = | 1 SCR | 2024-11-28 |
| 1 XOF = | 0.0218 SCR | 45.8598 XOF = | 1 SCR | 2024-11-27 |
| 1 XOF = | 0.0225 SCR | 44.4119 XOF = | 1 SCR | 2024-11-26 |
| 1 XOF = | 0.0222 SCR | 45.0136 XOF = | 1 SCR | 2024-11-25 |
| 1 XOF = | 0.0216 SCR | 46.2205 XOF = | 1 SCR | 2024-11-24 |
| 1 XOF = | 0.0217 SCR | 46.1021 XOF = | 1 SCR | 2024-11-23 |
| 1 XOF = | 0.0228 SCR | 43.8946 XOF = | 1 SCR | 2024-11-22 |
| 1 XOF = | 0.0229 SCR | 43.5869 XOF = | 1 SCR | 2024-11-21 |
| 1 XOF = | 0.0224 SCR | 44.649 XOF = | 1 SCR | 2024-11-20 |
| 1 XOF = | 0.022 SCR | 45.4217 XOF = | 1 SCR | 2024-11-19 |
| 1 XOF = | 0.0211 SCR | 47.3434 XOF = | 1 SCR | 2024-11-18 |
| 1 XOF = | 0.0219 SCR | 45.6747 XOF = | 1 SCR | 2024-11-17 |
| 1 XOF = | 0.0242 SCR | 41.3708 XOF = | 1 SCR | 2024-11-16 |
| 1 XOF = | 0.022 SCR | 45.4657 XOF = | 1 SCR | 2024-11-15 |
| 1 XOF = | 0.022 SCR | 45.3987 XOF = | 1 SCR | 2024-11-14 |
| 1 XOF = | 0.0221 SCR | 45.3154 XOF = | 1 SCR | 2024-11-13 |
| 1 XOF = | 0.0221 SCR | 45.2302 XOF = | 1 SCR | 2024-11-12 |
| 1 XOF = | 0.0219 SCR | 45.7583 XOF = | 1 SCR | 2024-11-11 |
| 1 XOF = | 0.0223 SCR | 44.9067 XOF = | 1 SCR | 2024-11-10 |
| 1 XOF = | 0.0223 SCR | 44.91 XOF = | 1 SCR | 2024-11-09 |
| 1 XOF = | 0.0228 SCR | 43.9357 XOF = | 1 SCR | 2024-11-08 |
| 1 XOF = | 0.0226 SCR | 44.2196 XOF = | 1 SCR | 2024-11-07 |
| 1 XOF = | 0.0228 SCR | 43.8229 XOF = | 1 SCR | 2024-11-06 |
| 1 XOF = | 0.0227 SCR | 44.0875 XOF = | 1 SCR | 2024-11-05 |
| 1 XOF = | 0.0226 SCR | 44.1912 XOF = | 1 SCR | 2024-11-04 |
| 1 XOF = | 0.0222 SCR | 45.0888 XOF = | 1 SCR | 2024-11-03 |
| 1 XOF = | 0.0223 SCR | 44.8789 XOF = | 1 SCR | 2024-11-02 |
| 1 XOF = | 0.0223 SCR | 44.9241 XOF = | 1 SCR | 2024-11-01 |
| 1 XOF = | 0.0222 SCR | 45.0704 XOF = | 1 SCR | 2024-10-31 |
| 1 XOF = | 0.022 SCR | 45.419 XOF = | 1 SCR | 2024-10-30 |
| 1 XOF = | 0.0224 SCR | 44.5673 XOF = | 1 SCR | 2024-10-29 |
| 1 XOF = | 0.0224 SCR | 44.5812 XOF = | 1 SCR | 2024-10-28 |
| 1 XOF = | 0.0224 SCR | 44.5871 XOF = | 1 SCR | 2024-10-27 |
| 1 XOF = | 0.0239 SCR | 41.7562 XOF = | 1 SCR | 2024-10-26 |
| 1 XOF = | 0.0224 SCR | 44.5591 XOF = | 1 SCR | 2024-10-25 |
| 1 XOF = | 0.0232 SCR | 43.0573 XOF = | 1 SCR | 2024-10-24 |
| 1 XOF = | 0.0224 SCR | 44.5893 XOF = | 1 SCR | 2024-10-23 |
| 1 XOF = | 0.0221 SCR | 45.1887 XOF = | 1 SCR | 2024-10-22 |
| 1 XOF = | 0.0225 SCR | 44.3731 XOF = | 1 SCR | 2024-10-21 |
| 1 XOF = | 0.0227 SCR | 44.1169 XOF = | 1 SCR | 2024-10-20 |
| 1 XOF = | 0.0245 SCR | 40.7517 XOF = | 1 SCR | 2024-10-19 |
| 1 XOF = | 0.0218 SCR | 45.8427 XOF = | 1 SCR | 2024-10-18 |
| 1 XOF = | 0.0219 SCR | 45.6979 XOF = | 1 SCR | 2024-10-17 |
| 1 XOF = | 0.0224 SCR | 44.6109 XOF = | 1 SCR | 2024-10-16 |
| 1 XOF = | 0.0227 SCR | 44.1446 XOF = | 1 SCR | 2024-10-15 |
| 1 XOF = | 0.0227 SCR | 44.1003 XOF = | 1 SCR | 2024-10-14 |
| 1 XOF = | 0.023 SCR | 43.42 XOF = | 1 SCR | 2024-10-13 |
| 1 XOF = | 0.0226 SCR | 44.3037 XOF = | 1 SCR | 2024-10-12 |
| 1 XOF = | 0.0235 SCR | 42.5489 XOF = | 1 SCR | 2024-10-11 |
| 1 XOF = | 0.0236 SCR | 42.3198 XOF = | 1 SCR | 2024-10-10 |
| 1 XOF = | 0.0225 SCR | 44.4849 XOF = | 1 SCR | 2024-10-09 |
| 1 XOF = | 0.0217 SCR | 45.9789 XOF = | 1 SCR | 2024-10-08 |
| 1 XOF = | 0.0227 SCR | 44.0168 XOF = | 1 SCR | 2024-10-07 |
| 1 XOF = | 0.0232 SCR | 43.0962 XOF = | 1 SCR | 2024-10-06 |
| 1 XOF = | 0.0228 SCR | 43.8528 XOF = | 1 SCR | 2024-10-05 |
| 1 XOF = | 0.0229 SCR | 43.7029 XOF = | 1 SCR | 2024-10-04 |
| 1 XOF = | 0.0231 SCR | 43.2644 XOF = | 1 SCR | 2024-10-03 |
| 1 XOF = | 0.023 SCR | 43.5199 XOF = | 1 SCR | 2024-10-02 |
| 1 XOF = | 0.0224 SCR | 44.692 XOF = | 1 SCR | 2024-10-01 |
| 1 XOF = | 0.0232 SCR | 43.1129 XOF = | 1 SCR | 2024-09-30 |
| 1 XOF = | 0.0231 SCR | 43.2282 XOF = | 1 SCR | 2024-09-29 |
| 1 XOF = | 0.0231 SCR | 43.2075 XOF = | 1 SCR | 2024-09-28 |
| 1 XOF = | 0.0256 SCR | 39.1256 XOF = | 1 SCR | 2024-09-27 |
| 1 XOF = | 0.0255 SCR | 39.2669 XOF = | 1 SCR | 2024-09-26 |
| 1 XOF = | 0.0232 SCR | 43.024 XOF = | 1 SCR | 2024-09-25 |
| 1 XOF = | 0.0227 SCR | 44.1244 XOF = | 1 SCR | 2024-09-24 |
| 1 XOF = | 0.0224 SCR | 44.6565 XOF = | 1 SCR | 2024-09-23 |
| 1 XOF = | 0.0228 SCR | 43.7882 XOF = | 1 SCR | 2024-09-22 |
| 1 XOF = | 0.0232 SCR | 43.0922 XOF = | 1 SCR | 2024-09-21 |
| 1 XOF = | 0.0225 SCR | 44.3519 XOF = | 1 SCR | 2024-09-20 |
| 1 XOF = | 0.0224 SCR | 44.6684 XOF = | 1 SCR | 2024-09-19 |
| 1 XOF = | 0.0231 SCR | 43.3156 XOF = | 1 SCR | 2024-09-18 |
| 1 XOF = | 0.0227 SCR | 44.0568 XOF = | 1 SCR | 2024-09-17 |
| 1 XOF = | 0.0202 SCR | 49.4336 XOF = | 1 SCR | 2024-09-16 |
| 1 XOF = | 0.0226 SCR | 44.1968 XOF = | 1 SCR | 2024-09-15 |
| 1 XOF = | 0.023 SCR | 43.4365 XOF = | 1 SCR | 2024-09-14 |
| 1 XOF = | 0.0221 SCR | 45.3481 XOF = | 1 SCR | 2024-09-13 |
| 1 XOF = | 0.0219 SCR | 45.6779 XOF = | 1 SCR | 2024-09-12 |
| 1 XOF = | 0.0229 SCR | 43.7026 XOF = | 1 SCR | 2024-09-11 |
| 1 XOF = | 0.0235 SCR | 42.6215 XOF = | 1 SCR | 2024-09-10 |
| 1 XOF = | 0.0226 SCR | 44.3035 XOF = | 1 SCR | 2024-09-09 |
| 1 XOF = | 0.0226 SCR | 44.3365 XOF = | 1 SCR | 2024-09-08 |
| 1 XOF = | 0.023 SCR | 43.4097 XOF = | 1 SCR | 2024-09-07 |
| 1 XOF = | 0.0229 SCR | 43.7313 XOF = | 1 SCR | 2024-09-06 |
| 1 XOF = | 0.0228 SCR | 43.9213 XOF = | 1 SCR | 2024-09-05 |
| 1 XOF = | 0.0224 SCR | 44.571 XOF = | 1 SCR | 2024-09-04 |
| 1 XOF = | 0.023 SCR | 43.5422 XOF = | 1 SCR | 2024-09-03 |
| 1 XOF = | 0.0222 SCR | 45.0025 XOF = | 1 SCR | 2024-09-02 |
| 1 XOF = | 0.023 SCR | 43.5317 XOF = | 1 SCR | 2024-09-01 |
| 1 XOF = | 0.0219 SCR | 45.6001 XOF = | 1 SCR | 2024-08-31 |
| 1 XOF = | 0.0232 SCR | 43.0996 XOF = | 1 SCR | 2024-08-30 |
| 1 XOF = | 0.0233 SCR | 42.9016 XOF = | 1 SCR | 2024-08-29 |
| 1 XOF = | 0.0226 SCR | 44.2731 XOF = | 1 SCR | 2024-08-28 |
| 1 XOF = | 0.0226 SCR | 44.2421 XOF = | 1 SCR | 2024-08-27 |
| 1 XOF = | 0.0232 SCR | 43.1908 XOF = | 1 SCR | 2024-08-26 |
| 1 XOF = | 0.0226 SCR | 44.1828 XOF = | 1 SCR | 2024-08-25 |
| 1 XOF = | 0.0228 SCR | 43.8278 XOF = | 1 SCR | 2024-08-24 |
| 1 XOF = | 0.0231 SCR | 43.2518 XOF = | 1 SCR | 2024-08-23 |
| 1 XOF = | 0.023 SCR | 43.5115 XOF = | 1 SCR | 2024-08-22 |
| 1 XOF = | 0.0231 SCR | 43.2796 XOF = | 1 SCR | 2024-08-21 |
| 1 XOF = | 0.023 SCR | 43.4593 XOF = | 1 SCR | 2024-08-20 |
| 1 XOF = | 0.0229 SCR | 43.6621 XOF = | 1 SCR | 2024-08-19 |
| 1 XOF = | 0.0223 SCR | 44.7699 XOF = | 1 SCR | 2024-08-18 |
| 1 XOF = | 0.0229 SCR | 43.6418 XOF = | 1 SCR | 2024-08-17 |
| 1 XOF = | 0.0228 SCR | 43.8607 XOF = | 1 SCR | 2024-08-16 |
| 1 XOF = | 0.0229 SCR | 43.6675 XOF = | 1 SCR | 2024-08-15 |
| 1 XOF = | 0.0243 SCR | 41.1734 XOF = | 1 SCR | 2024-08-14 |
| 1 XOF = | 0.0222 SCR | 45.1315 XOF = | 1 SCR | 2024-08-13 |
| 1 XOF = | 0.0219 SCR | 45.6196 XOF = | 1 SCR | 2024-08-12 |
| 1 XOF = | 0.0229 SCR | 43.6441 XOF = | 1 SCR | 2024-08-11 |
| 1 XOF = | 0.0223 SCR | 44.775 XOF = | 1 SCR | 2024-08-10 |
| 1 XOF = | 0.0234 SCR | 42.7243 XOF = | 1 SCR | 2024-08-09 |
| 1 XOF = | 0.0234 SCR | 42.6674 XOF = | 1 SCR | 2024-08-08 |
| 1 XOF = | 0.0234 SCR | 42.7541 XOF = | 1 SCR | 2024-08-07 |
| 1 XOF = | 0.0224 SCR | 44.5881 XOF = | 1 SCR | 2024-08-06 |
| 1 XOF = | 0.0227 SCR | 44.1201 XOF = | 1 SCR | 2024-08-05 |
| 1 XOF = | 0.0227 SCR | 44.0958 XOF = | 1 SCR | 2024-08-04 |
| 1 XOF = | 0.0227 SCR | 44.0971 XOF = | 1 SCR | 2024-08-03 |
| 1 XOF = | 0.0224 SCR | 44.6613 XOF = | 1 SCR | 2024-08-02 |
| 1 XOF = | 0.0226 SCR | 44.217 XOF = | 1 SCR | 2024-08-01 |
| 1 XOF = | 0.0225 SCR | 44.5132 XOF = | 1 SCR | 2024-07-31 |
| 1 XOF = | 0.0224 SCR | 44.6099 XOF = | 1 SCR | 2024-07-30 |
| 1 XOF = | 0.0226 SCR | 44.3329 XOF = | 1 SCR | 2024-07-29 |
| 1 XOF = | 0.022 SCR | 45.4915 XOF = | 1 SCR | 2024-07-28 |
| 1 XOF = | 0.0229 SCR | 43.7108 XOF = | 1 SCR | 2024-07-27 |
| 1 XOF = | 0.0249 SCR | 40.2256 XOF = | 1 SCR | 2024-07-26 |
| 1 XOF = | 0.0248 SCR | 40.2796 XOF = | 1 SCR | 2024-07-25 |
| 1 XOF = | 0.0225 SCR | 44.3999 XOF = | 1 SCR | 2024-07-24 |
| 1 XOF = | 0.0226 SCR | 44.2237 XOF = | 1 SCR | 2024-07-23 |
| 1 XOF = | 0.0226 SCR | 44.2071 XOF = | 1 SCR | 2024-07-22 |
| 1 XOF = | 0.0218 SCR | 45.7728 XOF = | 1 SCR | 2024-07-21 |
| 1 XOF = | 0.0226 SCR | 44.212 XOF = | 1 SCR | 2024-07-20 |
| 1 XOF = | 0.0226 SCR | 44.2786 XOF = | 1 SCR | 2024-07-19 |
| 1 XOF = | 0.0227 SCR | 44.1065 XOF = | 1 SCR | 2024-07-18 |
| 1 XOF = | 0.0226 SCR | 44.2862 XOF = | 1 SCR | 2024-07-17 |
| 1 XOF = | 0.0226 SCR | 44.2486 XOF = | 1 SCR | 2024-07-16 |
| 1 XOF = | 0.0226 SCR | 44.2695 XOF = | 1 SCR | 2024-07-15 |
| 1 XOF = | 0.0227 SCR | 44.146 XOF = | 1 SCR | 2024-07-14 |
| 1 XOF = | 0.0225 SCR | 44.399 XOF = | 1 SCR | 2024-07-13 |
| 1 XOF = | 0.0234 SCR | 42.7631 XOF = | 1 SCR | 2024-07-12 |
| 1 XOF = | 0.0233 SCR | 42.8809 XOF = | 1 SCR | 2024-07-11 |
| 1 XOF = | 0.0224 SCR | 44.5496 XOF = | 1 SCR | 2024-07-10 |
| 1 XOF = | 0.0225 SCR | 44.5114 XOF = | 1 SCR | 2024-07-09 |
| 1 XOF = | 0.0225 SCR | 44.4274 XOF = | 1 SCR | 2024-07-08 |
| 1 XOF = | 0.0228 SCR | 43.9262 XOF = | 1 SCR | 2024-07-07 |
| 1 XOF = | 0.0232 SCR | 43.1064 XOF = | 1 SCR | 2024-07-06 |
| 1 XOF = | 0.023 SCR | 43.4672 XOF = | 1 SCR | 2024-07-05 |
| 1 XOF = | 0.023 SCR | 43.5538 XOF = | 1 SCR | 2024-07-04 |
| 1 XOF = | 0.0224 SCR | 44.7067 XOF = | 1 SCR | 2024-07-03 |
| 1 XOF = | 0.0225 SCR | 44.3546 XOF = | 1 SCR | 2024-07-02 |
| 1 XOF = | 0.023 SCR | 43.5345 XOF = | 1 SCR | 2024-07-01 |
| 1 XOF = | 0.0225 SCR | 44.3478 XOF = | 1 SCR | 2024-06-30 |
| 1 XOF = | 0.0228 SCR | 43.8262 XOF = | 1 SCR | 2024-06-29 |
| 1 XOF = | 0.0231 SCR | 43.3377 XOF = | 1 SCR | 2024-06-28 |
| 1 XOF = | 0.023 SCR | 43.4164 XOF = | 1 SCR | 2024-06-27 |
| 1 XOF = | 0.0225 SCR | 44.5142 XOF = | 1 SCR | 2024-06-26 |
| 1 XOF = | 0.0222 SCR | 45.0274 XOF = | 1 SCR | 2024-06-25 |
| 1 XOF = | 0.0223 SCR | 44.8237 XOF = | 1 SCR | 2024-06-24 |
| 1 XOF = | 0.0225 SCR | 44.4498 XOF = | 1 SCR | 2024-06-23 |
| 1 XOF = | 0.0226 SCR | 44.1625 XOF = | 1 SCR | 2024-06-22 |
| 1 XOF = | 0.0226 SCR | 44.1816 XOF = | 1 SCR | 2024-06-21 |
| 1 XOF = | 0.0227 SCR | 44.0651 XOF = | 1 SCR | 2024-06-20 |
| 1 XOF = | 0.0228 SCR | 43.9501 XOF = | 1 SCR | 2024-06-19 |
| 1 XOF = | 0.0225 SCR | 44.4125 XOF = | 1 SCR | 2024-06-18 |
| 1 XOF = | 0.0223 SCR | 44.7695 XOF = | 1 SCR | 2024-06-17 |
| 1 XOF = | 0.0224 SCR | 44.6458 XOF = | 1 SCR | 2024-06-16 |
| 1 XOF = | 0.0231 SCR | 43.2903 XOF = | 1 SCR | 2024-06-15 |
| 1 XOF = | 0.024 SCR | 41.6179 XOF = | 1 SCR | 2024-06-14 |
| 1 XOF = | 0.0242 SCR | 41.3235 XOF = | 1 SCR | 2024-06-13 |
| 1 XOF = | 0.0223 SCR | 44.8331 XOF = | 1 SCR | 2024-06-12 |
| 1 XOF = | 0.0225 SCR | 44.4334 XOF = | 1 SCR | 2024-06-11 |
| 1 XOF = | 0.0228 SCR | 43.7665 XOF = | 1 SCR | 2024-06-10 |
| 1 XOF = | 0.0231 SCR | 43.3513 XOF = | 1 SCR | 2024-06-09 |
| 1 XOF = | 0.0233 SCR | 42.9005 XOF = | 1 SCR | 2024-06-08 |
| 1 XOF = | 0.0238 SCR | 42.0007 XOF = | 1 SCR | 2024-06-07 |
| 1 XOF = | 0.0238 SCR | 42.0325 XOF = | 1 SCR | 2024-06-06 |
| 1 XOF = | 0.0226 SCR | 44.3436 XOF = | 1 SCR | 2024-06-05 |
| 1 XOF = | 0.0227 SCR | 44.0421 XOF = | 1 SCR | 2024-06-04 |
| 1 XOF = | 0.0225 SCR | 44.4645 XOF = | 1 SCR | 2024-06-03 |
| 1 XOF = | 0.0224 SCR | 44.737 XOF = | 1 SCR | 2024-06-02 |
| 1 XOF = | 0.0225 SCR | 44.4023 XOF = | 1 SCR | 2024-06-01 |
| 1 XOF = | 0.0226 SCR | 44.2919 XOF = | 1 SCR | 2024-05-31 |
| 1 XOF = | 0.0225 SCR | 44.4388 XOF = | 1 SCR | 2024-05-30 |
| 1 XOF = | 0.0225 SCR | 44.507 XOF = | 1 SCR | 2024-05-29 |
| 1 XOF = | 0.0222 SCR | 44.9619 XOF = | 1 SCR | 2024-05-28 |
| 1 XOF = | 0.0224 SCR | 44.6346 XOF = | 1 SCR | 2024-05-27 |
| 1 XOF = | 0.0225 SCR | 44.5375 XOF = | 1 SCR | 2024-05-26 |
| 1 XOF = | 0.0225 SCR | 44.3743 XOF = | 1 SCR | 2024-05-25 |
| 1 XOF = | 0.0227 SCR | 44.0484 XOF = | 1 SCR | 2024-05-24 |
| 1 XOF = | 0.0227 SCR | 43.9864 XOF = | 1 SCR | 2024-05-23 |
| 1 XOF = | 0.0226 SCR | 44.2588 XOF = | 1 SCR | 2024-05-22 |
| 1 XOF = | 0.0223 SCR | 44.929 XOF = | 1 SCR | 2024-05-21 |
| 1 XOF = | 0.0225 SCR | 44.5308 XOF = | 1 SCR | 2024-05-20 |
| 1 XOF = | 0.0242 SCR | 41.3211 XOF = | 1 SCR | 2024-05-19 |
| 1 XOF = | 0.0242 SCR | 41.3208 XOF = | 1 SCR | 2024-05-18 |
| 1 XOF = | 0.0227 SCR | 44.1333 XOF = | 1 SCR | 2024-05-17 |
| 1 XOF = | 0.0227 SCR | 44.1072 XOF = | 1 SCR | 2024-05-16 |
| 1 XOF = | 0.0223 SCR | 44.8542 XOF = | 1 SCR | 2024-05-15 |
| 1 XOF = | 0.0221 SCR | 45.222 XOF = | 1 SCR | 2024-05-14 |
| 1 XOF = | 0.0226 SCR | 44.3203 XOF = | 1 SCR | 2024-05-13 |
| 1 XOF = | 0.0227 SCR | 44.1483 XOF = | 1 SCR | 2024-05-12 |
| 1 XOF = | 0.0224 SCR | 44.6733 XOF = | 1 SCR | 2024-05-11 |
| 1 XOF = | 0.0227 SCR | 44.0382 XOF = | 1 SCR | 2024-05-10 |
| 1 XOF = | 0.0226 SCR | 44.188 XOF = | 1 SCR | 2024-05-09 |
| 1 XOF = | 0.0222 SCR | 44.9632 XOF = | 1 SCR | 2024-05-08 |
| 1 XOF = | 0.0224 SCR | 44.6017 XOF = | 1 SCR | 2024-05-07 |
| 1 XOF = | 0.0222 SCR | 44.988 XOF = | 1 SCR | 2024-05-06 |
| 1 XOF = | 0.0227 SCR | 44.1195 XOF = | 1 SCR | 2024-05-05 |
| 1 XOF = | 0.0226 SCR | 44.3421 XOF = | 1 SCR | 2024-05-04 |
| 1 XOF = | 0.0224 SCR | 44.6073 XOF = | 1 SCR | 2024-05-03 |
| 1 XOF = | 0.0221 SCR | 45.277 XOF = | 1 SCR | 2024-05-02 |
| 1 XOF = | 0.0223 SCR | 44.8602 XOF = | 1 SCR | 2024-05-01 |
| 1 XOF = | 0.0221 SCR | 45.2906 XOF = | 1 SCR | 2024-04-30 |
| 1 XOF = | 0.0222 SCR | 45.0737 XOF = | 1 SCR | 2024-04-29 |
| 1 XOF = | 0.0223 SCR | 44.9422 XOF = | 1 SCR | 2024-04-28 |
| 1 XOF = | 0.0229 SCR | 43.7305 XOF = | 1 SCR | 2024-04-27 |
| 1 XOF = | 0.0225 SCR | 44.4105 XOF = | 1 SCR | 2024-04-26 |
| 1 XOF = | 0.0225 SCR | 44.5099 XOF = | 1 SCR | 2024-04-25 |
| 1 XOF = | 0.0225 SCR | 44.3627 XOF = | 1 SCR | 2024-04-24 |
| 1 XOF = | 0.0225 SCR | 44.4983 XOF = | 1 SCR | 2024-04-23 |
| 1 XOF = | 0.0223 SCR | 44.917 XOF = | 1 SCR | 2024-04-22 |
| 1 XOF = | 0.022 SCR | 45.4662 XOF = | 1 SCR | 2024-04-21 |
| 1 XOF = | 0.0221 SCR | 45.1775 XOF = | 1 SCR | 2024-04-20 |
| 1 XOF = | 0.0244 SCR | 41.0537 XOF = | 1 SCR | 2024-04-19 |
| 1 XOF = | 0.022 SCR | 45.4206 XOF = | 1 SCR | 2024-04-18 |
| 1 XOF = | 0.0218 SCR | 45.9264 XOF = | 1 SCR | 2024-04-17 |
| 1 XOF = | 0.0219 SCR | 45.74 XOF = | 1 SCR | 2024-04-16 |
| 1 XOF = | 0.0223 SCR | 44.9045 XOF = | 1 SCR | 2024-04-15 |
| 1 XOF = | 0.0221 SCR | 45.1893 XOF = | 1 SCR | 2024-04-14 |
| 1 XOF = | 0.0226 SCR | 44.3299 XOF = | 1 SCR | 2024-04-13 |
| 1 XOF = | 0.0235 SCR | 42.5666 XOF = | 1 SCR | 2024-04-12 |
| 1 XOF = | 0.0235 SCR | 42.5015 XOF = | 1 SCR | 2024-04-11 |
| 1 XOF = | 0.0237 SCR | 42.1787 XOF = | 1 SCR | 2024-04-10 |
| 1 XOF = | 0.0224 SCR | 44.7151 XOF = | 1 SCR | 2024-04-09 |
| 1 XOF = | 0.0223 SCR | 44.7963 XOF = | 1 SCR | 2024-04-08 |
| 1 XOF = | 0.0223 SCR | 44.7461 XOF = | 1 SCR | 2024-04-07 |
| 1 XOF = | 0.0228 SCR | 43.9205 XOF = | 1 SCR | 2024-04-06 |
| 1 XOF = | 0.024 SCR | 41.5961 XOF = | 1 SCR | 2024-04-05 |
| 1 XOF = | 0.0221 SCR | 45.34 XOF = | 1 SCR | 2024-04-04 |
| 1 XOF = | 0.0221 SCR | 45.33 XOF = | 1 SCR | 2024-04-03 |
| 1 XOF = | 0.022 SCR | 45.4024 XOF = | 1 SCR | 2024-04-02 |
| 1 XOF = | 0.0223 SCR | 44.8932 XOF = | 1 SCR | 2024-04-01 |
| 1 XOF = | 0.0221 SCR | 45.2312 XOF = | 1 SCR | 2024-03-31 |
| 1 XOF = | 0.022 SCR | 45.3786 XOF = | 1 SCR | 2024-03-30 |
| 1 XOF = | 0.0222 SCR | 45.0062 XOF = | 1 SCR | 2024-03-29 |
| 1 XOF = | 0.0223 SCR | 44.8257 XOF = | 1 SCR | 2024-03-28 |
| 1 XOF = | 0.0221 SCR | 45.2895 XOF = | 1 SCR | 2024-03-27 |
| 1 XOF = | 0.0221 SCR | 45.2407 XOF = | 1 SCR | 2024-03-26 |
| 1 XOF = | 0.0224 SCR | 44.572 XOF = | 1 SCR | 2024-03-25 |
| 1 XOF = | 0.0225 SCR | 44.4967 XOF = | 1 SCR | 2024-03-24 |
| 1 XOF = | 0.0224 SCR | 44.6801 XOF = | 1 SCR | 2024-03-23 |
| 1 XOF = | 0.0224 SCR | 44.7394 XOF = | 1 SCR | 2024-03-22 |
| 1 XOF = | 0.0225 SCR | 44.3955 XOF = | 1 SCR | 2024-03-21 |
| 1 XOF = | 0.0224 SCR | 44.624 XOF = | 1 SCR | 2024-03-20 |
| 1 XOF = | 0.0225 SCR | 44.4156 XOF = | 1 SCR | 2024-03-19 |
| 1 XOF = | 0.0224 SCR | 44.6128 XOF = | 1 SCR | 2024-03-18 |
| 1 XOF = | 0.0232 SCR | 43.089 XOF = | 1 SCR | 2024-03-17 |
| 1 XOF = | 0.0226 SCR | 44.2961 XOF = | 1 SCR | 2024-03-16 |
| 1 XOF = | 0.0225 SCR | 44.4145 XOF = | 1 SCR | 2024-03-15 |
| 1 XOF = | 0.0227 SCR | 44.1213 XOF = | 1 SCR | 2024-03-14 |
| 1 XOF = | 0.0241 SCR | 41.5707 XOF = | 1 SCR | 2024-03-13 |
| 1 XOF = | 0.0225 SCR | 44.443 XOF = | 1 SCR | 2024-03-12 |
| 1 XOF = | 0.0224 SCR | 44.7028 XOF = | 1 SCR | 2024-03-11 |
| 1 XOF = | 0.0224 SCR | 44.6714 XOF = | 1 SCR | 2024-03-10 |
| 1 XOF = | 0.0231 SCR | 43.2407 XOF = | 1 SCR | 2024-03-09 |
| 1 XOF = | 0.0239 SCR | 41.9146 XOF = | 1 SCR | 2024-03-08 |
| 1 XOF = | 0.0238 SCR | 41.9437 XOF = | 1 SCR | 2024-03-07 |
| 1 XOF = | 0.0222 SCR | 44.97 XOF = | 1 SCR | 2024-03-06 |
| 1 XOF = | 0.0222 SCR | 45.0174 XOF = | 1 SCR | 2024-03-05 |
| 1 XOF = | 0.0224 SCR | 44.6068 XOF = | 1 SCR | 2024-03-04 |
| 1 XOF = | 0.0223 SCR | 44.8114 XOF = | 1 SCR | 2024-03-03 |
| 1 XOF = | 0.0228 SCR | 43.8293 XOF = | 1 SCR | 2024-03-02 |
| 1 XOF = | 0.0225 SCR | 44.4594 XOF = | 1 SCR | 2024-03-01 |
| 1 XOF = | 0.0225 SCR | 44.4224 XOF = | 1 SCR | 2024-02-29 |
| 1 XOF = | 0.0226 SCR | 44.3401 XOF = | 1 SCR | 2024-02-28 |
| 1 XOF = | 0.0223 SCR | 44.8573 XOF = | 1 SCR | 2024-02-27 |
| 1 XOF = | 0.0225 SCR | 44.5292 XOF = | 1 SCR | 2024-02-26 |
| 1 XOF = | 0.0221 SCR | 45.3072 XOF = | 1 SCR | 2024-02-25 |
| 1 XOF = | 0.0226 SCR | 44.2241 XOF = | 1 SCR | 2024-02-24 |
| 1 XOF = | 0.0223 SCR | 44.757 XOF = | 1 SCR | 2024-02-23 |
| 1 XOF = | 0.0223 SCR | 44.762 XOF = | 1 SCR | 2024-02-22 |
| 1 XOF = | 0.0224 SCR | 44.6725 XOF = | 1 SCR | 2024-02-21 |
| 1 XOF = | 0.0222 SCR | 45.03 XOF = | 1 SCR | 2024-02-20 |
| 1 XOF = | 0.022 SCR | 45.5447 XOF = | 1 SCR | 2024-02-19 |
| 1 XOF = | 0.0224 SCR | 44.5721 XOF = | 1 SCR | 2024-02-18 |
| 1 XOF = | 0.0223 SCR | 44.844 XOF = | 1 SCR | 2024-02-17 |
| 1 XOF = | 0.022 SCR | 45.4623 XOF = | 1 SCR | 2024-02-16 |
| 1 XOF = | 0.0219 SCR | 45.6161 XOF = | 1 SCR | 2024-02-15 |
| 1 XOF = | 0.0219 SCR | 45.6468 XOF = | 1 SCR | 2024-02-14 |
| 1 XOF = | 0.0222 SCR | 45.1185 XOF = | 1 SCR | 2024-02-13 |
| 1 XOF = | 0.0222 SCR | 45.1164 XOF = | 1 SCR | 2024-02-12 |
| 1 XOF = | 0.0221 SCR | 45.1698 XOF = | 1 SCR | 2024-02-11 |
| 1 XOF = | 0.0228 SCR | 43.8895 XOF = | 1 SCR | 2024-02-10 |
| 1 XOF = | 0.0226 SCR | 44.2637 XOF = | 1 SCR | 2024-02-09 |
| 1 XOF = | 0.0223 SCR | 44.9035 XOF = | 1 SCR | 2024-02-08 |
| 1 XOF = | 0.0226 SCR | 44.3127 XOF = | 1 SCR | 2024-02-07 |
| 1 XOF = | 0.022 SCR | 45.4146 XOF = | 1 SCR | 2024-02-06 |
| 1 XOF = | 0.0221 SCR | 45.3329 XOF = | 1 SCR | 2024-02-05 |
| 1 XOF = | 0.0222 SCR | 44.97 XOF = | 1 SCR | 2024-02-04 |
| 1 XOF = | 0.0225 SCR | 44.4487 XOF = | 1 SCR | 2024-02-03 |
| 1 XOF = | 0.0219 SCR | 45.765 XOF = | 1 SCR | 2024-02-02 |
| 1 XOF = | 0.0217 SCR | 46.0352 XOF = | 1 SCR | 2024-02-01 |
| 1 XOF = | 0.0218 SCR | 45.9013 XOF = | 1 SCR | 2024-01-31 |
| 1 XOF = | 0.022 SCR | 45.4448 XOF = | 1 SCR | 2024-01-30 |
| 1 XOF = | 0.022 SCR | 45.5554 XOF = | 1 SCR | 2024-01-29 |
| 1 XOF = | 0.0219 SCR | 45.6783 XOF = | 1 SCR | 2024-01-28 |
| 1 XOF = | 0.0225 SCR | 44.4669 XOF = | 1 SCR | 2024-01-27 |
| 1 XOF = | 0.0223 SCR | 44.7643 XOF = | 1 SCR | 2024-01-26 |
| 1 XOF = | 0.0224 SCR | 44.6254 XOF = | 1 SCR | 2024-01-25 |
| 1 XOF = | 0.0237 SCR | 42.1399 XOF = | 1 SCR | 2024-01-24 |
| 1 XOF = | 0.0218 SCR | 45.7824 XOF = | 1 SCR | 2024-01-23 |
| 1 XOF = | 0.022 SCR | 45.524 XOF = | 1 SCR | 2024-01-22 |
| 1 XOF = | 0.0219 SCR | 45.684 XOF = | 1 SCR | 2024-01-21 |
| 1 XOF = | 0.0225 SCR | 44.4745 XOF = | 1 SCR | 2024-01-20 |
| 1 XOF = | 0.022 SCR | 45.3812 XOF = | 1 SCR | 2024-01-19 |
| 1 XOF = | 0.022 SCR | 45.4182 XOF = | 1 SCR | 2024-01-18 |
| 1 XOF = | 0.022 SCR | 45.5422 XOF = | 1 SCR | 2024-01-17 |
| 1 XOF = | 0.0223 SCR | 44.7751 XOF = | 1 SCR | 2024-01-16 |
| 1 XOF = | 0.0221 SCR | 45.1865 XOF = | 1 SCR | 2024-01-15 |
| 1 XOF = | 0.0221 SCR | 45.3107 XOF = | 1 SCR | 2024-01-14 |
| 1 XOF = | 0.0228 SCR | 43.8393 XOF = | 1 SCR | 2024-01-13 |
| 1 XOF = | 0.0224 SCR | 44.6566 XOF = | 1 SCR | 2024-01-12 |
| 1 XOF = | 0.0226 SCR | 44.328 XOF = | 1 SCR | 2024-01-11 |
| 1 XOF = | 0.0223 SCR | 44.7504 XOF = | 1 SCR | 2024-01-10 |
| 1 XOF = | 0.022 SCR | 45.3893 XOF = | 1 SCR | 2024-01-09 |
| 1 XOF = | 0.0224 SCR | 44.7053 XOF = | 1 SCR | 2024-01-08 |