Last Year History for XOF/SGD
| XOF | SGD | XOF | SGD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0022 SGD | 464.386 XOF = | 1 SGD | 2025-01-29 |
| 1 XOF = | 0.0022 SGD | 462.9221 XOF = | 1 SGD | 2025-01-27 |
| 1 XOF = | 0.0021 SGD | 467.8174 XOF = | 1 SGD | 2025-01-25 |
| 1 XOF = | 0.0021 SGD | 468.6345 XOF = | 1 SGD | 2025-01-22 |
| 1 XOF = | 0.0021 SGD | 469.5149 XOF = | 1 SGD | 2025-01-20 |
| 1 XOF = | 0.0021 SGD | 469.7401 XOF = | 1 SGD | 2025-01-17 |
| 1 XOF = | 0.0021 SGD | 468.8883 XOF = | 1 SGD | 2025-01-15 |
| 1 XOF = | 0.0021 SGD | 465.2155 XOF = | 1 SGD | 2025-01-12 |
| 1 XOF = | 0.0022 SGD | 463.3818 XOF = | 1 SGD | 2025-01-10 |
| 1 XOF = | 0.0022 SGD | 464.8898 XOF = | 1 SGD | 2025-01-07 |
| 1 XOF = | 0.0021 SGD | 465.2212 XOF = | 1 SGD | 2025-01-05 |
| 1 XOF = | 0.0022 SGD | 457.872 XOF = | 1 SGD | 2025-01-03 |
| 1 XOF = | 0.0022 SGD | 459.7205 XOF = | 1 SGD | 2024-12-31 |
| 1 XOF = | 0.0022 SGD | 459.7959 XOF = | 1 SGD | 2024-12-29 |
| 1 XOF = | 0.0022 SGD | 460.5052 XOF = | 1 SGD | 2024-12-26 |
| 1 XOF = | 0.0022 SGD | 460.0613 XOF = | 1 SGD | 2024-12-25 |
| 1 XOF = | 0.0022 SGD | 460.137 XOF = | 1 SGD | 2024-12-24 |
| 1 XOF = | 0.0022 SGD | 458.7592 XOF = | 1 SGD | 2024-12-23 |
| 1 XOF = | 0.0022 SGD | 461.8266 XOF = | 1 SGD | 2024-12-22 |
| 1 XOF = | 0.0022 SGD | 463.4925 XOF = | 1 SGD | 2024-12-21 |
| 1 XOF = | 0.0022 SGD | 464.6837 XOF = | 1 SGD | 2024-12-20 |
| 1 XOF = | 0.0021 SGD | 465.7816 XOF = | 1 SGD | 2024-12-19 |
| 1 XOF = | 0.0022 SGD | 459.6835 XOF = | 1 SGD | 2024-12-18 |
| 1 XOF = | 0.0022 SGD | 459.0222 XOF = | 1 SGD | 2024-12-17 |
| 1 XOF = | 0.0022 SGD | 461.6747 XOF = | 1 SGD | 2024-12-16 |
| 1 XOF = | 0.0022 SGD | 459.2317 XOF = | 1 SGD | 2024-12-15 |
| 1 XOF = | 0.0022 SGD | 460.3221 XOF = | 1 SGD | 2024-12-14 |
| 1 XOF = | 0.0022 SGD | 458.4202 XOF = | 1 SGD | 2024-12-10 |
| 1 XOF = | 0.0022 SGD | 458.58 XOF = | 1 SGD | 2024-12-09 |
| 1 XOF = | 0.0022 SGD | 456.5812 XOF = | 1 SGD | 2024-12-08 |
| 1 XOF = | 0.0022 SGD | 456.4838 XOF = | 1 SGD | 2024-12-07 |
| 1 XOF = | 0.0022 SGD | 460.6122 XOF = | 1 SGD | 2024-12-06 |
| 1 XOF = | 0.0022 SGD | 461.9588 XOF = | 1 SGD | 2024-12-05 |
| 1 XOF = | 0.0022 SGD | 462.7239 XOF = | 1 SGD | 2024-12-04 |
| 1 XOF = | 0.0022 SGD | 463.8478 XOF = | 1 SGD | 2024-12-03 |
| 1 XOF = | 0.0022 SGD | 462.0174 XOF = | 1 SGD | 2024-12-02 |
| 1 XOF = | 0.0022 SGD | 462.2649 XOF = | 1 SGD | 2024-12-01 |
| 1 XOF = | 0.0022 SGD | 462.9036 XOF = | 1 SGD | 2024-11-30 |
| 1 XOF = | 0.0022 SGD | 462.6994 XOF = | 1 SGD | 2024-11-29 |
| 1 XOF = | 0.0022 SGD | 462.7717 XOF = | 1 SGD | 2024-11-28 |
| 1 XOF = | 0.0021 SGD | 466.7878 XOF = | 1 SGD | 2024-11-27 |
| 1 XOF = | 0.0021 SGD | 467.7591 XOF = | 1 SGD | 2024-11-26 |
| 1 XOF = | 0.0022 SGD | 464.6548 XOF = | 1 SGD | 2024-11-25 |
| 1 XOF = | 0.0021 SGD | 467.8073 XOF = | 1 SGD | 2024-11-24 |
| 1 XOF = | 0.0021 SGD | 467.8803 XOF = | 1 SGD | 2024-11-23 |
| 1 XOF = | 0.0021 SGD | 467.6327 XOF = | 1 SGD | 2024-11-22 |
| 1 XOF = | 0.0022 SGD | 464.3539 XOF = | 1 SGD | 2024-11-21 |
| 1 XOF = | 0.0022 SGD | 461.7135 XOF = | 1 SGD | 2024-11-20 |
| 1 XOF = | 0.0022 SGD | 460.8083 XOF = | 1 SGD | 2024-11-19 |
| 1 XOF = | 0.0022 SGD | 463.3714 XOF = | 1 SGD | 2024-11-18 |
| 1 XOF = | 0.0022 SGD | 461.9508 XOF = | 1 SGD | 2024-11-17 |
| 1 XOF = | 0.0022 SGD | 462.0435 XOF = | 1 SGD | 2024-11-16 |
| 1 XOF = | 0.0022 SGD | 462.5241 XOF = | 1 SGD | 2024-11-15 |
| 1 XOF = | 0.0022 SGD | 461.6605 XOF = | 1 SGD | 2024-11-14 |
| 1 XOF = | 0.0022 SGD | 458.1831 XOF = | 1 SGD | 2024-11-13 |
| 1 XOF = | 0.0022 SGD | 458.3116 XOF = | 1 SGD | 2024-11-12 |
| 1 XOF = | 0.0022 SGD | 455.4883 XOF = | 1 SGD | 2024-11-11 |
| 1 XOF = | 0.0022 SGD | 456.5955 XOF = | 1 SGD | 2024-11-10 |
| 1 XOF = | 0.0022 SGD | 454.9383 XOF = | 1 SGD | 2024-11-09 |
| 1 XOF = | 0.0022 SGD | 452.5474 XOF = | 1 SGD | 2024-11-08 |
| 1 XOF = | 0.0022 SGD | 455.4715 XOF = | 1 SGD | 2024-11-07 |
| 1 XOF = | 0.0022 SGD | 449.4417 XOF = | 1 SGD | 2024-11-06 |
| 1 XOF = | 0.0022 SGD | 445.5529 XOF = | 1 SGD | 2024-11-05 |
| 1 XOF = | 0.0022 SGD | 449.8913 XOF = | 1 SGD | 2024-11-04 |
| 1 XOF = | 0.0022 SGD | 450.2412 XOF = | 1 SGD | 2024-11-03 |
| 1 XOF = | 0.0022 SGD | 452.6464 XOF = | 1 SGD | 2024-11-02 |
| 1 XOF = | 0.0022 SGD | 454.8159 XOF = | 1 SGD | 2024-11-01 |
| 1 XOF = | 0.0022 SGD | 456.2968 XOF = | 1 SGD | 2024-10-31 |
| 1 XOF = | 0.0022 SGD | 458.7587 XOF = | 1 SGD | 2024-10-30 |
| 1 XOF = | 0.0022 SGD | 457.0903 XOF = | 1 SGD | 2024-10-29 |
| 1 XOF = | 0.0022 SGD | 455.9617 XOF = | 1 SGD | 2024-10-28 |
| 1 XOF = | 0.0022 SGD | 461.0279 XOF = | 1 SGD | 2024-10-27 |
| 1 XOF = | 0.0022 SGD | 461.0314 XOF = | 1 SGD | 2024-10-26 |
| 1 XOF = | 0.0022 SGD | 457.1106 XOF = | 1 SGD | 2024-10-25 |
| 1 XOF = | 0.0022 SGD | 458.4775 XOF = | 1 SGD | 2024-10-24 |
| 1 XOF = | 0.0022 SGD | 458.552 XOF = | 1 SGD | 2024-10-23 |
| 1 XOF = | 0.0022 SGD | 458.9211 XOF = | 1 SGD | 2024-10-22 |
| 1 XOF = | 0.0022 SGD | 456.421 XOF = | 1 SGD | 2024-10-21 |
| 1 XOF = | 0.0022 SGD | 455.4108 XOF = | 1 SGD | 2024-10-20 |
| 1 XOF = | 0.0022 SGD | 456.0927 XOF = | 1 SGD | 2024-10-19 |
| 1 XOF = | 0.0022 SGD | 458.5866 XOF = | 1 SGD | 2024-10-18 |
| 1 XOF = | 0.0022 SGD | 457.1383 XOF = | 1 SGD | 2024-10-17 |
| 1 XOF = | 0.0022 SGD | 455.5212 XOF = | 1 SGD | 2024-10-16 |
| 1 XOF = | 0.0022 SGD | 455.6326 XOF = | 1 SGD | 2024-10-15 |
| 1 XOF = | 0.0022 SGD | 454.855 XOF = | 1 SGD | 2024-10-14 |
| 1 XOF = | 0.0022 SGD | 455.411 XOF = | 1 SGD | 2024-10-13 |
| 1 XOF = | 0.0022 SGD | 456.1601 XOF = | 1 SGD | 2024-10-12 |
| 1 XOF = | 0.0022 SGD | 457.6776 XOF = | 1 SGD | 2024-10-11 |
| 1 XOF = | 0.0022 SGD | 455.2134 XOF = | 1 SGD | 2024-10-10 |
| 1 XOF = | 0.0022 SGD | 455.3581 XOF = | 1 SGD | 2024-10-09 |
| 1 XOF = | 0.0022 SGD | 454.6064 XOF = | 1 SGD | 2024-10-08 |
| 1 XOF = | 0.0022 SGD | 456.6846 XOF = | 1 SGD | 2024-10-07 |
| 1 XOF = | 0.0022 SGD | 456.559 XOF = | 1 SGD | 2024-10-06 |
| 1 XOF = | 0.0022 SGD | 457.1285 XOF = | 1 SGD | 2024-10-05 |
| 1 XOF = | 0.0022 SGD | 455.4513 XOF = | 1 SGD | 2024-10-04 |
| 1 XOF = | 0.0022 SGD | 450.8819 XOF = | 1 SGD | 2024-10-03 |
| 1 XOF = | 0.0022 SGD | 453.915 XOF = | 1 SGD | 2024-10-02 |
| 1 XOF = | 0.0022 SGD | 450.3036 XOF = | 1 SGD | 2024-10-01 |
| 1 XOF = | 0.0022 SGD | 450.329 XOF = | 1 SGD | 2024-09-30 |
| 1 XOF = | 0.0022 SGD | 451.5284 XOF = | 1 SGD | 2024-09-29 |
| 1 XOF = | 0.0022 SGD | 451.3275 XOF = | 1 SGD | 2024-09-28 |
| 1 XOF = | 0.0022 SGD | 450.5147 XOF = | 1 SGD | 2024-09-27 |
| 1 XOF = | 0.0022 SGD | 451.8073 XOF = | 1 SGD | 2024-09-26 |
| 1 XOF = | 0.0022 SGD | 451.6996 XOF = | 1 SGD | 2024-09-25 |
| 1 XOF = | 0.0022 SGD | 455.3375 XOF = | 1 SGD | 2024-09-24 |
| 1 XOF = | 0.0022 SGD | 456.216 XOF = | 1 SGD | 2024-09-23 |
| 1 XOF = | 0.0022 SGD | 456.0697 XOF = | 1 SGD | 2024-09-22 |
| 1 XOF = | 0.0022 SGD | 458.2705 XOF = | 1 SGD | 2024-09-21 |
| 1 XOF = | 0.0022 SGD | 459.2023 XOF = | 1 SGD | 2024-09-20 |
| 1 XOF = | 0.0022 SGD | 462.4799 XOF = | 1 SGD | 2024-09-19 |
| 1 XOF = | 0.0022 SGD | 459.9991 XOF = | 1 SGD | 2024-09-18 |
| 1 XOF = | 0.0022 SGD | 458.3403 XOF = | 1 SGD | 2024-09-17 |
| 1 XOF = | 0.0022 SGD | 460.3281 XOF = | 1 SGD | 2024-09-16 |
| 1 XOF = | 0.0022 SGD | 459.1169 XOF = | 1 SGD | 2024-09-15 |
| 1 XOF = | 0.0022 SGD | 457.8165 XOF = | 1 SGD | 2024-09-14 |
| 1 XOF = | 0.0022 SGD | 458.1553 XOF = | 1 SGD | 2024-09-13 |
| 1 XOF = | 0.0022 SGD | 461.4869 XOF = | 1 SGD | 2024-09-12 |
| 1 XOF = | 0.0022 SGD | 460.6433 XOF = | 1 SGD | 2024-09-11 |
| 1 XOF = | 0.0022 SGD | 460.8438 XOF = | 1 SGD | 2024-09-10 |
| 1 XOF = | 0.0022 SGD | 457.579 XOF = | 1 SGD | 2024-09-09 |
| 1 XOF = | 0.0022 SGD | 457.1847 XOF = | 1 SGD | 2024-09-08 |
| 1 XOF = | 0.0022 SGD | 456.3167 XOF = | 1 SGD | 2024-09-07 |
| 1 XOF = | 0.0022 SGD | 454.5568 XOF = | 1 SGD | 2024-09-06 |
| 1 XOF = | 0.0022 SGD | 455.9561 XOF = | 1 SGD | 2024-09-05 |
| 1 XOF = | 0.0022 SGD | 457.3408 XOF = | 1 SGD | 2024-09-04 |
| 1 XOF = | 0.0022 SGD | 454.2835 XOF = | 1 SGD | 2024-09-03 |
| 1 XOF = | 0.0022 SGD | 455.6749 XOF = | 1 SGD | 2024-09-02 |
| 1 XOF = | 0.0022 SGD | 454.3241 XOF = | 1 SGD | 2024-09-01 |
| 1 XOF = | 0.0022 SGD | 459.0137 XOF = | 1 SGD | 2024-08-31 |
| 1 XOF = | 0.0022 SGD | 454.0884 XOF = | 1 SGD | 2024-08-30 |
| 1 XOF = | 0.0022 SGD | 452.002 XOF = | 1 SGD | 2024-08-29 |
| 1 XOF = | 0.0022 SGD | 451.9005 XOF = | 1 SGD | 2024-08-28 |
| 1 XOF = | 0.0022 SGD | 451.468 XOF = | 1 SGD | 2024-08-27 |
| 1 XOF = | 0.0022 SGD | 448.6172 XOF = | 1 SGD | 2024-08-26 |
| 1 XOF = | 0.0022 SGD | 447.1174 XOF = | 1 SGD | 2024-08-25 |
| 1 XOF = | 0.0022 SGD | 447.8051 XOF = | 1 SGD | 2024-08-24 |
| 1 XOF = | 0.0022 SGD | 451.4782 XOF = | 1 SGD | 2024-08-23 |
| 1 XOF = | 0.0022 SGD | 450.264 XOF = | 1 SGD | 2024-08-22 |
| 1 XOF = | 0.0022 SGD | 452.6079 XOF = | 1 SGD | 2024-08-21 |
| 1 XOF = | 0.0022 SGD | 455.0754 XOF = | 1 SGD | 2024-08-20 |
| 1 XOF = | 0.0022 SGD | 456.5097 XOF = | 1 SGD | 2024-08-19 |
| 1 XOF = | 0.0022 SGD | 455.8958 XOF = | 1 SGD | 2024-08-18 |
| 1 XOF = | 0.0022 SGD | 456.2877 XOF = | 1 SGD | 2024-08-17 |
| 1 XOF = | 0.0022 SGD | 459.5663 XOF = | 1 SGD | 2024-08-16 |
| 1 XOF = | 0.0022 SGD | 457.9406 XOF = | 1 SGD | 2024-08-15 |
| 1 XOF = | 0.0022 SGD | 456.0629 XOF = | 1 SGD | 2024-08-14 |
| 1 XOF = | 0.0022 SGD | 459.0892 XOF = | 1 SGD | 2024-08-13 |
| 1 XOF = | 0.0022 SGD | 459.458 XOF = | 1 SGD | 2024-08-12 |
| 1 XOF = | 0.0022 SGD | 458.8673 XOF = | 1 SGD | 2024-08-11 |
| 1 XOF = | 0.0022 SGD | 458.2181 XOF = | 1 SGD | 2024-08-10 |
| 1 XOF = | 0.0022 SGD | 456.0142 XOF = | 1 SGD | 2024-08-09 |
| 1 XOF = | 0.0022 SGD | 455.4073 XOF = | 1 SGD | 2024-08-08 |
| 1 XOF = | 0.0022 SGD | 455.0263 XOF = | 1 SGD | 2024-08-07 |
| 1 XOF = | 0.0022 SGD | 454.0901 XOF = | 1 SGD | 2024-08-06 |
| 1 XOF = | 0.0022 SGD | 456.8902 XOF = | 1 SGD | 2024-08-05 |
| 1 XOF = | 0.0022 SGD | 454.0109 XOF = | 1 SGD | 2024-08-04 |
| 1 XOF = | 0.0022 SGD | 453.4967 XOF = | 1 SGD | 2024-08-03 |
| 1 XOF = | 0.0022 SGD | 458.6532 XOF = | 1 SGD | 2024-08-02 |
| 1 XOF = | 0.0022 SGD | 455.8353 XOF = | 1 SGD | 2024-08-01 |
| 1 XOF = | 0.0022 SGD | 457.8938 XOF = | 1 SGD | 2024-07-31 |
| 1 XOF = | 0.0022 SGD | 455.5309 XOF = | 1 SGD | 2024-07-30 |
| 1 XOF = | 0.0022 SGD | 454.6652 XOF = | 1 SGD | 2024-07-29 |
| 1 XOF = | 0.0022 SGD | 454.535 XOF = | 1 SGD | 2024-07-28 |
| 1 XOF = | 0.0022 SGD | 456.7304 XOF = | 1 SGD | 2024-07-27 |
| 1 XOF = | 0.0022 SGD | 455.3907 XOF = | 1 SGD | 2024-07-26 |
| 1 XOF = | 0.0022 SGD | 456.0018 XOF = | 1 SGD | 2024-07-25 |
| 1 XOF = | 0.0022 SGD | 454.1518 XOF = | 1 SGD | 2024-07-24 |
| 1 XOF = | 0.0022 SGD | 450.1024 XOF = | 1 SGD | 2024-07-23 |
| 1 XOF = | 0.0022 SGD | 449.792 XOF = | 1 SGD | 2024-07-22 |
| 1 XOF = | 0.0022 SGD | 448.1172 XOF = | 1 SGD | 2024-07-21 |
| 1 XOF = | 0.0022 SGD | 448.3307 XOF = | 1 SGD | 2024-07-20 |
| 1 XOF = | 0.0022 SGD | 448.5275 XOF = | 1 SGD | 2024-07-19 |
| 1 XOF = | 0.0022 SGD | 446.7846 XOF = | 1 SGD | 2024-07-18 |
| 1 XOF = | 0.0022 SGD | 447.9468 XOF = | 1 SGD | 2024-07-17 |
| 1 XOF = | 0.0022 SGD | 448.6397 XOF = | 1 SGD | 2024-07-16 |
| 1 XOF = | 0.0022 SGD | 447.9585 XOF = | 1 SGD | 2024-07-15 |
| 1 XOF = | 0.0022 SGD | 446.531 XOF = | 1 SGD | 2024-07-14 |
| 1 XOF = | 0.0022 SGD | 447.2487 XOF = | 1 SGD | 2024-07-13 |
| 1 XOF = | 0.0022 SGD | 448.6655 XOF = | 1 SGD | 2024-07-12 |
| 1 XOF = | 0.0022 SGD | 449.9011 XOF = | 1 SGD | 2024-07-11 |
| 1 XOF = | 0.0022 SGD | 451.178 XOF = | 1 SGD | 2024-07-10 |
| 1 XOF = | 0.0022 SGD | 451.7197 XOF = | 1 SGD | 2024-07-09 |
| 1 XOF = | 0.0022 SGD | 452.5536 XOF = | 1 SGD | 2024-07-08 |
| 1 XOF = | 0.0022 SGD | 449.7708 XOF = | 1 SGD | 2024-07-07 |
| 1 XOF = | 0.0022 SGD | 450.2935 XOF = | 1 SGD | 2024-07-06 |
| 1 XOF = | 0.0022 SGD | 452.0698 XOF = | 1 SGD | 2024-07-05 |
| 1 XOF = | 0.0022 SGD | 453.0039 XOF = | 1 SGD | 2024-07-04 |
| 1 XOF = | 0.0022 SGD | 454.4164 XOF = | 1 SGD | 2024-07-03 |
| 1 XOF = | 0.0022 SGD | 453.4945 XOF = | 1 SGD | 2024-07-02 |
| 1 XOF = | 0.0022 SGD | 452.3867 XOF = | 1 SGD | 2024-07-01 |
| 1 XOF = | 0.0022 SGD | 453.1565 XOF = | 1 SGD | 2024-06-30 |
| 1 XOF = | 0.0022 SGD | 453.9765 XOF = | 1 SGD | 2024-06-29 |
| 1 XOF = | 0.0022 SGD | 454.2717 XOF = | 1 SGD | 2024-06-28 |
| 1 XOF = | 0.0022 SGD | 455.0971 XOF = | 1 SGD | 2024-06-27 |
| 1 XOF = | 0.0022 SGD | 453.7675 XOF = | 1 SGD | 2024-06-26 |
| 1 XOF = | 0.0022 SGD | 452.0863 XOF = | 1 SGD | 2024-06-25 |
| 1 XOF = | 0.0022 SGD | 452.3683 XOF = | 1 SGD | 2024-06-24 |
| 1 XOF = | 0.0022 SGD | 451.0444 XOF = | 1 SGD | 2024-06-23 |
| 1 XOF = | 0.0022 SGD | 452.2526 XOF = | 1 SGD | 2024-06-22 |
| 1 XOF = | 0.0022 SGD | 451.652 XOF = | 1 SGD | 2024-06-21 |
| 1 XOF = | 0.0022 SGD | 450.017 XOF = | 1 SGD | 2024-06-20 |
| 1 XOF = | 0.0022 SGD | 450.6647 XOF = | 1 SGD | 2024-06-19 |
| 1 XOF = | 0.0022 SGD | 450.3881 XOF = | 1 SGD | 2024-06-18 |
| 1 XOF = | 0.0022 SGD | 451.7378 XOF = | 1 SGD | 2024-06-17 |
| 1 XOF = | 0.0022 SGD | 452.1406 XOF = | 1 SGD | 2024-06-16 |
| 1 XOF = | 0.0022 SGD | 452.027 XOF = | 1 SGD | 2024-06-15 |
| 1 XOF = | 0.0022 SGD | 450.8323 XOF = | 1 SGD | 2024-06-14 |
| 1 XOF = | 0.0022 SGD | 447.6432 XOF = | 1 SGD | 2024-06-13 |
| 1 XOF = | 0.0022 SGD | 451.1712 XOF = | 1 SGD | 2024-06-12 |
| 1 XOF = | 0.0022 SGD | 450.5693 XOF = | 1 SGD | 2024-06-11 |
| 1 XOF = | 0.0022 SGD | 451.5583 XOF = | 1 SGD | 2024-06-10 |
| 1 XOF = | 0.0022 SGD | 447.867 XOF = | 1 SGD | 2024-06-09 |
| 1 XOF = | 0.0022 SGD | 448.2444 XOF = | 1 SGD | 2024-06-08 |
| 1 XOF = | 0.0022 SGD | 444.8682 XOF = | 1 SGD | 2024-06-07 |
| 1 XOF = | 0.0022 SGD | 445.205 XOF = | 1 SGD | 2024-06-06 |
| 1 XOF = | 0.0022 SGD | 445.1855 XOF = | 1 SGD | 2024-06-05 |
| 1 XOF = | 0.0022 SGD | 445.5361 XOF = | 1 SGD | 2024-06-04 |
| 1 XOF = | 0.0022 SGD | 446.842 XOF = | 1 SGD | 2024-06-03 |
| 1 XOF = | 0.0022 SGD | 446.5237 XOF = | 1 SGD | 2024-06-02 |
| 1 XOF = | 0.0022 SGD | 446.3192 XOF = | 1 SGD | 2024-06-01 |
| 1 XOF = | 0.0022 SGD | 448.3032 XOF = | 1 SGD | 2024-05-31 |
| 1 XOF = | 0.0022 SGD | 449.7898 XOF = | 1 SGD | 2024-05-30 |
| 1 XOF = | 0.0022 SGD | 449.5144 XOF = | 1 SGD | 2024-05-29 |
| 1 XOF = | 0.0022 SGD | 448.1735 XOF = | 1 SGD | 2024-05-28 |
| 1 XOF = | 0.0022 SGD | 448.7446 XOF = | 1 SGD | 2024-05-27 |
| 1 XOF = | 0.0022 SGD | 448.3387 XOF = | 1 SGD | 2024-05-26 |
| 1 XOF = | 0.0022 SGD | 447.2174 XOF = | 1 SGD | 2024-05-25 |
| 1 XOF = | 0.0022 SGD | 448.3501 XOF = | 1 SGD | 2024-05-24 |
| 1 XOF = | 0.0022 SGD | 447.7191 XOF = | 1 SGD | 2024-05-23 |
| 1 XOF = | 0.0022 SGD | 446.7586 XOF = | 1 SGD | 2024-05-22 |
| 1 XOF = | 0.0022 SGD | 446.9024 XOF = | 1 SGD | 2024-05-21 |
| 1 XOF = | 0.0022 SGD | 446.9904 XOF = | 1 SGD | 2024-05-20 |
| 1 XOF = | 0.0022 SGD | 446.6367 XOF = | 1 SGD | 2024-05-19 |
| 1 XOF = | 0.0022 SGD | 446.3189 XOF = | 1 SGD | 2024-05-18 |
| 1 XOF = | 0.0022 SGD | 446.2625 XOF = | 1 SGD | 2024-05-17 |
| 1 XOF = | 0.0022 SGD | 445.9988 XOF = | 1 SGD | 2024-05-16 |
| 1 XOF = | 0.0022 SGD | 449.0433 XOF = | 1 SGD | 2024-05-15 |
| 1 XOF = | 0.0022 SGD | 452.4214 XOF = | 1 SGD | 2024-05-14 |
| 1 XOF = | 0.0022 SGD | 451.482 XOF = | 1 SGD | 2024-05-13 |
| 1 XOF = | 0.0022 SGD | 451.4516 XOF = | 1 SGD | 2024-05-12 |
| 1 XOF = | 0.0022 SGD | 452.1603 XOF = | 1 SGD | 2024-05-11 |
| 1 XOF = | 0.0022 SGD | 452.0817 XOF = | 1 SGD | 2024-05-10 |
| 1 XOF = | 0.0022 SGD | 453.6195 XOF = | 1 SGD | 2024-05-09 |
| 1 XOF = | 0.0022 SGD | 453.0397 XOF = | 1 SGD | 2024-05-08 |
| 1 XOF = | 0.0022 SGD | 452.7674 XOF = | 1 SGD | 2024-05-07 |
| 1 XOF = | 0.0022 SGD | 451.8747 XOF = | 1 SGD | 2024-05-06 |
| 1 XOF = | 0.0022 SGD | 449.9257 XOF = | 1 SGD | 2024-05-05 |
| 1 XOF = | 0.0022 SGD | 449.7762 XOF = | 1 SGD | 2024-05-04 |
| 1 XOF = | 0.0022 SGD | 451.327 XOF = | 1 SGD | 2024-05-03 |
| 1 XOF = | 0.0022 SGD | 452.0077 XOF = | 1 SGD | 2024-05-02 |
| 1 XOF = | 0.0022 SGD | 454.8984 XOF = | 1 SGD | 2024-05-01 |
| 1 XOF = | 0.0022 SGD | 451.2868 XOF = | 1 SGD | 2024-04-30 |
| 1 XOF = | 0.0022 SGD | 451.5515 XOF = | 1 SGD | 2024-04-29 |
| 1 XOF = | 0.0022 SGD | 452.6949 XOF = | 1 SGD | 2024-04-28 |
| 1 XOF = | 0.0022 SGD | 453.9286 XOF = | 1 SGD | 2024-04-27 |
| 1 XOF = | 0.0022 SGD | 453.2668 XOF = | 1 SGD | 2024-04-26 |
| 1 XOF = | 0.0022 SGD | 454.2808 XOF = | 1 SGD | 2024-04-25 |
| 1 XOF = | 0.0022 SGD | 452.941 XOF = | 1 SGD | 2024-04-24 |
| 1 XOF = | 0.0022 SGD | 452.7648 XOF = | 1 SGD | 2024-04-23 |
| 1 XOF = | 0.0022 SGD | 451.1945 XOF = | 1 SGD | 2024-04-22 |
| 1 XOF = | 0.0022 SGD | 451.7051 XOF = | 1 SGD | 2024-04-21 |
| 1 XOF = | 0.0022 SGD | 452.1004 XOF = | 1 SGD | 2024-04-20 |
| 1 XOF = | 0.0022 SGD | 452.504 XOF = | 1 SGD | 2024-04-19 |
| 1 XOF = | 0.0022 SGD | 451.1728 XOF = | 1 SGD | 2024-04-18 |
| 1 XOF = | 0.0022 SGD | 453.8969 XOF = | 1 SGD | 2024-04-17 |
| 1 XOF = | 0.0022 SGD | 454.4187 XOF = | 1 SGD | 2024-04-16 |
| 1 XOF = | 0.0022 SGD | 452.4824 XOF = | 1 SGD | 2024-04-15 |
| 1 XOF = | 0.0022 SGD | 450.9678 XOF = | 1 SGD | 2024-04-14 |
| 1 XOF = | 0.0022 SGD | 450.2319 XOF = | 1 SGD | 2024-04-13 |
| 1 XOF = | 0.0022 SGD | 449.2331 XOF = | 1 SGD | 2024-04-12 |
| 1 XOF = | 0.0022 SGD | 448.547 XOF = | 1 SGD | 2024-04-11 |
| 1 XOF = | 0.0023 SGD | 443.736 XOF = | 1 SGD | 2024-04-10 |
| 1 XOF = | 0.0023 SGD | 444.1921 XOF = | 1 SGD | 2024-04-09 |
| 1 XOF = | 0.0022 SGD | 444.7629 XOF = | 1 SGD | 2024-04-08 |
| 1 XOF = | 0.0023 SGD | 443.067 XOF = | 1 SGD | 2024-04-07 |
| 1 XOF = | 0.0023 SGD | 444.3892 XOF = | 1 SGD | 2024-04-06 |
| 1 XOF = | 0.0022 SGD | 444.5287 XOF = | 1 SGD | 2024-04-05 |
| 1 XOF = | 0.0022 SGD | 446.6975 XOF = | 1 SGD | 2024-04-04 |
| 1 XOF = | 0.0022 SGD | 448.4148 XOF = | 1 SGD | 2024-04-03 |
| 1 XOF = | 0.0022 SGD | 449.9612 XOF = | 1 SGD | 2024-04-02 |
| 1 XOF = | 0.0022 SGD | 452.0979 XOF = | 1 SGD | 2024-04-01 |
| 1 XOF = | 0.0022 SGD | 451.2398 XOF = | 1 SGD | 2024-03-31 |
| 1 XOF = | 0.0022 SGD | 450.0359 XOF = | 1 SGD | 2024-03-30 |
| 1 XOF = | 0.0022 SGD | 451.1294 XOF = | 1 SGD | 2024-03-29 |
| 1 XOF = | 0.0022 SGD | 449.3197 XOF = | 1 SGD | 2024-03-28 |
| 1 XOF = | 0.0022 SGD | 449.3438 XOF = | 1 SGD | 2024-03-27 |
| 1 XOF = | 0.0022 SGD | 449.2161 XOF = | 1 SGD | 2024-03-26 |
| 1 XOF = | 0.0022 SGD | 448.2644 XOF = | 1 SGD | 2024-03-25 |
| 1 XOF = | 0.0022 SGD | 446.4738 XOF = | 1 SGD | 2024-03-24 |
| 1 XOF = | 0.0022 SGD | 447.6091 XOF = | 1 SGD | 2024-03-23 |
| 1 XOF = | 0.0022 SGD | 448.1232 XOF = | 1 SGD | 2024-03-22 |
| 1 XOF = | 0.0022 SGD | 444.6787 XOF = | 1 SGD | 2024-03-21 |
| 1 XOF = | 0.0022 SGD | 446.862 XOF = | 1 SGD | 2024-03-20 |
| 1 XOF = | 0.0022 SGD | 446.7368 XOF = | 1 SGD | 2024-03-19 |
| 1 XOF = | 0.0022 SGD | 446.9725 XOF = | 1 SGD | 2024-03-18 |
| 1 XOF = | 0.0022 SGD | 448.1548 XOF = | 1 SGD | 2024-03-17 |
| 1 XOF = | 0.0022 SGD | 447.3293 XOF = | 1 SGD | 2024-03-16 |
| 1 XOF = | 0.0022 SGD | 447.0791 XOF = | 1 SGD | 2024-03-15 |
| 1 XOF = | 0.0023 SGD | 444.1271 XOF = | 1 SGD | 2024-03-14 |
| 1 XOF = | 0.0022 SGD | 445.2707 XOF = | 1 SGD | 2024-03-13 |
| 1 XOF = | 0.0022 SGD | 447.9883 XOF = | 1 SGD | 2024-03-12 |
| 1 XOF = | 0.0022 SGD | 445.9081 XOF = | 1 SGD | 2024-03-11 |
| 1 XOF = | 0.0022 SGD | 446.1589 XOF = | 1 SGD | 2024-03-10 |
| 1 XOF = | 0.0022 SGD | 447.9497 XOF = | 1 SGD | 2024-03-09 |
| 1 XOF = | 0.0022 SGD | 449.8138 XOF = | 1 SGD | 2024-03-08 |
| 1 XOF = | 0.0022 SGD | 450.1264 XOF = | 1 SGD | 2024-03-07 |
| 1 XOF = | 0.0022 SGD | 452.3429 XOF = | 1 SGD | 2024-03-06 |
| 1 XOF = | 0.0022 SGD | 453.8886 XOF = | 1 SGD | 2024-03-05 |
| 1 XOF = | 0.0022 SGD | 453.7443 XOF = | 1 SGD | 2024-03-04 |
| 1 XOF = | 0.0022 SGD | 454.0194 XOF = | 1 SGD | 2024-03-03 |
| 1 XOF = | 0.0022 SGD | 454.4599 XOF = | 1 SGD | 2024-03-02 |
| 1 XOF = | 0.0022 SGD | 454.64 XOF = | 1 SGD | 2024-03-01 |
| 1 XOF = | 0.0022 SGD | 454.262 XOF = | 1 SGD | 2024-02-29 |
| 1 XOF = | 0.0022 SGD | 454.5792 XOF = | 1 SGD | 2024-02-28 |
| 1 XOF = | 0.0022 SGD | 452.6673 XOF = | 1 SGD | 2024-02-27 |
| 1 XOF = | 0.0022 SGD | 452.1071 XOF = | 1 SGD | 2024-02-26 |
| 1 XOF = | 0.0022 SGD | 450.5057 XOF = | 1 SGD | 2024-02-25 |
| 1 XOF = | 0.0022 SGD | 450.6969 XOF = | 1 SGD | 2024-02-24 |
| 1 XOF = | 0.0022 SGD | 450.499 XOF = | 1 SGD | 2024-02-23 |
| 1 XOF = | 0.0022 SGD | 450.5488 XOF = | 1 SGD | 2024-02-22 |
| 1 XOF = | 0.0022 SGD | 450.5901 XOF = | 1 SGD | 2024-02-21 |
| 1 XOF = | 0.0022 SGD | 453.0123 XOF = | 1 SGD | 2024-02-20 |
| 1 XOF = | 0.0022 SGD | 451.9923 XOF = | 1 SGD | 2024-02-19 |
| 1 XOF = | 0.0022 SGD | 453.0733 XOF = | 1 SGD | 2024-02-18 |
| 1 XOF = | 0.0022 SGD | 453.9028 XOF = | 1 SGD | 2024-02-17 |
| 1 XOF = | 0.0022 SGD | 453.7125 XOF = | 1 SGD | 2024-02-16 |
| 1 XOF = | 0.0022 SGD | 455.2471 XOF = | 1 SGD | 2024-02-15 |
| 1 XOF = | 0.0022 SGD | 455.4186 XOF = | 1 SGD | 2024-02-14 |
| 1 XOF = | 0.0022 SGD | 454.3207 XOF = | 1 SGD | 2024-02-13 |
| 1 XOF = | 0.0022 SGD | 452.3456 XOF = | 1 SGD | 2024-02-12 |
| 1 XOF = | 0.0022 SGD | 452.5177 XOF = | 1 SGD | 2024-02-11 |
| 1 XOF = | 0.0022 SGD | 452.0167 XOF = | 1 SGD | 2024-02-10 |
| 1 XOF = | 0.0022 SGD | 450.9882 XOF = | 1 SGD | 2024-02-09 |
| 1 XOF = | 0.0022 SGD | 450.8082 XOF = | 1 SGD | 2024-02-08 |
| 1 XOF = | 0.0022 SGD | 452.7263 XOF = | 1 SGD | 2024-02-07 |
| 1 XOF = | 0.0022 SGD | 453.0403 XOF = | 1 SGD | 2024-02-06 |
| 1 XOF = | 0.0022 SGD | 450.9306 XOF = | 1 SGD | 2024-02-05 |
| 1 XOF = | 0.0022 SGD | 447.5171 XOF = | 1 SGD | 2024-02-04 |
| 1 XOF = | 0.0022 SGD | 447.6469 XOF = | 1 SGD | 2024-02-03 |
| 1 XOF = | 0.0022 SGD | 448.2151 XOF = | 1 SGD | 2024-02-02 |
| 1 XOF = | 0.0022 SGD | 450.8614 XOF = | 1 SGD | 2024-02-01 |
| 1 XOF = | 0.0022 SGD | 449.8715 XOF = | 1 SGD | 2024-01-31 |
| 1 XOF = | 0.0022 SGD | 449.8217 XOF = | 1 SGD | 2024-01-30 |
| 1 XOF = | 0.0022 SGD | 450.3179 XOF = | 1 SGD | 2024-01-29 |
| 1 XOF = | 0.0022 SGD | 448.4536 XOF = | 1 SGD | 2024-01-28 |
| 1 XOF = | 0.0022 SGD | 448.4669 XOF = | 1 SGD | 2024-01-27 |
| 1 XOF = | 0.0022 SGD | 450.0246 XOF = | 1 SGD | 2024-01-26 |
| 1 XOF = | 0.0022 SGD | 448.6281 XOF = | 1 SGD | 2024-01-25 |
| 1 XOF = | 0.0022 SGD | 452.2992 XOF = | 1 SGD | 2024-01-24 |
| 1 XOF = | 0.0022 SGD | 449.1609 XOF = | 1 SGD | 2024-01-23 |
| 1 XOF = | 0.0022 SGD | 449.2906 XOF = | 1 SGD | 2024-01-22 |
| 1 XOF = | 0.0022 SGD | 448.7581 XOF = | 1 SGD | 2024-01-21 |
| 1 XOF = | 0.0022 SGD | 448.3516 XOF = | 1 SGD | 2024-01-20 |
| 1 XOF = | 0.0022 SGD | 447.8119 XOF = | 1 SGD | 2024-01-19 |
| 1 XOF = | 0.0022 SGD | 448.1767 XOF = | 1 SGD | 2024-01-18 |
| 1 XOF = | 0.0022 SGD | 450.0549 XOF = | 1 SGD | 2024-01-17 |
| 1 XOF = | 0.0022 SGD | 448.1254 XOF = | 1 SGD | 2024-01-16 |
| 1 XOF = | 0.0022 SGD | 447.0292 XOF = | 1 SGD | 2024-01-15 |
| 1 XOF = | 0.0022 SGD | 446.2089 XOF = | 1 SGD | 2024-01-14 |
| 1 XOF = | 0.0022 SGD | 445.8929 XOF = | 1 SGD | 2024-01-13 |
| 1 XOF = | 0.0022 SGD | 445.4535 XOF = | 1 SGD | 2024-01-12 |
| 1 XOF = | 0.0022 SGD | 445.6138 XOF = | 1 SGD | 2024-01-11 |
| 1 XOF = | 0.0022 SGD | 447.417 XOF = | 1 SGD | 2024-01-10 |
| 1 XOF = | 0.0022 SGD | 445.5123 XOF = | 1 SGD | 2024-01-09 |
| 1 XOF = | 0.0022 SGD | 446.1521 XOF = | 1 SGD | 2024-01-08 |