Last Year History for XOF/SKK
| XOF | SKK | XOF | SKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0001 SKK | 13556.506 XOF = | 1 SKK | 2024-05-04 |
| 1 XOF = | 0.0001 SKK | 13611.9446 XOF = | 1 SKK | 2024-05-03 |
| 1 XOF = | 0.0001 SKK | 13795.4494 XOF = | 1 SKK | 2024-05-02 |
| 1 XOF = | 0.0001 SKK | 13892.2292 XOF = | 1 SKK | 2024-05-01 |
| 1 XOF = | 0.0001 SKK | 13805.1048 XOF = | 1 SKK | 2024-04-30 |
| 1 XOF = | 0.0001 SKK | 13867.1031 XOF = | 1 SKK | 2024-04-29 |
| 1 XOF = | 0.0001 SKK | 13884.4769 XOF = | 1 SKK | 2024-04-28 |
| 1 XOF = | 0.0001 SKK | 13895.6823 XOF = | 1 SKK | 2024-04-27 |
| 1 XOF = | 0.0001 SKK | 13844.9573 XOF = | 1 SKK | 2024-04-26 |
| 1 XOF = | 0.0001 SKK | 13905.6533 XOF = | 1 SKK | 2024-04-25 |
| 1 XOF = | 0.0001 SKK | 13918.0238 XOF = | 1 SKK | 2024-04-24 |
| 1 XOF = | 0.0001 SKK | 14040.5921 XOF = | 1 SKK | 2024-04-23 |
| 1 XOF = | 0.0001 SKK | 14069.882 XOF = | 1 SKK | 2024-04-22 |
| 1 XOF = | 0.0001 SKK | 14048.1267 XOF = | 1 SKK | 2024-04-21 |
| 1 XOF = | 0.0001 SKK | 14095.154 XOF = | 1 SKK | 2024-04-20 |
| 1 XOF = | 0.0001 SKK | 14102.7799 XOF = | 1 SKK | 2024-04-19 |
| 1 XOF = | 0.0001 SKK | 14051.1334 XOF = | 1 SKK | 2024-04-18 |
| 1 XOF = | 0.0001 SKK | 14117.9079 XOF = | 1 SKK | 2024-04-17 |
| 1 XOF = | 0.0001 SKK | 14092.4769 XOF = | 1 SKK | 2024-04-16 |
| 1 XOF = | 0.0001 SKK | 14031.4199 XOF = | 1 SKK | 2024-04-15 |
| 1 XOF = | 0.0001 SKK | 14001.9182 XOF = | 1 SKK | 2024-04-14 |
| 1 XOF = | 0.0001 SKK | 13969.3701 XOF = | 1 SKK | 2024-04-13 |
| 1 XOF = | 0.0001 SKK | 13870.4139 XOF = | 1 SKK | 2024-04-12 |
| 1 XOF = | 0.0001 SKK | 13765.7106 XOF = | 1 SKK | 2024-04-11 |
| 1 XOF = | 0.0001 SKK | 13611.695 XOF = | 1 SKK | 2024-04-10 |
| 1 XOF = | 0.0001 SKK | 13603.9735 XOF = | 1 SKK | 2024-04-09 |
| 1 XOF = | 0.0001 SKK | 13633.6449 XOF = | 1 SKK | 2024-04-08 |
| 1 XOF = | 0.0001 SKK | 13605.2909 XOF = | 1 SKK | 2024-04-07 |
| 1 XOF = | 0.0001 SKK | 13631.1494 XOF = | 1 SKK | 2024-04-06 |
| 1 XOF = | 0.0001 SKK | 13660.096 XOF = | 1 SKK | 2024-04-05 |
| 1 XOF = | 0.0001 SKK | 13671.8003 XOF = | 1 SKK | 2024-04-04 |
| 1 XOF = | 0.0001 SKK | 13717.3959 XOF = | 1 SKK | 2024-04-03 |
| 1 XOF = | 0.0001 SKK | 13755.065 XOF = | 1 SKK | 2024-04-02 |
| 1 XOF = | 0.0001 SKK | 13735.6645 XOF = | 1 SKK | 2024-04-01 |
| 1 XOF = | 0.0001 SKK | 13723.2583 XOF = | 1 SKK | 2024-03-31 |
| 1 XOF = | 0.0001 SKK | 13712.4438 XOF = | 1 SKK | 2024-03-30 |
| 1 XOF = | 0.0001 SKK | 13804.9473 XOF = | 1 SKK | 2024-03-29 |
| 1 XOF = | 0.0001 SKK | 13775.2786 XOF = | 1 SKK | 2024-03-28 |
| 1 XOF = | 0.0001 SKK | 13734.84 XOF = | 1 SKK | 2024-03-27 |
| 1 XOF = | 0.0001 SKK | 13692.95 XOF = | 1 SKK | 2024-03-26 |
| 1 XOF = | 0.0001 SKK | 13682.1969 XOF = | 1 SKK | 2024-03-25 |
| 1 XOF = | 0.0001 SKK | 13628.0469 XOF = | 1 SKK | 2024-03-24 |
| 1 XOF = | 0.0001 SKK | 13604.8618 XOF = | 1 SKK | 2024-03-23 |
| 1 XOF = | 0.0001 SKK | 13634.1556 XOF = | 1 SKK | 2024-03-22 |
| 1 XOF = | 0.0001 SKK | 13579.8881 XOF = | 1 SKK | 2024-03-21 |
| 1 XOF = | 0.0001 SKK | 13680.6354 XOF = | 1 SKK | 2024-03-20 |
| 1 XOF = | 0.0001 SKK | 13702.1137 XOF = | 1 SKK | 2024-03-19 |
| 1 XOF = | 0.0001 SKK | 13660.2927 XOF = | 1 SKK | 2024-03-18 |
| 1 XOF = | 0.0001 SKK | 13659.2269 XOF = | 1 SKK | 2024-03-17 |
| 1 XOF = | 0.0001 SKK | 13709.9362 XOF = | 1 SKK | 2024-03-16 |
| 1 XOF = | 0.0001 SKK | 13707.7362 XOF = | 1 SKK | 2024-03-15 |
| 1 XOF = | 0.0001 SKK | 13601.5193 XOF = | 1 SKK | 2024-03-14 |
| 1 XOF = | 0.0001 SKK | 13639.2255 XOF = | 1 SKK | 2024-03-13 |
| 1 XOF = | 0.0001 SKK | 13612.3082 XOF = | 1 SKK | 2024-03-12 |
| 1 XOF = | 0.0001 SKK | 13599.4085 XOF = | 1 SKK | 2024-03-11 |
| 1 XOF = | 0.0001 SKK | 13593.1936 XOF = | 1 SKK | 2024-03-10 |
| 1 XOF = | 0.0001 SKK | 13597.5114 XOF = | 1 SKK | 2024-03-09 |
| 1 XOF = | 0.0001 SKK | 13710.8528 XOF = | 1 SKK | 2024-03-08 |
| 1 XOF = | 0.0001 SKK | 13718.8175 XOF = | 1 SKK | 2024-03-07 |
| 1 XOF = | 0.0001 SKK | 13807.8857 XOF = | 1 SKK | 2024-03-06 |
| 1 XOF = | 0.0001 SKK | 13829.2723 XOF = | 1 SKK | 2024-03-05 |
| 1 XOF = | 0.0001 SKK | 13867.3077 XOF = | 1 SKK | 2024-03-04 |
| 1 XOF = | 0.0001 SKK | 13848.9744 XOF = | 1 SKK | 2024-03-03 |
| 1 XOF = | 0.0001 SKK | 13869.9527 XOF = | 1 SKK | 2024-03-02 |
| 1 XOF = | 0.0001 SKK | 13936.856 XOF = | 1 SKK | 2024-03-01 |
| 1 XOF = | 0.0001 SKK | 13888.3908 XOF = | 1 SKK | 2024-02-29 |
| 1 XOF = | 0.0001 SKK | 13915.6489 XOF = | 1 SKK | 2024-02-28 |
| 1 XOF = | 0.0001 SKK | 13952.0329 XOF = | 1 SKK | 2024-02-27 |
| 1 XOF = | 0.0001 SKK | 13976.9621 XOF = | 1 SKK | 2024-02-26 |
| 1 XOF = | 0.0001 SKK | 13950.9189 XOF = | 1 SKK | 2024-02-25 |
| 1 XOF = | 0.0001 SKK | 13956.6766 XOF = | 1 SKK | 2024-02-24 |
| 1 XOF = | 0.0001 SKK | 13964.3556 XOF = | 1 SKK | 2024-02-23 |
| 1 XOF = | 0.0001 SKK | 14240.9093 XOF = | 1 SKK | 2024-02-22 |
| 1 XOF = | 0.0001 SKK | 14231.1463 XOF = | 1 SKK | 2024-02-21 |
| 1 XOF = | 0.0001 SKK | 14292.3459 XOF = | 1 SKK | 2024-02-20 |
| 1 XOF = | 0.0001 SKK | 14282.0057 XOF = | 1 SKK | 2024-02-19 |
| 1 XOF = | 0.0001 SKK | 14285.8551 XOF = | 1 SKK | 2024-02-18 |
| 1 XOF = | 0.0001 SKK | 14275.9518 XOF = | 1 SKK | 2024-02-17 |
| 1 XOF = | 0.0001 SKK | 14152.4276 XOF = | 1 SKK | 2024-02-16 |
| 1 XOF = | 0.0001 SKK | 14192.2193 XOF = | 1 SKK | 2024-02-15 |
| 1 XOF = | 0.0001 SKK | 14152.0976 XOF = | 1 SKK | 2024-02-14 |
| 1 XOF = | 0.0001 SKK | 14078.8063 XOF = | 1 SKK | 2024-02-13 |
| 1 XOF = | 0.0001 SKK | 14072.5213 XOF = | 1 SKK | 2024-02-12 |
| 1 XOF = | 0.0001 SKK | 14084.9994 XOF = | 1 SKK | 2024-02-11 |
| 1 XOF = | 0.0001 SKK | 14052.9216 XOF = | 1 SKK | 2024-02-10 |
| 1 XOF = | 0.0001 SKK | 14078.0702 XOF = | 1 SKK | 2024-02-09 |
| 1 XOF = | 0.0001 SKK | 14052.7915 XOF = | 1 SKK | 2024-02-08 |
| 1 XOF = | 0.0001 SKK | 14001.1671 XOF = | 1 SKK | 2024-02-07 |
| 1 XOF = | 0.0001 SKK | 14032.2836 XOF = | 1 SKK | 2024-02-06 |
| 1 XOF = | 0.0001 SKK | 13967.8401 XOF = | 1 SKK | 2024-02-05 |
| 1 XOF = | 0.0001 SKK | 13816.9099 XOF = | 1 SKK | 2024-02-04 |
| 1 XOF = | 0.0001 SKK | 13743.6647 XOF = | 1 SKK | 2024-02-03 |
| 1 XOF = | 0.0001 SKK | 13730.4167 XOF = | 1 SKK | 2024-02-02 |
| 1 XOF = | 0.0001 SKK | 13660.6064 XOF = | 1 SKK | 2024-02-01 |
| 1 XOF = | 0.0001 SKK | 13641.7307 XOF = | 1 SKK | 2024-01-31 |
| 1 XOF = | 0.0001 SKK | 13671.6973 XOF = | 1 SKK | 2024-01-30 |
| 1 XOF = | 0.0001 SKK | 13650.5354 XOF = | 1 SKK | 2024-01-29 |
| 1 XOF = | 0.0001 SKK | 13624.787 XOF = | 1 SKK | 2024-01-28 |
| 1 XOF = | 0.0001 SKK | 13633.8632 XOF = | 1 SKK | 2024-01-27 |
| 1 XOF = | 0.0001 SKK | 13658.5707 XOF = | 1 SKK | 2024-01-26 |
| 1 XOF = | 0.0001 SKK | 13646.5085 XOF = | 1 SKK | 2024-01-25 |
| 1 XOF = | 0.0001 SKK | 13710.3239 XOF = | 1 SKK | 2024-01-24 |
| 1 XOF = | 0.0001 SKK | 13733.22 XOF = | 1 SKK | 2024-01-23 |
| 1 XOF = | 0.0001 SKK | 13716.9424 XOF = | 1 SKK | 2024-01-22 |
| 1 XOF = | 0.0001 SKK | 13692.1983 XOF = | 1 SKK | 2024-01-21 |
| 1 XOF = | 0.0001 SKK | 13688.4337 XOF = | 1 SKK | 2024-01-20 |
| 1 XOF = | 0.0001 SKK | 13786.6928 XOF = | 1 SKK | 2024-01-19 |
| 1 XOF = | 0.0001 SKK | 13863.7327 XOF = | 1 SKK | 2024-01-18 |
| 1 XOF = | 0.0001 SKK | 13897.8422 XOF = | 1 SKK | 2024-01-17 |
| 1 XOF = | 0.0001 SKK | 13882.4506 XOF = | 1 SKK | 2024-01-16 |
| 1 XOF = | 0.0001 SKK | 13861.4598 XOF = | 1 SKK | 2024-01-15 |
| 1 XOF = | 0.0001 SKK | 13861.4598 XOF = | 1 SKK | 2024-01-14 |
| 1 XOF = | 0.0001 SKK | 13850.676 XOF = | 1 SKK | 2024-01-13 |
| 1 XOF = | 0.0001 SKK | 13853.487 XOF = | 1 SKK | 2024-01-12 |
| 1 XOF = | 0.0001 SKK | 13957.4743 XOF = | 1 SKK | 2024-01-11 |
| 1 XOF = | 0.0001 SKK | 14008.2551 XOF = | 1 SKK | 2024-01-10 |
| 1 XOF = | 0.0001 SKK | 13936.4826 XOF = | 1 SKK | 2024-01-09 |
| 1 XOF = | 0.0001 SKK | 13969.3393 XOF = | 1 SKK | 2024-01-08 |
| 1 XOF = | 0.0001 SKK | 13939.6939 XOF = | 1 SKK | 2024-01-07 |
| 1 XOF = | 0.0001 SKK | 13940.8626 XOF = | 1 SKK | 2024-01-06 |
| 1 XOF = | 0.0001 SKK | 14007.6988 XOF = | 1 SKK | 2024-01-05 |
| 1 XOF = | 0.0001 SKK | 14020.7463 XOF = | 1 SKK | 2024-01-04 |
| 1 XOF = | 0.0001 SKK | 13898.8056 XOF = | 1 SKK | 2024-01-03 |
| 1 XOF = | 0.0001 SKK | 13916.4546 XOF = | 1 SKK | 2024-01-02 |
| 1 XOF = | 0.0001 SKK | 13932.0929 XOF = | 1 SKK | 2024-01-01 |
| 1 XOF = | 0.0001 SKK | 13919.495 XOF = | 1 SKK | 2023-12-31 |
| 1 XOF = | 0.0001 SKK | 13878.4181 XOF = | 1 SKK | 2023-12-30 |
| 1 XOF = | 0.0001 SKK | 13785.642 XOF = | 1 SKK | 2023-12-29 |
| 1 XOF = | 0.0001 SKK | 13774.9995 XOF = | 1 SKK | 2023-12-28 |
| 1 XOF = | 0.0001 SKK | 13818.6522 XOF = | 1 SKK | 2023-12-27 |
| 1 XOF = | 0.0001 SKK | 13837.8327 XOF = | 1 SKK | 2023-12-26 |
| 1 XOF = | 0.0001 SKK | 13817.1402 XOF = | 1 SKK | 2023-12-25 |
| 1 XOF = | 0.0001 SKK | 13790.5716 XOF = | 1 SKK | 2023-12-24 |
| 1 XOF = | 0.0001 SKK | 13771.734 XOF = | 1 SKK | 2023-12-23 |
| 1 XOF = | 0.0001 SKK | 13683.5585 XOF = | 1 SKK | 2023-12-22 |
| 1 XOF = | 0.0001 SKK | 13749.8307 XOF = | 1 SKK | 2023-12-21 |
| 1 XOF = | 0.0001 SKK | 13765.11 XOF = | 1 SKK | 2023-12-20 |
| 1 XOF = | 0.0001 SKK | 13817.2877 XOF = | 1 SKK | 2023-12-19 |
| 1 XOF = | 0.0001 SKK | 13822.3648 XOF = | 1 SKK | 2023-12-18 |
| 1 XOF = | 0.0001 SKK | 13809.6868 XOF = | 1 SKK | 2023-12-17 |
| 1 XOF = | 0.0001 SKK | 13833.0703 XOF = | 1 SKK | 2023-12-16 |
| 1 XOF = | 0.0001 SKK | 13692.4156 XOF = | 1 SKK | 2023-12-15 |
| 1 XOF = | 0.0001 SKK | 13754.5497 XOF = | 1 SKK | 2023-12-14 |
| 1 XOF = | 0.0001 SKK | 13964.7609 XOF = | 1 SKK | 2023-12-13 |
| 1 XOF = | 0.0001 SKK | 14040.9138 XOF = | 1 SKK | 2023-12-12 |
| 1 XOF = | 0.0021 SKK | 467.3901 XOF = | 1 SKK | 2023-12-11 |
| 1 XOF = | 0.0021 SKK | 467.1193 XOF = | 1 SKK | 2023-12-10 |
| 1 XOF = | 0.0021 SKK | 467.5462 XOF = | 1 SKK | 2023-12-09 |
| 1 XOF = | 0.0021 SKK | 466.8416 XOF = | 1 SKK | 2023-12-08 |
| 1 XOF = | 0.0021 SKK | 468.4869 XOF = | 1 SKK | 2023-12-07 |
| 1 XOF = | 0.0021 SKK | 466.7445 XOF = | 1 SKK | 2023-12-06 |
| 1 XOF = | 0.0022 SKK | 463.4971 XOF = | 1 SKK | 2023-12-05 |
| 1 XOF = | 0.0022 SKK | 462.1335 XOF = | 1 SKK | 2023-12-04 |
| 1 XOF = | 0.0022 SKK | 461.2089 XOF = | 1 SKK | 2023-12-03 |
| 1 XOF = | 0.0022 SKK | 459.7648 XOF = | 1 SKK | 2023-12-02 |
| 1 XOF = | 0.0022 SKK | 457.4222 XOF = | 1 SKK | 2023-12-01 |
| 1 XOF = | 0.0022 SKK | 455.4633 XOF = | 1 SKK | 2023-11-30 |
| 1 XOF = | 0.0022 SKK | 454.9732 XOF = | 1 SKK | 2023-11-29 |
| 1 XOF = | 0.0022 SKK | 458.3201 XOF = | 1 SKK | 2023-11-28 |
| 1 XOF = | 0.0022 SKK | 456.692 XOF = | 1 SKK | 2023-11-27 |
| 1 XOF = | 0.0022 SKK | 456.692 XOF = | 1 SKK | 2023-11-26 |
| 1 XOF = | 0.0022 SKK | 458.6661 XOF = | 1 SKK | 2023-11-25 |
| 1 XOF = | 0.0022 SKK | 459.6362 XOF = | 1 SKK | 2023-11-24 |
| 1 XOF = | 0.0022 SKK | 460.2177 XOF = | 1 SKK | 2023-11-23 |
| 1 XOF = | 0.0022 SKK | 460.4492 XOF = | 1 SKK | 2023-11-22 |
| 1 XOF = | 0.0022 SKK | 462.5482 XOF = | 1 SKK | 2023-11-21 |
| 1 XOF = | 0.0022 SKK | 462.6663 XOF = | 1 SKK | 2023-11-20 |
| 1 XOF = | 0.0022 SKK | 462.1962 XOF = | 1 SKK | 2023-11-19 |
| 1 XOF = | 0.0022 SKK | 463.6373 XOF = | 1 SKK | 2023-11-18 |
| 1 XOF = | 0.0021 SKK | 470.3413 XOF = | 1 SKK | 2023-11-17 |
| 1 XOF = | 0.0021 SKK | 477.2376 XOF = | 1 SKK | 2023-11-16 |
| 1 XOF = | 0.0021 SKK | 469.7632 XOF = | 1 SKK | 2023-11-15 |
| 1 XOF = | 0.0021 SKK | 478.3517 XOF = | 1 SKK | 2023-11-14 |
| 1 XOF = | 0.0021 SKK | 477.4829 XOF = | 1 SKK | 2023-11-13 |
| 1 XOF = | 0.0021 SKK | 477.4829 XOF = | 1 SKK | 2023-11-12 |
| 1 XOF = | 0.0021 SKK | 477.4829 XOF = | 1 SKK | 2023-11-11 |
| 1 XOF = | 0.0021 SKK | 480.2495 XOF = | 1 SKK | 2023-11-10 |
| 1 XOF = | 0.0021 SKK | 477.7713 XOF = | 1 SKK | 2023-11-09 |
| 1 XOF = | 0.0021 SKK | 476.9408 XOF = | 1 SKK | 2023-11-08 |
| 1 XOF = | 0.0021 SKK | 470.8193 XOF = | 1 SKK | 2023-11-07 |
| 1 XOF = | 0.0021 SKK | 470.6537 XOF = | 1 SKK | 2023-11-06 |
| 1 XOF = | 0.0021 SKK | 470.382 XOF = | 1 SKK | 2023-11-05 |
| 1 XOF = | 0.0021 SKK | 472.3382 XOF = | 1 SKK | 2023-11-04 |
| 1 XOF = | 0.0021 SKK | 477.777 XOF = | 1 SKK | 2023-11-03 |
| 1 XOF = | 0.0021 SKK | 479.5153 XOF = | 1 SKK | 2023-11-02 |
| 1 XOF = | 0.0021 SKK | 480.152 XOF = | 1 SKK | 2023-11-01 |
| 1 XOF = | 0.0021 SKK | 480.4146 XOF = | 1 SKK | 2023-10-31 |
| 1 XOF = | 0.0021 SKK | 474.7633 XOF = | 1 SKK | 2023-10-30 |
| 1 XOF = | 0.0021 SKK | 474.1347 XOF = | 1 SKK | 2023-10-29 |
| 1 XOF = | 0.0021 SKK | 475.4983 XOF = | 1 SKK | 2023-10-28 |
| 1 XOF = | 0.0021 SKK | 479.2103 XOF = | 1 SKK | 2023-10-27 |
| 1 XOF = | 0.0021 SKK | 477.6227 XOF = | 1 SKK | 2023-10-26 |
| 1 XOF = | 0.0021 SKK | 474.928 XOF = | 1 SKK | 2023-10-25 |
| 1 XOF = | 0.0021 SKK | 477.0521 XOF = | 1 SKK | 2023-10-24 |
| 1 XOF = | 0.0021 SKK | 475.6144 XOF = | 1 SKK | 2023-10-23 |
| 1 XOF = | 0.0021 SKK | 475.6144 XOF = | 1 SKK | 2023-10-22 |
| 1 XOF = | 0.0021 SKK | 474.8707 XOF = | 1 SKK | 2023-10-21 |
| 1 XOF = | 0.0021 SKK | 476.0509 XOF = | 1 SKK | 2023-10-20 |
| 1 XOF = | 0.0021 SKK | 477.4503 XOF = | 1 SKK | 2023-10-19 |
| 1 XOF = | 0.0021 SKK | 476.2889 XOF = | 1 SKK | 2023-10-18 |
| 1 XOF = | 0.0021 SKK | 477.6215 XOF = | 1 SKK | 2023-10-17 |
| 1 XOF = | 0.0021 SKK | 478.9219 XOF = | 1 SKK | 2023-10-16 |
| 1 XOF = | 0.0021 SKK | 479.1085 XOF = | 1 SKK | 2023-10-15 |
| 1 XOF = | 0.0021 SKK | 478.3591 XOF = | 1 SKK | 2023-10-14 |
| 1 XOF = | 0.0021 SKK | 469.8383 XOF = | 1 SKK | 2023-10-13 |
| 1 XOF = | 0.0021 SKK | 472.7191 XOF = | 1 SKK | 2023-10-12 |
| 1 XOF = | 0.0021 SKK | 472.9912 XOF = | 1 SKK | 2023-10-11 |
| 1 XOF = | 0.0021 SKK | 471.608 XOF = | 1 SKK | 2023-10-10 |
| 1 XOF = | 0.0021 SKK | 468.9606 XOF = | 1 SKK | 2023-10-09 |
| 1 XOF = | 0.0021 SKK | 468.9606 XOF = | 1 SKK | 2023-10-08 |
| 1 XOF = | 0.0021 SKK | 468.9606 XOF = | 1 SKK | 2023-10-07 |
| 1 XOF = | 0.0021 SKK | 470.2925 XOF = | 1 SKK | 2023-10-06 |
| 1 XOF = | 0.0021 SKK | 465.5223 XOF = | 1 SKK | 2023-10-05 |
| 1 XOF = | 0.0021 SKK | 468.2415 XOF = | 1 SKK | 2023-10-04 |
| 1 XOF = | 0.0021 SKK | 469.2911 XOF = | 1 SKK | 2023-10-03 |
| 1 XOF = | 0.0022 SKK | 464.6697 XOF = | 1 SKK | 2023-10-02 |
| 1 XOF = | 0.0022 SKK | 464.324 XOF = | 1 SKK | 2023-10-01 |
| 1 XOF = | 0.0022 SKK | 464.0318 XOF = | 1 SKK | 2023-09-30 |
| 1 XOF = | 0.0022 SKK | 463.3897 XOF = | 1 SKK | 2023-09-29 |
| 1 XOF = | 0.0022 SKK | 463.4951 XOF = | 1 SKK | 2023-09-28 |
| 1 XOF = | 0.0022 SKK | 462.9593 XOF = | 1 SKK | 2023-09-27 |
| 1 XOF = | 0.0022 SKK | 460.5845 XOF = | 1 SKK | 2023-09-26 |
| 1 XOF = | 0.0022 SKK | 459.6329 XOF = | 1 SKK | 2023-09-25 |
| 1 XOF = | 0.0022 SKK | 459.6329 XOF = | 1 SKK | 2023-09-24 |
| 1 XOF = | 0.0022 SKK | 459.5337 XOF = | 1 SKK | 2023-09-23 |
| 1 XOF = | 0.0022 SKK | 456.0847 XOF = | 1 SKK | 2023-09-22 |
| 1 XOF = | 0.0022 SKK | 452.0262 XOF = | 1 SKK | 2023-09-21 |
| 1 XOF = | 0.0022 SKK | 453.5631 XOF = | 1 SKK | 2023-09-20 |
| 1 XOF = | 0.0022 SKK | 451.485 XOF = | 1 SKK | 2023-09-19 |
| 1 XOF = | 0.0022 SKK | 450.5475 XOF = | 1 SKK | 2023-09-18 |
| 1 XOF = | 0.0022 SKK | 450.4757 XOF = | 1 SKK | 2023-09-17 |
| 1 XOF = | 0.0022 SKK | 451.4114 XOF = | 1 SKK | 2023-09-16 |
| 1 XOF = | 0.0022 SKK | 449.2037 XOF = | 1 SKK | 2023-09-15 |
| 1 XOF = | 0.0022 SKK | 451.5768 XOF = | 1 SKK | 2023-09-14 |
| 1 XOF = | 0.0022 SKK | 453.0389 XOF = | 1 SKK | 2023-09-13 |
| 1 XOF = | 0.0022 SKK | 453.8142 XOF = | 1 SKK | 2023-09-12 |
| 1 XOF = | 0.0022 SKK | 454.6909 XOF = | 1 SKK | 2023-09-11 |
| 1 XOF = | 0.0022 SKK | 454.7332 XOF = | 1 SKK | 2023-09-10 |
| 1 XOF = | 0.0022 SKK | 455.8156 XOF = | 1 SKK | 2023-09-09 |
| 1 XOF = | 0.0022 SKK | 459.1661 XOF = | 1 SKK | 2023-09-08 |
| 1 XOF = | 0.0022 SKK | 456.5456 XOF = | 1 SKK | 2023-09-07 |
| 1 XOF = | 0.0022 SKK | 457.4921 XOF = | 1 SKK | 2023-09-06 |
| 1 XOF = | 0.0022 SKK | 456.403 XOF = | 1 SKK | 2023-09-05 |
| 1 XOF = | 0.0022 SKK | 456.852 XOF = | 1 SKK | 2023-09-04 |
| 1 XOF = | 0.0022 SKK | 456.0563 XOF = | 1 SKK | 2023-09-03 |
| 1 XOF = | 0.0022 SKK | 454.9633 XOF = | 1 SKK | 2023-09-02 |
| 1 XOF = | 0.0022 SKK | 454.1184 XOF = | 1 SKK | 2023-09-01 |
| 1 XOF = | 0.0022 SKK | 451.3714 XOF = | 1 SKK | 2023-08-31 |
| 1 XOF = | 0.0022 SKK | 451.9168 XOF = | 1 SKK | 2023-08-30 |
| 1 XOF = | 0.0022 SKK | 453.2444 XOF = | 1 SKK | 2023-08-29 |
| 1 XOF = | 0.0022 SKK | 455.054 XOF = | 1 SKK | 2023-08-28 |
| 1 XOF = | 0.0022 SKK | 455.3095 XOF = | 1 SKK | 2023-08-27 |
| 1 XOF = | 0.0022 SKK | 456.8004 XOF = | 1 SKK | 2023-08-26 |
| 1 XOF = | 0.0022 SKK | 463.2943 XOF = | 1 SKK | 2023-08-25 |
| 1 XOF = | 0.0022 SKK | 463.2699 XOF = | 1 SKK | 2023-08-24 |
| 1 XOF = | 0.0022 SKK | 461.3481 XOF = | 1 SKK | 2023-08-23 |
| 1 XOF = | 0.0022 SKK | 460.6412 XOF = | 1 SKK | 2023-08-22 |
| 1 XOF = | 0.0022 SKK | 461.263 XOF = | 1 SKK | 2023-08-21 |
| 1 XOF = | 0.0022 SKK | 460.7925 XOF = | 1 SKK | 2023-08-20 |
| 1 XOF = | 0.0021 SKK | 480.9721 XOF = | 1 SKK | 2023-08-19 |
| 1 XOF = | 0.0022 SKK | 457.6607 XOF = | 1 SKK | 2023-08-18 |
| 1 XOF = | 0.0022 SKK | 455.9182 XOF = | 1 SKK | 2023-08-17 |
| 1 XOF = | 0.0022 SKK | 453.4847 XOF = | 1 SKK | 2023-08-16 |
| 1 XOF = | 0.0022 SKK | 455.4268 XOF = | 1 SKK | 2023-08-15 |
| 1 XOF = | 0.0022 SKK | 453.7174 XOF = | 1 SKK | 2023-08-14 |
| 1 XOF = | 0.0022 SKK | 452.5789 XOF = | 1 SKK | 2023-08-13 |
| 1 XOF = | 0.0022 SKK | 452.3394 XOF = | 1 SKK | 2023-08-12 |
| 1 XOF = | 0.0022 SKK | 450.7759 XOF = | 1 SKK | 2023-08-11 |
| 1 XOF = | 0.0022 SKK | 452.9463 XOF = | 1 SKK | 2023-08-10 |
| 1 XOF = | 0.0022 SKK | 453.9256 XOF = | 1 SKK | 2023-08-09 |
| 1 XOF = | 0.0022 SKK | 452.3086 XOF = | 1 SKK | 2023-08-08 |
| 1 XOF = | 0.0022 SKK | 451.7321 XOF = | 1 SKK | 2023-08-07 |
| 1 XOF = | 0.0022 SKK | 451.0475 XOF = | 1 SKK | 2023-08-06 |
| 1 XOF = | 0.0022 SKK | 450.6306 XOF = | 1 SKK | 2023-08-05 |
| 1 XOF = | 0.0022 SKK | 453.7368 XOF = | 1 SKK | 2023-08-04 |
| 1 XOF = | 0.0022 SKK | 452.4528 XOF = | 1 SKK | 2023-08-03 |
| 1 XOF = | 0.0022 SKK | 453.2392 XOF = | 1 SKK | 2023-08-02 |
| 1 XOF = | 0.0022 SKK | 453.5437 XOF = | 1 SKK | 2023-08-01 |
| 1 XOF = | 0.0022 SKK | 452.6248 XOF = | 1 SKK | 2023-07-31 |
| 1 XOF = | 0.0022 SKK | 451.4706 XOF = | 1 SKK | 2023-07-30 |
| 1 XOF = | 0.0022 SKK | 453.6692 XOF = | 1 SKK | 2023-07-29 |
| 1 XOF = | 0.0022 SKK | 453.1973 XOF = | 1 SKK | 2023-07-28 |
| 1 XOF = | 0.0022 SKK | 454.192 XOF = | 1 SKK | 2023-07-27 |
| 1 XOF = | 0.0022 SKK | 457.995 XOF = | 1 SKK | 2023-07-26 |
| 1 XOF = | 0.0022 SKK | 458.0485 XOF = | 1 SKK | 2023-07-25 |
| 1 XOF = | 0.0022 SKK | 458.0066 XOF = | 1 SKK | 2023-07-24 |
| 1 XOF = | 0.0022 SKK | 455.7089 XOF = | 1 SKK | 2023-07-23 |
| 1 XOF = | 0.0022 SKK | 455.4511 XOF = | 1 SKK | 2023-07-22 |
| 1 XOF = | 0.0022 SKK | 451.7304 XOF = | 1 SKK | 2023-07-21 |
| 1 XOF = | 0.0022 SKK | 445.619 XOF = | 1 SKK | 2023-07-20 |
| 1 XOF = | 0.0022 SKK | 446.8608 XOF = | 1 SKK | 2023-07-19 |
| 1 XOF = | 0.0022 SKK | 447.6439 XOF = | 1 SKK | 2023-07-18 |
| 1 XOF = | 0.0022 SKK | 449.9669 XOF = | 1 SKK | 2023-07-17 |
| 1 XOF = | 0.0022 SKK | 448.9679 XOF = | 1 SKK | 2023-07-16 |
| 1 XOF = | 0.0022 SKK | 450.5969 XOF = | 1 SKK | 2023-07-15 |
| 1 XOF = | 0.0022 SKK | 450.7658 XOF = | 1 SKK | 2023-07-14 |
| 1 XOF = | 0.0022 SKK | 455.6476 XOF = | 1 SKK | 2023-07-13 |
| 1 XOF = | 0.0022 SKK | 459.1673 XOF = | 1 SKK | 2023-07-12 |
| 1 XOF = | 0.0022 SKK | 459.7266 XOF = | 1 SKK | 2023-07-11 |
| 1 XOF = | 0.0022 SKK | 461.03 XOF = | 1 SKK | 2023-07-10 |
| 1 XOF = | 0.0022 SKK | 460.4094 XOF = | 1 SKK | 2023-07-09 |
| 1 XOF = | 0.0022 SKK | 462.7986 XOF = | 1 SKK | 2023-07-08 |
| 1 XOF = | 0.0021 SKK | 470.4474 XOF = | 1 SKK | 2023-07-07 |
| 1 XOF = | 0.0021 SKK | 470.3419 XOF = | 1 SKK | 2023-07-06 |
| 1 XOF = | 0.0021 SKK | 470.7372 XOF = | 1 SKK | 2023-07-05 |
| 1 XOF = | 0.0021 SKK | 469.7409 XOF = | 1 SKK | 2023-07-04 |
| 1 XOF = | 0.0021 SKK | 472.116 XOF = | 1 SKK | 2023-07-03 |
| 1 XOF = | 0.0021 SKK | 469.588 XOF = | 1 SKK | 2023-07-02 |
| 1 XOF = | 0.0021 SKK | 469.4075 XOF = | 1 SKK | 2023-07-01 |
| 1 XOF = | 0.0021 SKK | 472.9857 XOF = | 1 SKK | 2023-06-30 |
| 1 XOF = | 0.0021 SKK | 472.4482 XOF = | 1 SKK | 2023-06-29 |
| 1 XOF = | 0.0021 SKK | 471.6539 XOF = | 1 SKK | 2023-06-28 |
| 1 XOF = | 0.0021 SKK | 472.9217 XOF = | 1 SKK | 2023-06-27 |
| 1 XOF = | 0.0021 SKK | 473.2261 XOF = | 1 SKK | 2023-06-26 |
| 1 XOF = | 0.0021 SKK | 471.7742 XOF = | 1 SKK | 2023-06-25 |
| 1 XOF = | 0.0021 SKK | 469.4909 XOF = | 1 SKK | 2023-06-23 |
| 1 XOF = | 0.0021 SKK | 468.1245 XOF = | 1 SKK | 2023-06-22 |
| 1 XOF = | 0.0021 SKK | 468.931 XOF = | 1 SKK | 2023-06-21 |
| 1 XOF = | 0.0021 SKK | 469.405 XOF = | 1 SKK | 2023-06-20 |
| 1 XOF = | 0.0021 SKK | 468.3789 XOF = | 1 SKK | 2023-06-19 |
| 1 XOF = | 0.0021 SKK | 465.8777 XOF = | 1 SKK | 2023-06-18 |
| 1 XOF = | 0.0021 SKK | 472.3441 XOF = | 1 SKK | 2023-06-17 |
| 1 XOF = | 0.0022 SKK | 465.016 XOF = | 1 SKK | 2023-06-16 |
| 1 XOF = | 0.0021 SKK | 467.2472 XOF = | 1 SKK | 2023-06-15 |
| 1 XOF = | 0.0021 SKK | 467.4914 XOF = | 1 SKK | 2023-06-14 |
| 1 XOF = | 0.0021 SKK | 469.5994 XOF = | 1 SKK | 2023-06-13 |
| 1 XOF = | 0.0021 SKK | 472.6781 XOF = | 1 SKK | 2023-06-12 |
| 1 XOF = | 0.0021 SKK | 470.8764 XOF = | 1 SKK | 2023-06-11 |
| 1 XOF = | 0.0021 SKK | 470.8764 XOF = | 1 SKK | 2023-06-10 |
| 1 XOF = | 0.0021 SKK | 470.3904 XOF = | 1 SKK | 2023-06-09 |
| 1 XOF = | 0.0021 SKK | 472.0365 XOF = | 1 SKK | 2023-06-08 |
| 1 XOF = | 0.0021 SKK | 472.7396 XOF = | 1 SKK | 2023-06-07 |
| 1 XOF = | 0.0021 SKK | 470.0917 XOF = | 1 SKK | 2023-06-06 |
| 1 XOF = | 0.0021 SKK | 470.0575 XOF = | 1 SKK | 2023-06-05 |
| 1 XOF = | 0.0021 SKK | 469.4716 XOF = | 1 SKK | 2023-06-04 |
| 1 XOF = | 0.0021 SKK | 467.8559 XOF = | 1 SKK | 2023-06-03 |
| 1 XOF = | 0.0021 SKK | 466.9266 XOF = | 1 SKK | 2023-06-02 |
| 1 XOF = | 0.0021 SKK | 468.5215 XOF = | 1 SKK | 2023-06-01 |
| 1 XOF = | 0.0021 SKK | 466.0874 XOF = | 1 SKK | 2023-05-31 |
| 1 XOF = | 0.0021 SKK | 470.6565 XOF = | 1 SKK | 2023-05-30 |
| 1 XOF = | 0.0021 SKK | 472.6723 XOF = | 1 SKK | 2023-05-29 |
| 1 XOF = | 0.0021 SKK | 471.2497 XOF = | 1 SKK | 2023-05-28 |
| 1 XOF = | 0.0021 SKK | 471.2497 XOF = | 1 SKK | 2023-05-27 |
| 1 XOF = | 0.0021 SKK | 469.8248 XOF = | 1 SKK | 2023-05-26 |
| 1 XOF = | 0.0021 SKK | 472.0143 XOF = | 1 SKK | 2023-05-25 |
| 1 XOF = | 0.0021 SKK | 471.786 XOF = | 1 SKK | 2023-05-24 |
| 1 XOF = | 0.0021 SKK | 468.761 XOF = | 1 SKK | 2023-05-23 |
| 1 XOF = | 0.0021 SKK | 465.5858 XOF = | 1 SKK | 2023-05-22 |
| 1 XOF = | 0.0022 SKK | 463.5945 XOF = | 1 SKK | 2023-05-21 |
| 1 XOF = | 0.0022 SKK | 463.534 XOF = | 1 SKK | 2023-05-20 |
| 1 XOF = | 0.0022 SKK | 464.2073 XOF = | 1 SKK | 2023-05-19 |
| 1 XOF = | 0.0021 SKK | 466.554 XOF = | 1 SKK | 2023-05-18 |
| 1 XOF = | 0.0021 SKK | 467.1449 XOF = | 1 SKK | 2023-05-17 |
| 1 XOF = | 0.0021 SKK | 466.964 XOF = | 1 SKK | 2023-05-16 |
| 1 XOF = | 0.0021 SKK | 466.0286 XOF = | 1 SKK | 2023-05-15 |
| 1 XOF = | 0.0021 SKK | 466.2678 XOF = | 1 SKK | 2023-05-14 |
| 1 XOF = | 0.0021 SKK | 466.9513 XOF = | 1 SKK | 2023-05-13 |
| 1 XOF = | 0.0021 SKK | 465.2074 XOF = | 1 SKK | 2023-05-12 |
| 1 XOF = | 0.0022 SKK | 463.0636 XOF = | 1 SKK | 2023-05-11 |
| 1 XOF = | 0.0022 SKK | 463.2994 XOF = | 1 SKK | 2023-05-10 |
| 1 XOF = | 0.0022 SKK | 459.7196 XOF = | 1 SKK | 2023-05-09 |
| 1 XOF = | 0.0022 SKK | 459.6062 XOF = | 1 SKK | 2023-05-08 |
| 1 XOF = | 0.0022 SKK | 457.9448 XOF = | 1 SKK | 2023-05-07 |
| 1 XOF = | 0.0022 SKK | 457.9448 XOF = | 1 SKK | 2023-05-06 |
| 1 XOF = | 0.0022 SKK | 456.4909 XOF = | 1 SKK | 2023-05-05 |