Last Year History for XOF/SKK
| XOF | SKK | XOF | SKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0001 SKK | 13849.0723 XOF = | 1 SKK | 2024-11-21 |
| 1 XOF = | 0.0001 SKK | 13775.0423 XOF = | 1 SKK | 2024-11-20 |
| 1 XOF = | 0.0001 SKK | 13949.6508 XOF = | 1 SKK | 2024-11-19 |
| 1 XOF = | 0.0001 SKK | 14043.5823 XOF = | 1 SKK | 2024-11-18 |
| 1 XOF = | 0.0001 SKK | 14027.6663 XOF = | 1 SKK | 2024-11-17 |
| 1 XOF = | 0.0001 SKK | 14089.8815 XOF = | 1 SKK | 2024-11-16 |
| 1 XOF = | 0.0001 SKK | 14108.2067 XOF = | 1 SKK | 2024-11-15 |
| 1 XOF = | 0.0001 SKK | 14093.2276 XOF = | 1 SKK | 2024-11-14 |
| 1 XOF = | 0.0001 SKK | 13974.3784 XOF = | 1 SKK | 2024-11-13 |
| 1 XOF = | 0.0001 SKK | 13978.0811 XOF = | 1 SKK | 2024-11-12 |
| 1 XOF = | 0.0001 SKK | 13904.3899 XOF = | 1 SKK | 2024-11-11 |
| 1 XOF = | 0.0001 SKK | 13955.8351 XOF = | 1 SKK | 2024-11-10 |
| 1 XOF = | 0.0001 SKK | 13978.7018 XOF = | 1 SKK | 2024-11-09 |
| 1 XOF = | 0.0001 SKK | 13896.1368 XOF = | 1 SKK | 2024-11-08 |
| 1 XOF = | 0.0001 SKK | 14032.7422 XOF = | 1 SKK | 2024-11-07 |
| 1 XOF = | 0.0001 SKK | 13781.2839 XOF = | 1 SKK | 2024-11-06 |
| 1 XOF = | 0.0001 SKK | 13724.6813 XOF = | 1 SKK | 2024-11-05 |
| 1 XOF = | 0.0001 SKK | 13762.0077 XOF = | 1 SKK | 2024-11-04 |
| 1 XOF = | 0.0001 SKK | 13751.7509 XOF = | 1 SKK | 2024-11-03 |
| 1 XOF = | 0.0001 SKK | 13725.8091 XOF = | 1 SKK | 2024-11-02 |
| 1 XOF = | 0.0001 SKK | 13734.9216 XOF = | 1 SKK | 2024-11-01 |
| 1 XOF = | 0.0001 SKK | 13772.7072 XOF = | 1 SKK | 2024-10-31 |
| 1 XOF = | 0.0001 SKK | 13748.5257 XOF = | 1 SKK | 2024-10-30 |
| 1 XOF = | 0.0001 SKK | 13672.4899 XOF = | 1 SKK | 2024-10-29 |
| 1 XOF = | 0.0001 SKK | 13680.9982 XOF = | 1 SKK | 2024-10-28 |
| 1 XOF = | 0.0001 SKK | 13676.2633 XOF = | 1 SKK | 2024-10-27 |
| 1 XOF = | 0.0001 SKK | 13665.8918 XOF = | 1 SKK | 2024-10-26 |
| 1 XOF = | 0.0001 SKK | 13640.1933 XOF = | 1 SKK | 2024-10-25 |
| 1 XOF = | 0.0001 SKK | 13707.6025 XOF = | 1 SKK | 2024-10-24 |
| 1 XOF = | 0.0001 SKK | 13711.3907 XOF = | 1 SKK | 2024-10-23 |
| 1 XOF = | 0.0001 SKK | 13637.0587 XOF = | 1 SKK | 2024-10-22 |
| 1 XOF = | 0.0001 SKK | 13595.39 XOF = | 1 SKK | 2024-10-21 |
| 1 XOF = | 0.0001 SKK | 13621.7154 XOF = | 1 SKK | 2024-10-20 |
| 1 XOF = | 0.0001 SKK | 13628.6414 XOF = | 1 SKK | 2024-10-19 |
| 1 XOF = | 0.0001 SKK | 13688.5481 XOF = | 1 SKK | 2024-10-18 |
| 1 XOF = | 0.0001 SKK | 13634.5654 XOF = | 1 SKK | 2024-10-17 |
| 1 XOF = | 0.0001 SKK | 13640.2868 XOF = | 1 SKK | 2024-10-16 |
| 1 XOF = | 0.0001 SKK | 13660.7482 XOF = | 1 SKK | 2024-10-15 |
| 1 XOF = | 0.0001 SKK | 13621.9056 XOF = | 1 SKK | 2024-10-14 |
| 1 XOF = | 0.0001 SKK | 13556.34 XOF = | 1 SKK | 2024-10-13 |
| 1 XOF = | 0.0001 SKK | 13522.2525 XOF = | 1 SKK | 2024-10-12 |
| 1 XOF = | 0.0001 SKK | 13536.9694 XOF = | 1 SKK | 2024-10-11 |
| 1 XOF = | 0.0001 SKK | 13441.1786 XOF = | 1 SKK | 2024-10-10 |
| 1 XOF = | 0.0001 SKK | 13479.2453 XOF = | 1 SKK | 2024-10-09 |
| 1 XOF = | 0.0001 SKK | 13521.1468 XOF = | 1 SKK | 2024-10-08 |
| 1 XOF = | 0.0001 SKK | 13565.5638 XOF = | 1 SKK | 2024-10-07 |
| 1 XOF = | 0.0001 SKK | 13559.9473 XOF = | 1 SKK | 2024-10-06 |
| 1 XOF = | 0.0001 SKK | 13544.8179 XOF = | 1 SKK | 2024-10-05 |
| 1 XOF = | 0.0001 SKK | 13480.8668 XOF = | 1 SKK | 2024-10-04 |
| 1 XOF = | 0.0001 SKK | 13395.1622 XOF = | 1 SKK | 2024-10-03 |
| 1 XOF = | 0.0001 SKK | 13473.5706 XOF = | 1 SKK | 2024-10-02 |
| 1 XOF = | 0.0001 SKK | 13370.4845 XOF = | 1 SKK | 2024-10-01 |
| 1 XOF = | 0.0001 SKK | 13337.1643 XOF = | 1 SKK | 2024-09-30 |
| 1 XOF = | 0.0001 SKK | 13355.3917 XOF = | 1 SKK | 2024-09-29 |
| 1 XOF = | 0.0001 SKK | 13348.4547 XOF = | 1 SKK | 2024-09-28 |
| 1 XOF = | 0.0001 SKK | 13320.9414 XOF = | 1 SKK | 2024-09-27 |
| 1 XOF = | 0.0001 SKK | 13363.4041 XOF = | 1 SKK | 2024-09-26 |
| 1 XOF = | 0.0001 SKK | 13357.9213 XOF = | 1 SKK | 2024-09-25 |
| 1 XOF = | 0.0001 SKK | 13461.9952 XOF = | 1 SKK | 2024-09-24 |
| 1 XOF = | 0.0001 SKK | 13419.3749 XOF = | 1 SKK | 2024-09-23 |
| 1 XOF = | 0.0001 SKK | 13425.3278 XOF = | 1 SKK | 2024-09-22 |
| 1 XOF = | 0.0001 SKK | 13449.9717 XOF = | 1 SKK | 2024-09-21 |
| 1 XOF = | 0.0001 SKK | 13468.9009 XOF = | 1 SKK | 2024-09-20 |
| 1 XOF = | 0.0001 SKK | 13585.5847 XOF = | 1 SKK | 2024-09-19 |
| 1 XOF = | 0.0001 SKK | 13563.0635 XOF = | 1 SKK | 2024-09-18 |
| 1 XOF = | 0.0001 SKK | 13521.1371 XOF = | 1 SKK | 2024-09-17 |
| 1 XOF = | 0.0001 SKK | 13602.0631 XOF = | 1 SKK | 2024-09-16 |
| 1 XOF = | 0.0001 SKK | 13652.5445 XOF = | 1 SKK | 2024-09-15 |
| 1 XOF = | 0.0001 SKK | 13635.0814 XOF = | 1 SKK | 2024-09-14 |
| 1 XOF = | 0.0001 SKK | 13635.0353 XOF = | 1 SKK | 2024-09-13 |
| 1 XOF = | 0.0001 SKK | 13739.8522 XOF = | 1 SKK | 2024-09-12 |
| 1 XOF = | 0.0001 SKK | 13720.0956 XOF = | 1 SKK | 2024-09-11 |
| 1 XOF = | 0.0001 SKK | 13976.75 XOF = | 1 SKK | 2024-09-10 |
| 1 XOF = | 0.0001 SKK | 13883.1132 XOF = | 1 SKK | 2024-09-09 |
| 1 XOF = | 0.0001 SKK | 13868.8982 XOF = | 1 SKK | 2024-09-08 |
| 1 XOF = | 0.0001 SKK | 13877.655 XOF = | 1 SKK | 2024-09-07 |
| 1 XOF = | 0.0001 SKK | 13854.1126 XOF = | 1 SKK | 2024-09-06 |
| 1 XOF = | 0.0001 SKK | 13856.075 XOF = | 1 SKK | 2024-09-05 |
| 1 XOF = | 0.0001 SKK | 13790.2756 XOF = | 1 SKK | 2024-09-04 |
| 1 XOF = | 0.0001 SKK | 13765.9061 XOF = | 1 SKK | 2024-09-03 |
| 1 XOF = | 0.0001 SKK | 13714.2976 XOF = | 1 SKK | 2024-09-02 |
| 1 XOF = | 0.0001 SKK | 13701.3671 XOF = | 1 SKK | 2024-09-01 |
| 1 XOF = | 0.0001 SKK | 13878.821 XOF = | 1 SKK | 2024-08-31 |
| 1 XOF = | 0.0001 SKK | 13704.9838 XOF = | 1 SKK | 2024-08-30 |
| 1 XOF = | 0.0001 SKK | 13610.9456 XOF = | 1 SKK | 2024-08-29 |
| 1 XOF = | 0.0001 SKK | 13567.4529 XOF = | 1 SKK | 2024-08-28 |
| 1 XOF = | 0.0001 SKK | 13571.0822 XOF = | 1 SKK | 2024-08-27 |
| 1 XOF = | 0.0001 SKK | 13464.1937 XOF = | 1 SKK | 2024-08-26 |
| 1 XOF = | 0.0001 SKK | 13453.0216 XOF = | 1 SKK | 2024-08-25 |
| 1 XOF = | 0.0001 SKK | 13432.0561 XOF = | 1 SKK | 2024-08-24 |
| 1 XOF = | 0.0001 SKK | 13539.7454 XOF = | 1 SKK | 2024-08-23 |
| 1 XOF = | 0.0001 SKK | 13434.3181 XOF = | 1 SKK | 2024-08-22 |
| 1 XOF = | 0.0001 SKK | 13415.4673 XOF = | 1 SKK | 2024-08-21 |
| 1 XOF = | 0.0001 SKK | 13323.6392 XOF = | 1 SKK | 2024-08-20 |
| 1 XOF = | 0.0001 SKK | 13395.3071 XOF = | 1 SKK | 2024-08-19 |
| 1 XOF = | 0.0001 SKK | 13423.2877 XOF = | 1 SKK | 2024-08-18 |
| 1 XOF = | 0.0001 SKK | 13413.655 XOF = | 1 SKK | 2024-08-17 |
| 1 XOF = | 0.0001 SKK | 13486.1837 XOF = | 1 SKK | 2024-08-16 |
| 1 XOF = | 0.0001 SKK | 13454.0466 XOF = | 1 SKK | 2024-08-15 |
| 1 XOF = | 0.0001 SKK | 13475.5315 XOF = | 1 SKK | 2024-08-14 |
| 1 XOF = | 0.0001 SKK | 13581.9649 XOF = | 1 SKK | 2024-08-13 |
| 1 XOF = | 0.0001 SKK | 13635.0453 XOF = | 1 SKK | 2024-08-12 |
| 1 XOF = | 0.0001 SKK | 13683.4583 XOF = | 1 SKK | 2024-08-11 |
| 1 XOF = | 0.0001 SKK | 13682.2415 XOF = | 1 SKK | 2024-08-10 |
| 1 XOF = | 0.0001 SKK | 13694.5679 XOF = | 1 SKK | 2024-08-09 |
| 1 XOF = | 0.0001 SKK | 13659.7827 XOF = | 1 SKK | 2024-08-08 |
| 1 XOF = | 0.0001 SKK | 13755.8877 XOF = | 1 SKK | 2024-08-07 |
| 1 XOF = | 0.0001 SKK | 13780.0884 XOF = | 1 SKK | 2024-08-06 |
| 1 XOF = | 0.0001 SKK | 13848.3166 XOF = | 1 SKK | 2024-08-05 |
| 1 XOF = | 0.0001 SKK | 13890.2675 XOF = | 1 SKK | 2024-08-04 |
| 1 XOF = | 0.0001 SKK | 13917.3041 XOF = | 1 SKK | 2024-08-03 |
| 1 XOF = | 0.0001 SKK | 14086.181 XOF = | 1 SKK | 2024-08-02 |
| 1 XOF = | 0.0001 SKK | 13984.9453 XOF = | 1 SKK | 2024-08-01 |
| 1 XOF = | 0.0001 SKK | 14062.0557 XOF = | 1 SKK | 2024-07-31 |
| 1 XOF = | 0.0001 SKK | 14098.1519 XOF = | 1 SKK | 2024-07-30 |
| 1 XOF = | 0.0001 SKK | 14096.4559 XOF = | 1 SKK | 2024-07-29 |
| 1 XOF = | 0.0001 SKK | 14051.4669 XOF = | 1 SKK | 2024-07-28 |
| 1 XOF = | 0.0001 SKK | 14049.9617 XOF = | 1 SKK | 2024-07-27 |
| 1 XOF = | 0.0001 SKK | 14073.9714 XOF = | 1 SKK | 2024-07-26 |
| 1 XOF = | 0.0001 SKK | 14094.0394 XOF = | 1 SKK | 2024-07-25 |
| 1 XOF = | 0.0001 SKK | 14142.8495 XOF = | 1 SKK | 2024-07-24 |
| 1 XOF = | 0.0001 SKK | 14056.7315 XOF = | 1 SKK | 2024-07-23 |
| 1 XOF = | 0.0001 SKK | 14077.3524 XOF = | 1 SKK | 2024-07-22 |
| 1 XOF = | 0.0001 SKK | 14113.2264 XOF = | 1 SKK | 2024-07-21 |
| 1 XOF = | 0.0001 SKK | 14129.0858 XOF = | 1 SKK | 2024-07-20 |
| 1 XOF = | 0.0001 SKK | 14127.3967 XOF = | 1 SKK | 2024-07-19 |
| 1 XOF = | 0.0001 SKK | 14056.6058 XOF = | 1 SKK | 2024-07-18 |
| 1 XOF = | 0.0001 SKK | 14076.3199 XOF = | 1 SKK | 2024-07-17 |
| 1 XOF = | 0.0001 SKK | 14066.1296 XOF = | 1 SKK | 2024-07-16 |
| 1 XOF = | 0.0001 SKK | 13979.6027 XOF = | 1 SKK | 2024-07-15 |
| 1 XOF = | 0.0001 SKK | 13945.2879 XOF = | 1 SKK | 2024-07-14 |
| 1 XOF = | 0.0001 SKK | 13942.5645 XOF = | 1 SKK | 2024-07-13 |
| 1 XOF = | 0.0001 SKK | 13990.7868 XOF = | 1 SKK | 2024-07-12 |
| 1 XOF = | 0.0001 SKK | 14010.1545 XOF = | 1 SKK | 2024-07-11 |
| 1 XOF = | 0.0001 SKK | 13919.201 XOF = | 1 SKK | 2024-07-10 |
| 1 XOF = | 0.0001 SKK | 13905.7991 XOF = | 1 SKK | 2024-07-09 |
| 1 XOF = | 0.0001 SKK | 13952.7255 XOF = | 1 SKK | 2024-07-08 |
| 1 XOF = | 0.0001 SKK | 13895.5904 XOF = | 1 SKK | 2024-07-07 |
| 1 XOF = | 0.0001 SKK | 13882.2181 XOF = | 1 SKK | 2024-07-06 |
| 1 XOF = | 0.0001 SKK | 13930.7484 XOF = | 1 SKK | 2024-07-05 |
| 1 XOF = | 0.0001 SKK | 13982.1286 XOF = | 1 SKK | 2024-07-04 |
| 1 XOF = | 0.0001 SKK | 13995.2674 XOF = | 1 SKK | 2024-07-03 |
| 1 XOF = | 0.0001 SKK | 13961.0985 XOF = | 1 SKK | 2024-07-02 |
| 1 XOF = | 0.0001 SKK | 14026.6177 XOF = | 1 SKK | 2024-07-01 |
| 1 XOF = | 0.0001 SKK | 14100.2014 XOF = | 1 SKK | 2024-06-30 |
| 1 XOF = | 0.0021 SKK | 469.9457 XOF = | 1 SKK | 2024-06-29 |
| 1 XOF = | 0.0021 SKK | 470.429 XOF = | 1 SKK | 2024-06-28 |
| 1 XOF = | 0.0021 SKK | 471.7143 XOF = | 1 SKK | 2024-06-27 |
| 1 XOF = | 0.0021 SKK | 469.8268 XOF = | 1 SKK | 2024-06-26 |
| 1 XOF = | 0.0021 SKK | 469.9858 XOF = | 1 SKK | 2024-06-25 |
| 1 XOF = | 0.0021 SKK | 471.1231 XOF = | 1 SKK | 2024-06-24 |
| 1 XOF = | 0.0021 SKK | 469.3777 XOF = | 1 SKK | 2024-06-23 |
| 1 XOF = | 0.0021 SKK | 469.4388 XOF = | 1 SKK | 2024-06-22 |
| 1 XOF = | 0.0021 SKK | 469.3032 XOF = | 1 SKK | 2024-06-21 |
| 1 XOF = | 0.0021 SKK | 466.9581 XOF = | 1 SKK | 2024-06-20 |
| 1 XOF = | 0.0021 SKK | 468.0333 XOF = | 1 SKK | 2024-06-19 |
| 1 XOF = | 0.0021 SKK | 465.3161 XOF = | 1 SKK | 2024-06-18 |
| 1 XOF = | 0.0021 SKK | 467.8426 XOF = | 1 SKK | 2024-06-17 |
| 1 XOF = | 0.0021 SKK | 467.647 XOF = | 1 SKK | 2024-06-16 |
| 1 XOF = | 0.0021 SKK | 466.3599 XOF = | 1 SKK | 2024-06-15 |
| 1 XOF = | 0.0021 SKK | 465.8011 XOF = | 1 SKK | 2024-06-14 |
| 1 XOF = | 0.0022 SKK | 463.3574 XOF = | 1 SKK | 2024-06-13 |
| 1 XOF = | 0.0021 SKK | 466.7321 XOF = | 1 SKK | 2024-06-12 |
| 1 XOF = | 0.0021 SKK | 465.8337 XOF = | 1 SKK | 2024-06-11 |
| 1 XOF = | 0.0021 SKK | 467.302 XOF = | 1 SKK | 2024-06-10 |
| 1 XOF = | 0.0021 SKK | 466.3101 XOF = | 1 SKK | 2024-06-09 |
| 1 XOF = | 0.0021 SKK | 466.5541 XOF = | 1 SKK | 2024-06-08 |
| 1 XOF = | 0.0022 SKK | 463.4165 XOF = | 1 SKK | 2024-06-07 |
| 1 XOF = | 0.0021 SKK | 465.2134 XOF = | 1 SKK | 2024-06-06 |
| 1 XOF = | 0.0021 SKK | 469.0516 XOF = | 1 SKK | 2024-06-05 |
| 1 XOF = | 0.0021 SKK | 468.7339 XOF = | 1 SKK | 2024-06-04 |
| 1 XOF = | 0.0021 SKK | 470.4164 XOF = | 1 SKK | 2024-06-03 |
| 1 XOF = | 0.0021 SKK | 471.3596 XOF = | 1 SKK | 2024-06-02 |
| 1 XOF = | 0.0021 SKK | 471.2383 XOF = | 1 SKK | 2024-06-01 |
| 1 XOF = | 0.0021 SKK | 472.3435 XOF = | 1 SKK | 2024-05-31 |
| 1 XOF = | 0.0021 SKK | 473.9098 XOF = | 1 SKK | 2024-05-30 |
| 1 XOF = | 0.0021 SKK | 472.3076 XOF = | 1 SKK | 2024-05-29 |
| 1 XOF = | 0.0021 SKK | 471.0452 XOF = | 1 SKK | 2024-05-28 |
| 1 XOF = | 0.0021 SKK | 470.0561 XOF = | 1 SKK | 2024-05-27 |
| 1 XOF = | 0.0021 SKK | 466.0934 XOF = | 1 SKK | 2024-05-26 |
| 1 XOF = | 0.0021 SKK | 465.2466 XOF = | 1 SKK | 2024-05-25 |
| 1 XOF = | 0.0021 SKK | 467.1119 XOF = | 1 SKK | 2024-05-24 |
| 1 XOF = | 0.0021 SKK | 468.3943 XOF = | 1 SKK | 2024-05-23 |
| 1 XOF = | 0.0021 SKK | 467.2941 XOF = | 1 SKK | 2024-05-22 |
| 1 XOF = | 0.0021 SKK | 467.8623 XOF = | 1 SKK | 2024-05-21 |
| 1 XOF = | 0.0021 SKK | 466.4069 XOF = | 1 SKK | 2024-05-20 |
| 1 XOF = | 0.0021 SKK | 465.5603 XOF = | 1 SKK | 2024-05-19 |
| 1 XOF = | 0.0022 SKK | 460.3839 XOF = | 1 SKK | 2024-05-18 |
| 1 XOF = | 0.0022 SKK | 460.7318 XOF = | 1 SKK | 2024-05-17 |
| 1 XOF = | 0.0022 SKK | 461.7838 XOF = | 1 SKK | 2024-05-16 |
| 1 XOF = | 0.0021 SKK | 467.7357 XOF = | 1 SKK | 2024-05-15 |
| 1 XOF = | 0.0021 SKK | 469.4147 XOF = | 1 SKK | 2024-05-14 |
| 1 XOF = | 0.0021 SKK | 467.2692 XOF = | 1 SKK | 2024-05-13 |
| 1 XOF = | 0.0021 SKK | 467.4414 XOF = | 1 SKK | 2024-05-12 |
| 1 XOF = | 0.0021 SKK | 467.9061 XOF = | 1 SKK | 2024-05-11 |
| 1 XOF = | 0.0021 SKK | 467.8908 XOF = | 1 SKK | 2024-05-10 |
| 1 XOF = | 0.0021 SKK | 467.2835 XOF = | 1 SKK | 2024-05-09 |
| 1 XOF = | 0.0021 SKK | 468.4189 XOF = | 1 SKK | 2024-05-08 |
| 1 XOF = | 0.0021 SKK | 466.997 XOF = | 1 SKK | 2024-05-07 |
| 1 XOF = | 0.0021 SKK | 467.6222 XOF = | 1 SKK | 2024-05-06 |
| 1 XOF = | 0.0021 SKK | 467.9702 XOF = | 1 SKK | 2024-05-05 |
| 1 XOF = | 0.0021 SKK | 467.5462 XOF = | 1 SKK | 2024-05-04 |
| 1 XOF = | 0.0021 SKK | 469.5742 XOF = | 1 SKK | 2024-05-03 |
| 1 XOF = | 0.0021 SKK | 469.5121 XOF = | 1 SKK | 2024-05-02 |
| 1 XOF = | 0.0021 SKK | 469.0914 XOF = | 1 SKK | 2024-05-01 |
| 1 XOF = | 0.0021 SKK | 467.8704 XOF = | 1 SKK | 2024-04-30 |
| 1 XOF = | 0.0021 SKK | 468.3869 XOF = | 1 SKK | 2024-04-29 |
| 1 XOF = | 0.0022 SKK | 464.0703 XOF = | 1 SKK | 2024-04-28 |
| 1 XOF = | 0.0022 SKK | 464.6226 XOF = | 1 SKK | 2024-04-27 |
| 1 XOF = | 0.0022 SKK | 463.4985 XOF = | 1 SKK | 2024-04-26 |
| 1 XOF = | 0.0022 SKK | 464.5354 XOF = | 1 SKK | 2024-04-25 |
| 1 XOF = | 0.0022 SKK | 462.9302 XOF = | 1 SKK | 2024-04-24 |
| 1 XOF = | 0.0022 SKK | 459.7151 XOF = | 1 SKK | 2024-04-23 |
| 1 XOF = | 0.0022 SKK | 460.9052 XOF = | 1 SKK | 2024-04-22 |
| 1 XOF = | 0.0022 SKK | 460.5614 XOF = | 1 SKK | 2024-04-21 |
| 1 XOF = | 0.0022 SKK | 460.01 XOF = | 1 SKK | 2024-04-20 |
| 1 XOF = | 0.0022 SKK | 461.3891 XOF = | 1 SKK | 2024-04-19 |
| 1 XOF = | 0.0022 SKK | 460.4004 XOF = | 1 SKK | 2024-04-18 |
| 1 XOF = | 0.0022 SKK | 461.1882 XOF = | 1 SKK | 2024-04-17 |
| 1 XOF = | 0.0022 SKK | 458.9903 XOF = | 1 SKK | 2024-04-16 |
| 1 XOF = | 0.0022 SKK | 459.045 XOF = | 1 SKK | 2024-04-15 |
| 1 XOF = | 0.0022 SKK | 459.1852 XOF = | 1 SKK | 2024-04-14 |
| 1 XOF = | 0.0022 SKK | 458.8387 XOF = | 1 SKK | 2024-04-13 |
| 1 XOF = | 0.0022 SKK | 457.3705 XOF = | 1 SKK | 2024-04-12 |
| 1 XOF = | 0.0022 SKK | 455.8776 XOF = | 1 SKK | 2024-04-11 |
| 1 XOF = | 0.0022 SKK | 447.6751 XOF = | 1 SKK | 2024-04-10 |
| 1 XOF = | 0.0022 SKK | 445.8115 XOF = | 1 SKK | 2024-04-09 |
| 1 XOF = | 0.0022 SKK | 447.9096 XOF = | 1 SKK | 2024-04-08 |
| 1 XOF = | 0.0022 SKK | 444.8012 XOF = | 1 SKK | 2024-04-07 |
| 1 XOF = | 0.0023 SKK | 443.1677 XOF = | 1 SKK | 2024-04-06 |
| 1 XOF = | 0.0023 SKK | 443.499 XOF = | 1 SKK | 2024-04-05 |
| 1 XOF = | 0.0022 SKK | 445.908 XOF = | 1 SKK | 2024-04-04 |
| 1 XOF = | 0.0022 SKK | 448.9501 XOF = | 1 SKK | 2024-04-03 |
| 1 XOF = | 0.0022 SKK | 450.2939 XOF = | 1 SKK | 2024-04-02 |
| 1 XOF = | 0.0022 SKK | 451.6813 XOF = | 1 SKK | 2024-04-01 |
| 1 XOF = | 0.0022 SKK | 451.3941 XOF = | 1 SKK | 2024-03-31 |
| 1 XOF = | 0.0022 SKK | 451.0286 XOF = | 1 SKK | 2024-03-30 |
| 1 XOF = | 0.0022 SKK | 452.1211 XOF = | 1 SKK | 2024-03-29 |
| 1 XOF = | 0.0022 SKK | 451.9455 XOF = | 1 SKK | 2024-03-28 |
| 1 XOF = | 0.0022 SKK | 454.2439 XOF = | 1 SKK | 2024-03-27 |
| 1 XOF = | 0.0022 SKK | 454.377 XOF = | 1 SKK | 2024-03-26 |
| 1 XOF = | 0.0022 SKK | 454.9836 XOF = | 1 SKK | 2024-03-25 |
| 1 XOF = | 0.0022 SKK | 453.4246 XOF = | 1 SKK | 2024-03-24 |
| 1 XOF = | 0.0022 SKK | 453.2442 XOF = | 1 SKK | 2024-03-23 |
| 1 XOF = | 0.0022 SKK | 453.8455 XOF = | 1 SKK | 2024-03-22 |
| 1 XOF = | 0.0022 SKK | 449.2777 XOF = | 1 SKK | 2024-03-21 |
| 1 XOF = | 0.0022 SKK | 452.431 XOF = | 1 SKK | 2024-03-20 |
| 1 XOF = | 0.0022 SKK | 454.0398 XOF = | 1 SKK | 2024-03-19 |
| 1 XOF = | 0.0022 SKK | 451.1132 XOF = | 1 SKK | 2024-03-18 |
| 1 XOF = | 0.0022 SKK | 450.4742 XOF = | 1 SKK | 2024-03-17 |
| 1 XOF = | 0.0022 SKK | 451.3789 XOF = | 1 SKK | 2024-03-16 |
| 1 XOF = | 0.0022 SKK | 451.9372 XOF = | 1 SKK | 2024-03-15 |
| 1 XOF = | 0.0022 SKK | 450.8112 XOF = | 1 SKK | 2024-03-14 |
| 1 XOF = | 0.0022 SKK | 457.8211 XOF = | 1 SKK | 2024-03-13 |
| 1 XOF = | 0.0022 SKK | 458.9256 XOF = | 1 SKK | 2024-03-12 |
| 1 XOF = | 0.0022 SKK | 457.469 XOF = | 1 SKK | 2024-03-11 |
| 1 XOF = | 0.0022 SKK | 458.7581 XOF = | 1 SKK | 2024-03-10 |
| 1 XOF = | 0.0022 SKK | 458.5194 XOF = | 1 SKK | 2024-03-09 |
| 1 XOF = | 0.0022 SKK | 460.2003 XOF = | 1 SKK | 2024-03-08 |
| 1 XOF = | 0.0022 SKK | 461.7247 XOF = | 1 SKK | 2024-03-07 |
| 1 XOF = | 0.0022 SKK | 460.6305 XOF = | 1 SKK | 2024-03-06 |
| 1 XOF = | 0.0022 SKK | 456.7485 XOF = | 1 SKK | 2024-03-05 |
| 1 XOF = | 0.0022 SKK | 458.4991 XOF = | 1 SKK | 2024-03-04 |
| 1 XOF = | 0.0022 SKK | 457.6502 XOF = | 1 SKK | 2024-03-03 |
| 1 XOF = | 0.0022 SKK | 457.1656 XOF = | 1 SKK | 2024-03-02 |
| 1 XOF = | 0.0022 SKK | 458.6021 XOF = | 1 SKK | 2024-03-01 |
| 1 XOF = | 0.0022 SKK | 457.9783 XOF = | 1 SKK | 2024-02-29 |
| 1 XOF = | 0.0022 SKK | 456.9511 XOF = | 1 SKK | 2024-02-28 |
| 1 XOF = | 0.0022 SKK | 458.0412 XOF = | 1 SKK | 2024-02-27 |
| 1 XOF = | 0.0022 SKK | 459.813 XOF = | 1 SKK | 2024-02-26 |
| 1 XOF = | 0.0022 SKK | 458.7719 XOF = | 1 SKK | 2024-02-25 |
| 1 XOF = | 0.0022 SKK | 458.9563 XOF = | 1 SKK | 2024-02-24 |
| 1 XOF = | 0.0022 SKK | 459.3422 XOF = | 1 SKK | 2024-02-23 |
| 1 XOF = | 0.0022 SKK | 458.9684 XOF = | 1 SKK | 2024-02-22 |
| 1 XOF = | 0.0022 SKK | 458.414 XOF = | 1 SKK | 2024-02-21 |
| 1 XOF = | 0.0022 SKK | 459.7739 XOF = | 1 SKK | 2024-02-20 |
| 1 XOF = | 0.0022 SKK | 461.5266 XOF = | 1 SKK | 2024-02-19 |
| 1 XOF = | 0.0022 SKK | 462.4402 XOF = | 1 SKK | 2024-02-18 |
| 1 XOF = | 0.0022 SKK | 463.2935 XOF = | 1 SKK | 2024-02-17 |
| 1 XOF = | 0.0022 SKK | 462.8661 XOF = | 1 SKK | 2024-02-16 |
| 1 XOF = | 0.0021 SKK | 466.6934 XOF = | 1 SKK | 2024-02-15 |
| 1 XOF = | 0.0021 SKK | 468.405 XOF = | 1 SKK | 2024-02-14 |
| 1 XOF = | 0.0021 SKK | 467.7105 XOF = | 1 SKK | 2024-02-13 |
| 1 XOF = | 0.0021 SKK | 468.7903 XOF = | 1 SKK | 2024-02-12 |
| 1 XOF = | 0.0021 SKK | 471.0915 XOF = | 1 SKK | 2024-02-11 |
| 1 XOF = | 0.0021 SKK | 470.545 XOF = | 1 SKK | 2024-02-10 |
| 1 XOF = | 0.0021 SKK | 470.859 XOF = | 1 SKK | 2024-02-09 |
| 1 XOF = | 0.0021 SKK | 470.1838 XOF = | 1 SKK | 2024-02-08 |
| 1 XOF = | 0.0021 SKK | 467.4355 XOF = | 1 SKK | 2024-02-07 |
| 1 XOF = | 0.0021 SKK | 466.1878 XOF = | 1 SKK | 2024-02-06 |
| 1 XOF = | 0.0021 SKK | 465.5605 XOF = | 1 SKK | 2024-02-05 |
| 1 XOF = | 0.0022 SKK | 461.8548 XOF = | 1 SKK | 2024-02-04 |
| 1 XOF = | 0.0022 SKK | 463.5405 XOF = | 1 SKK | 2024-02-03 |
| 1 XOF = | 0.0022 SKK | 464.4961 XOF = | 1 SKK | 2024-02-02 |
| 1 XOF = | 0.0021 SKK | 468.0276 XOF = | 1 SKK | 2024-02-01 |
| 1 XOF = | 0.0021 SKK | 467.059 XOF = | 1 SKK | 2024-01-31 |
| 1 XOF = | 0.0021 SKK | 468.4029 XOF = | 1 SKK | 2024-01-30 |
| 1 XOF = | 0.0021 SKK | 466.5625 XOF = | 1 SKK | 2024-01-29 |
| 1 XOF = | 0.0021 SKK | 465.7436 XOF = | 1 SKK | 2024-01-28 |
| 1 XOF = | 0.0021 SKK | 465.259 XOF = | 1 SKK | 2024-01-27 |
| 1 XOF = | 0.0021 SKK | 466.058 XOF = | 1 SKK | 2024-01-26 |
| 1 XOF = | 0.0021 SKK | 467.0227 XOF = | 1 SKK | 2024-01-25 |
| 1 XOF = | 0.0021 SKK | 469.7615 XOF = | 1 SKK | 2024-01-24 |
| 1 XOF = | 0.0021 SKK | 470.7044 XOF = | 1 SKK | 2024-01-23 |
| 1 XOF = | 0.0021 SKK | 470.363 XOF = | 1 SKK | 2024-01-22 |
| 1 XOF = | 0.0021 SKK | 470.4776 XOF = | 1 SKK | 2024-01-21 |
| 1 XOF = | 0.0021 SKK | 471.9418 XOF = | 1 SKK | 2024-01-20 |
| 1 XOF = | 0.0021 SKK | 471.9395 XOF = | 1 SKK | 2024-01-19 |
| 1 XOF = | 0.0021 SKK | 472.1424 XOF = | 1 SKK | 2024-01-18 |
| 1 XOF = | 0.0021 SKK | 472.7921 XOF = | 1 SKK | 2024-01-17 |
| 1 XOF = | 0.0021 SKK | 471.5754 XOF = | 1 SKK | 2024-01-16 |
| 1 XOF = | 0.0021 SKK | 471.2025 XOF = | 1 SKK | 2024-01-15 |
| 1 XOF = | 0.0021 SKK | 470.306 XOF = | 1 SKK | 2024-01-14 |
| 1 XOF = | 0.0021 SKK | 470.4835 XOF = | 1 SKK | 2024-01-13 |
| 1 XOF = | 0.0021 SKK | 469.7466 XOF = | 1 SKK | 2024-01-12 |
| 1 XOF = | 0.0021 SKK | 469.0819 XOF = | 1 SKK | 2024-01-11 |
| 1 XOF = | 0.0021 SKK | 470.5461 XOF = | 1 SKK | 2024-01-10 |
| 1 XOF = | 0.0021 SKK | 467.2771 XOF = | 1 SKK | 2024-01-09 |
| 1 XOF = | 0.0021 SKK | 468.729 XOF = | 1 SKK | 2024-01-08 |
| 1 XOF = | 0.0021 SKK | 467.4348 XOF = | 1 SKK | 2024-01-07 |
| 1 XOF = | 0.0021 SKK | 466.1752 XOF = | 1 SKK | 2024-01-06 |
| 1 XOF = | 0.0021 SKK | 466.4727 XOF = | 1 SKK | 2024-01-05 |
| 1 XOF = | 0.0021 SKK | 466.0422 XOF = | 1 SKK | 2024-01-04 |
| 1 XOF = | 0.0022 SKK | 458.949 XOF = | 1 SKK | 2024-01-03 |
| 1 XOF = | 0.0022 SKK | 457.7547 XOF = | 1 SKK | 2024-01-02 |
| 1 XOF = | 0.0022 SKK | 459.0603 XOF = | 1 SKK | 2024-01-01 |
| 1 XOF = | 0.0022 SKK | 459.4159 XOF = | 1 SKK | 2023-12-31 |
| 1 XOF = | 0.0022 SKK | 457.6886 XOF = | 1 SKK | 2023-12-30 |
| 1 XOF = | 0.0022 SKK | 455.5665 XOF = | 1 SKK | 2023-12-29 |
| 1 XOF = | 0.0022 SKK | 456.0236 XOF = | 1 SKK | 2023-12-28 |
| 1 XOF = | 0.0022 SKK | 458.8931 XOF = | 1 SKK | 2023-12-27 |
| 1 XOF = | 0.0022 SKK | 459.6223 XOF = | 1 SKK | 2023-12-26 |
| 1 XOF = | 0.0022 SKK | 457.7161 XOF = | 1 SKK | 2023-12-25 |
| 1 XOF = | 0.0022 SKK | 455.8243 XOF = | 1 SKK | 2023-12-24 |
| 1 XOF = | 0.0022 SKK | 456.6571 XOF = | 1 SKK | 2023-12-23 |
| 1 XOF = | 0.0022 SKK | 457.8188 XOF = | 1 SKK | 2023-12-22 |
| 1 XOF = | 0.0022 SKK | 458.8519 XOF = | 1 SKK | 2023-12-21 |
| 1 XOF = | 0.0022 SKK | 456.4194 XOF = | 1 SKK | 2023-12-20 |
| 1 XOF = | 0.0022 SKK | 458.4602 XOF = | 1 SKK | 2023-12-19 |
| 1 XOF = | 0.0022 SKK | 462.8019 XOF = | 1 SKK | 2023-12-18 |
| 1 XOF = | 0.0022 SKK | 464.6607 XOF = | 1 SKK | 2023-12-17 |
| 1 XOF = | 0.0022 SKK | 464.1227 XOF = | 1 SKK | 2023-12-16 |
| 1 XOF = | 0.0022 SKK | 460.9456 XOF = | 1 SKK | 2023-12-15 |
| 1 XOF = | 0.0022 SKK | 464.7992 XOF = | 1 SKK | 2023-12-14 |
| 1 XOF = | 0.0021 SKK | 471.4271 XOF = | 1 SKK | 2023-12-13 |
| 1 XOF = | 0.0021 SKK | 473.2274 XOF = | 1 SKK | 2023-12-12 |
| 1 XOF = | 0.0021 SKK | 470.8617 XOF = | 1 SKK | 2023-12-11 |
| 1 XOF = | 0.0021 SKK | 468.947 XOF = | 1 SKK | 2023-12-10 |
| 1 XOF = | 0.0021 SKK | 466.9366 XOF = | 1 SKK | 2023-12-09 |
| 1 XOF = | 0.0021 SKK | 466.5982 XOF = | 1 SKK | 2023-12-08 |
| 1 XOF = | 0.0021 SKK | 467.7566 XOF = | 1 SKK | 2023-12-07 |
| 1 XOF = | 0.0021 SKK | 469.1148 XOF = | 1 SKK | 2023-12-06 |
| 1 XOF = | 0.0021 SKK | 468.8221 XOF = | 1 SKK | 2023-12-05 |
| 1 XOF = | 0.0021 SKK | 467.201 XOF = | 1 SKK | 2023-12-04 |
| 1 XOF = | 0.0021 SKK | 467.9514 XOF = | 1 SKK | 2023-12-03 |
| 1 XOF = | 0.0021 SKK | 467.337 XOF = | 1 SKK | 2023-12-02 |
| 1 XOF = | 0.0022 SKK | 464.2266 XOF = | 1 SKK | 2023-12-01 |
| 1 XOF = | 0.0022 SKK | 463.3001 XOF = | 1 SKK | 2023-11-30 |
| 1 XOF = | 0.0022 SKK | 462.6622 XOF = | 1 SKK | 2023-11-29 |
| 1 XOF = | 0.0021 SKK | 465.6318 XOF = | 1 SKK | 2023-11-28 |
| 1 XOF = | 0.0022 SKK | 463.2219 XOF = | 1 SKK | 2023-11-27 |
| 1 XOF = | 0.0022 SKK | 463.1037 XOF = | 1 SKK | 2023-11-26 |
| 1 XOF = | 0.0022 SKK | 462.5666 XOF = | 1 SKK | 2023-11-25 |
| 1 XOF = | 0.0022 SKK | 463.4848 XOF = | 1 SKK | 2023-11-24 |
| 1 XOF = | 0.0022 SKK | 463.4699 XOF = | 1 SKK | 2023-11-23 |