Last Year History for XOF/SLL
| XOF | SLL | XOF | SLL | Date |
|---|---|---|---|---|
| 1 XOF = | 33.3678 SLL | 0.03 XOF = | 1 SLL | 2025-01-29 |
| 1 XOF = | 33.5838 SLL | 0.0298 XOF = | 1 SLL | 2025-01-27 |
| 1 XOF = | 33.2992 SLL | 0.03 XOF = | 1 SLL | 2025-01-25 |
| 1 XOF = | 33.1525 SLL | 0.0302 XOF = | 1 SLL | 2025-01-22 |
| 1 XOF = | 32.9444 SLL | 0.0304 XOF = | 1 SLL | 2025-01-20 |
| 1 XOF = | 32.8939 SLL | 0.0304 XOF = | 1 SLL | 2025-01-17 |
| 1 XOF = | 32.7651 SLL | 0.0305 XOF = | 1 SLL | 2025-01-15 |
| 1 XOF = | 32.935 SLL | 0.0304 XOF = | 1 SLL | 2025-01-12 |
| 1 XOF = | 33.075 SLL | 0.0302 XOF = | 1 SLL | 2025-01-10 |
| 1 XOF = | 32.9655 SLL | 0.0303 XOF = | 1 SLL | 2025-01-07 |
| 1 XOF = | 32.912 SLL | 0.0304 XOF = | 1 SLL | 2025-01-05 |
| 1 XOF = | 33.4217 SLL | 0.0299 XOF = | 1 SLL | 2025-01-03 |
| 1 XOF = | 33.2849 SLL | 0.03 XOF = | 1 SLL | 2024-12-31 |
| 1 XOF = | 33.3312 SLL | 0.03 XOF = | 1 SLL | 2024-12-29 |
| 1 XOF = | 33.2833 SLL | 0.03 XOF = | 1 SLL | 2024-12-26 |
| 1 XOF = | 33.2833 SLL | 0.03 XOF = | 1 SLL | 2024-12-25 |
| 1 XOF = | 33.2555 SLL | 0.0301 XOF = | 1 SLL | 2024-12-24 |
| 1 XOF = | 33.3619 SLL | 0.03 XOF = | 1 SLL | 2024-12-23 |
| 1 XOF = | 33.3536 SLL | 0.03 XOF = | 1 SLL | 2024-12-22 |
| 1 XOF = | 33.2291 SLL | 0.0301 XOF = | 1 SLL | 2024-12-21 |
| 1 XOF = | 33.1295 SLL | 0.0302 XOF = | 1 SLL | 2024-12-20 |
| 1 XOF = | 33.1786 SLL | 0.0301 XOF = | 1 SLL | 2024-12-19 |
| 1 XOF = | 33.5742 SLL | 0.0298 XOF = | 1 SLL | 2024-12-18 |
| 1 XOF = | 33.6349 SLL | 0.0297 XOF = | 1 SLL | 2024-12-17 |
| 1 XOF = | 33.6274 SLL | 0.0297 XOF = | 1 SLL | 2024-12-16 |
| 1 XOF = | 33.5902 SLL | 0.0298 XOF = | 1 SLL | 2024-12-15 |
| 1 XOF = | 33.5902 SLL | 0.0298 XOF = | 1 SLL | 2024-12-14 |
| 1 XOF = | 33.7362 SLL | 0.0296 XOF = | 1 SLL | 2024-12-10 |
| 1 XOF = | 33.7319 SLL | 0.0296 XOF = | 1 SLL | 2024-12-09 |
| 1 XOF = | 33.8075 SLL | 0.0296 XOF = | 1 SLL | 2024-12-08 |
| 1 XOF = | 33.8075 SLL | 0.0296 XOF = | 1 SLL | 2024-12-07 |
| 1 XOF = | 33.686 SLL | 0.0297 XOF = | 1 SLL | 2024-12-06 |
| 1 XOF = | 33.6042 SLL | 0.0298 XOF = | 1 SLL | 2024-12-05 |
| 1 XOF = | 33.5857 SLL | 0.0298 XOF = | 1 SLL | 2024-12-04 |
| 1 XOF = | 33.5294 SLL | 0.0298 XOF = | 1 SLL | 2024-12-03 |
| 1 XOF = | 33.6623 SLL | 0.0297 XOF = | 1 SLL | 2024-12-02 |
| 1 XOF = | 33.8299 SLL | 0.0296 XOF = | 1 SLL | 2024-12-01 |
| 1 XOF = | 33.8299 SLL | 0.0296 XOF = | 1 SLL | 2024-11-30 |
| 1 XOF = | 33.7579 SLL | 0.0296 XOF = | 1 SLL | 2024-11-29 |
| 1 XOF = | 33.7526 SLL | 0.0296 XOF = | 1 SLL | 2024-11-28 |
| 1 XOF = | 33.5234 SLL | 0.0298 XOF = | 1 SLL | 2024-11-27 |
| 1 XOF = | 33.4201 SLL | 0.0299 XOF = | 1 SLL | 2024-11-26 |
| 1 XOF = | 33.4943 SLL | 0.0299 XOF = | 1 SLL | 2024-11-25 |
| 1 XOF = | 33.3089 SLL | 0.03 XOF = | 1 SLL | 2024-11-24 |
| 1 XOF = | 33.3089 SLL | 0.03 XOF = | 1 SLL | 2024-11-23 |
| 1 XOF = | 33.4765 SLL | 0.0299 XOF = | 1 SLL | 2024-11-22 |
| 1 XOF = | 33.7129 SLL | 0.0297 XOF = | 1 SLL | 2024-11-21 |
| 1 XOF = | 33.8857 SLL | 0.0295 XOF = | 1 SLL | 2024-11-20 |
| 1 XOF = | 33.8641 SLL | 0.0295 XOF = | 1 SLL | 2024-11-19 |
| 1 XOF = | 33.7006 SLL | 0.0297 XOF = | 1 SLL | 2024-11-18 |
| 1 XOF = | 33.7116 SLL | 0.0297 XOF = | 1 SLL | 2024-11-17 |
| 1 XOF = | 33.7116 SLL | 0.0297 XOF = | 1 SLL | 2024-11-16 |
| 1 XOF = | 33.6678 SLL | 0.0297 XOF = | 1 SLL | 2024-11-15 |
| 1 XOF = | 33.7308 SLL | 0.0296 XOF = | 1 SLL | 2024-11-14 |
| 1 XOF = | 33.9757 SLL | 0.0294 XOF = | 1 SLL | 2024-11-13 |
| 1 XOF = | 34.0395 SLL | 0.0294 XOF = | 1 SLL | 2024-11-12 |
| 1 XOF = | 34.2693 SLL | 0.0292 XOF = | 1 SLL | 2024-11-11 |
| 1 XOF = | 34.2806 SLL | 0.0292 XOF = | 1 SLL | 2024-11-10 |
| 1 XOF = | 34.2806 SLL | 0.0292 XOF = | 1 SLL | 2024-11-09 |
| 1 XOF = | 34.4843 SLL | 0.029 XOF = | 1 SLL | 2024-11-08 |
| 1 XOF = | 34.2629 SLL | 0.0292 XOF = | 1 SLL | 2024-11-07 |
| 1 XOF = | 34.8026 SLL | 0.0287 XOF = | 1 SLL | 2024-11-06 |
| 1 XOF = | 34.9209 SLL | 0.0286 XOF = | 1 SLL | 2024-11-05 |
| 1 XOF = | 34.8339 SLL | 0.0287 XOF = | 1 SLL | 2024-11-04 |
| 1 XOF = | 34.7857 SLL | 0.0287 XOF = | 1 SLL | 2024-11-03 |
| 1 XOF = | 34.8039 SLL | 0.0287 XOF = | 1 SLL | 2024-11-02 |
| 1 XOF = | 34.7808 SLL | 0.0288 XOF = | 1 SLL | 2024-11-01 |
| 1 XOF = | 34.668 SLL | 0.0288 XOF = | 1 SLL | 2024-10-31 |
| 1 XOF = | 34.5936 SLL | 0.0289 XOF = | 1 SLL | 2024-10-30 |
| 1 XOF = | 34.5762 SLL | 0.0289 XOF = | 1 SLL | 2024-10-29 |
| 1 XOF = | 34.5332 SLL | 0.029 XOF = | 1 SLL | 2024-10-28 |
| 1 XOF = | 34.5297 SLL | 0.029 XOF = | 1 SLL | 2024-10-27 |
| 1 XOF = | 34.5297 SLL | 0.029 XOF = | 1 SLL | 2024-10-26 |
| 1 XOF = | 34.5947 SLL | 0.0289 XOF = | 1 SLL | 2024-10-25 |
| 1 XOF = | 34.49 SLL | 0.029 XOF = | 1 SLL | 2024-10-24 |
| 1 XOF = | 34.5279 SLL | 0.029 XOF = | 1 SLL | 2024-10-23 |
| 1 XOF = | 34.5772 SLL | 0.0289 XOF = | 1 SLL | 2024-10-22 |
| 1 XOF = | 34.7327 SLL | 0.0288 XOF = | 1 SLL | 2024-10-21 |
| 1 XOF = | 34.7698 SLL | 0.0288 XOF = | 1 SLL | 2024-10-20 |
| 1 XOF = | 34.7698 SLL | 0.0288 XOF = | 1 SLL | 2024-10-19 |
| 1 XOF = | 34.6176 SLL | 0.0289 XOF = | 1 SLL | 2024-10-18 |
| 1 XOF = | 34.7273 SLL | 0.0288 XOF = | 1 SLL | 2024-10-17 |
| 1 XOF = | 34.8624 SLL | 0.0287 XOF = | 1 SLL | 2024-10-16 |
| 1 XOF = | 34.8753 SLL | 0.0287 XOF = | 1 SLL | 2024-10-15 |
| 1 XOF = | 34.9098 SLL | 0.0286 XOF = | 1 SLL | 2024-10-14 |
| 1 XOF = | 35.0031 SLL | 0.0286 XOF = | 1 SLL | 2024-10-13 |
| 1 XOF = | 35.0031 SLL | 0.0286 XOF = | 1 SLL | 2024-10-12 |
| 1 XOF = | 34.9651 SLL | 0.0286 XOF = | 1 SLL | 2024-10-11 |
| 1 XOF = | 35.1544 SLL | 0.0284 XOF = | 1 SLL | 2024-10-10 |
| 1 XOF = | 35.084 SLL | 0.0285 XOF = | 1 SLL | 2024-10-09 |
| 1 XOF = | 35.1059 SLL | 0.0285 XOF = | 1 SLL | 2024-10-08 |
| 1 XOF = | 35.0703 SLL | 0.0285 XOF = | 1 SLL | 2024-10-07 |
| 1 XOF = | 35.1086 SLL | 0.0285 XOF = | 1 SLL | 2024-10-06 |
| 1 XOF = | 35.1086 SLL | 0.0285 XOF = | 1 SLL | 2024-10-05 |
| 1 XOF = | 35.2752 SLL | 0.0283 XOF = | 1 SLL | 2024-10-04 |
| 1 XOF = | 35.6327 SLL | 0.0281 XOF = | 1 SLL | 2024-10-03 |
| 1 XOF = | 35.3759 SLL | 0.0283 XOF = | 1 SLL | 2024-10-02 |
| 1 XOF = | 35.6075 SLL | 0.0281 XOF = | 1 SLL | 2024-10-01 |
| 1 XOF = | 35.7109 SLL | 0.028 XOF = | 1 SLL | 2024-09-30 |
| 1 XOF = | 35.6319 SLL | 0.0281 XOF = | 1 SLL | 2024-09-29 |
| 1 XOF = | 35.6319 SLL | 0.0281 XOF = | 1 SLL | 2024-09-28 |
| 1 XOF = | 35.7055 SLL | 0.028 XOF = | 1 SLL | 2024-09-27 |
| 1 XOF = | 35.6033 SLL | 0.0281 XOF = | 1 SLL | 2024-09-26 |
| 1 XOF = | 35.7836 SLL | 0.0279 XOF = | 1 SLL | 2024-09-25 |
| 1 XOF = | 35.503 SLL | 0.0282 XOF = | 1 SLL | 2024-09-24 |
| 1 XOF = | 35.6697 SLL | 0.028 XOF = | 1 SLL | 2024-09-23 |
| 1 XOF = | 35.7288 SLL | 0.028 XOF = | 1 SLL | 2024-09-22 |
| 1 XOF = | 35.7288 SLL | 0.028 XOF = | 1 SLL | 2024-09-21 |
| 1 XOF = | 35.6786 SLL | 0.028 XOF = | 1 SLL | 2024-09-20 |
| 1 XOF = | 35.4258 SLL | 0.0282 XOF = | 1 SLL | 2024-09-19 |
| 1 XOF = | 35.5441 SLL | 0.0281 XOF = | 1 SLL | 2024-09-18 |
| 1 XOF = | 35.5598 SLL | 0.0281 XOF = | 1 SLL | 2024-09-17 |
| 1 XOF = | 35.4504 SLL | 0.0282 XOF = | 1 SLL | 2024-09-16 |
| 1 XOF = | 35.4443 SLL | 0.0282 XOF = | 1 SLL | 2024-09-15 |
| 1 XOF = | 35.4443 SLL | 0.0282 XOF = | 1 SLL | 2024-09-14 |
| 1 XOF = | 35.4444 SLL | 0.0282 XOF = | 1 SLL | 2024-09-13 |
| 1 XOF = | 35.1886 SLL | 0.0284 XOF = | 1 SLL | 2024-09-12 |
| 1 XOF = | 35.229 SLL | 0.0284 XOF = | 1 SLL | 2024-09-11 |
| 1 XOF = | 35.2631 SLL | 0.0284 XOF = | 1 SLL | 2024-09-10 |
| 1 XOF = | 35.4304 SLL | 0.0282 XOF = | 1 SLL | 2024-09-09 |
| 1 XOF = | 35.4667 SLL | 0.0282 XOF = | 1 SLL | 2024-09-08 |
| 1 XOF = | 35.4667 SLL | 0.0282 XOF = | 1 SLL | 2024-09-07 |
| 1 XOF = | 35.527 SLL | 0.0281 XOF = | 1 SLL | 2024-09-06 |
| 1 XOF = | 35.4179 SLL | 0.0282 XOF = | 1 SLL | 2024-09-05 |
| 1 XOF = | 35.3164 SLL | 0.0283 XOF = | 1 SLL | 2024-09-04 |
| 1 XOF = | 35.3588 SLL | 0.0283 XOF = | 1 SLL | 2024-09-03 |
| 1 XOF = | 35.3361 SLL | 0.0283 XOF = | 1 SLL | 2024-09-02 |
| 1 XOF = | 35.3676 SLL | 0.0283 XOF = | 1 SLL | 2024-09-01 |
| 1 XOF = | 34.9781 SLL | 0.0286 XOF = | 1 SLL | 2024-08-31 |
| 1 XOF = | 35.4218 SLL | 0.0282 XOF = | 1 SLL | 2024-08-30 |
| 1 XOF = | 35.5853 SLL | 0.0281 XOF = | 1 SLL | 2024-08-29 |
| 1 XOF = | 35.7394 SLL | 0.028 XOF = | 1 SLL | 2024-08-28 |
| 1 XOF = | 35.6799 SLL | 0.028 XOF = | 1 SLL | 2024-08-27 |
| 1 XOF = | 35.7805 SLL | 0.0279 XOF = | 1 SLL | 2024-08-26 |
| 1 XOF = | 35.8311 SLL | 0.0279 XOF = | 1 SLL | 2024-08-25 |
| 1 XOF = | 35.8311 SLL | 0.0279 XOF = | 1 SLL | 2024-08-24 |
| 1 XOF = | 35.5461 SLL | 0.0281 XOF = | 1 SLL | 2024-08-23 |
| 1 XOF = | 35.6351 SLL | 0.0281 XOF = | 1 SLL | 2024-08-22 |
| 1 XOF = | 35.5728 SLL | 0.0281 XOF = | 1 SLL | 2024-08-21 |
| 1 XOF = | 35.4267 SLL | 0.0282 XOF = | 1 SLL | 2024-08-20 |
| 1 XOF = | 35.2615 SLL | 0.0284 XOF = | 1 SLL | 2024-08-19 |
| 1 XOF = | 35.2781 SLL | 0.0283 XOF = | 1 SLL | 2024-08-18 |
| 1 XOF = | 35.2781 SLL | 0.0283 XOF = | 1 SLL | 2024-08-17 |
| 1 XOF = | 35.0884 SLL | 0.0285 XOF = | 1 SLL | 2024-08-16 |
| 1 XOF = | 35.1956 SLL | 0.0284 XOF = | 1 SLL | 2024-08-15 |
| 1 XOF = | 35.1382 SLL | 0.0285 XOF = | 1 SLL | 2024-08-14 |
| 1 XOF = | 34.9405 SLL | 0.0286 XOF = | 1 SLL | 2024-08-13 |
| 1 XOF = | 34.9026 SLL | 0.0287 XOF = | 1 SLL | 2024-08-12 |
| 1 XOF = | 34.9328 SLL | 0.0286 XOF = | 1 SLL | 2024-08-11 |
| 1 XOF = | 34.9198 SLL | 0.0286 XOF = | 1 SLL | 2024-08-10 |
| 1 XOF = | 34.8884 SLL | 0.0287 XOF = | 1 SLL | 2024-08-09 |
| 1 XOF = | 34.9349 SLL | 0.0286 XOF = | 1 SLL | 2024-08-08 |
| 1 XOF = | 34.94 SLL | 0.0286 XOF = | 1 SLL | 2024-08-07 |
| 1 XOF = | 35.045 SLL | 0.0285 XOF = | 1 SLL | 2024-08-06 |
| 1 XOF = | 34.8967 SLL | 0.0287 XOF = | 1 SLL | 2024-08-05 |
| 1 XOF = | 34.9136 SLL | 0.0286 XOF = | 1 SLL | 2024-08-04 |
| 1 XOF = | 34.9136 SLL | 0.0286 XOF = | 1 SLL | 2024-08-03 |
| 1 XOF = | 34.495 SLL | 0.029 XOF = | 1 SLL | 2024-08-02 |
| 1 XOF = | 34.7177 SLL | 0.0288 XOF = | 1 SLL | 2024-08-01 |
| 1 XOF = | 34.5885 SLL | 0.0289 XOF = | 1 SLL | 2024-07-31 |
| 1 XOF = | 34.7464 SLL | 0.0288 XOF = | 1 SLL | 2024-07-30 |
| 1 XOF = | 34.7287 SLL | 0.0288 XOF = | 1 SLL | 2024-07-29 |
| 1 XOF = | 34.757 SLL | 0.0288 XOF = | 1 SLL | 2024-07-28 |
| 1 XOF = | 34.757 SLL | 0.0288 XOF = | 1 SLL | 2024-07-27 |
| 1 XOF = | 34.6977 SLL | 0.0288 XOF = | 1 SLL | 2024-07-26 |
| 1 XOF = | 34.6512 SLL | 0.0289 XOF = | 1 SLL | 2024-07-25 |
| 1 XOF = | 34.675 SLL | 0.0288 XOF = | 1 SLL | 2024-07-24 |
| 1 XOF = | 34.8131 SLL | 0.0287 XOF = | 1 SLL | 2024-07-23 |
| 1 XOF = | 34.8254 SLL | 0.0287 XOF = | 1 SLL | 2024-07-22 |
| 1 XOF = | 34.8177 SLL | 0.0287 XOF = | 1 SLL | 2024-07-21 |
| 1 XOF = | 34.8177 SLL | 0.0287 XOF = | 1 SLL | 2024-07-20 |
| 1 XOF = | 34.8219 SLL | 0.0287 XOF = | 1 SLL | 2024-07-19 |
| 1 XOF = | 34.9577 SLL | 0.0286 XOF = | 1 SLL | 2024-07-18 |
| 1 XOF = | 34.8369 SLL | 0.0287 XOF = | 1 SLL | 2024-07-17 |
| 1 XOF = | 34.8184 SLL | 0.0287 XOF = | 1 SLL | 2024-07-16 |
| 1 XOF = | 34.8078 SLL | 0.0287 XOF = | 1 SLL | 2024-07-15 |
| 1 XOF = | 34.9136 SLL | 0.0286 XOF = | 1 SLL | 2024-07-14 |
| 1 XOF = | 34.8682 SLL | 0.0287 XOF = | 1 SLL | 2024-07-13 |
| 1 XOF = | 34.748 SLL | 0.0288 XOF = | 1 SLL | 2024-07-12 |
| 1 XOF = | 34.6526 SLL | 0.0289 XOF = | 1 SLL | 2024-07-11 |
| 1 XOF = | 34.5633 SLL | 0.0289 XOF = | 1 SLL | 2024-07-10 |
| 1 XOF = | 34.6181 SLL | 0.0289 XOF = | 1 SLL | 2024-07-09 |
| 1 XOF = | 34.5971 SLL | 0.0289 XOF = | 1 SLL | 2024-07-08 |
| 1 XOF = | 34.6931 SLL | 0.0288 XOF = | 1 SLL | 2024-07-07 |
| 1 XOF = | 34.6931 SLL | 0.0288 XOF = | 1 SLL | 2024-07-06 |
| 1 XOF = | 34.5722 SLL | 0.0289 XOF = | 1 SLL | 2024-07-05 |
| 1 XOF = | 34.5035 SLL | 0.029 XOF = | 1 SLL | 2024-07-04 |
| 1 XOF = | 34.3558 SLL | 0.0291 XOF = | 1 SLL | 2024-07-03 |
| 1 XOF = | 34.3181 SLL | 0.0291 XOF = | 1 SLL | 2024-07-02 |
| 1 XOF = | 34.3516 SLL | 0.0291 XOF = | 1 SLL | 2024-07-01 |
| 1 XOF = | 34.2679 SLL | 0.0292 XOF = | 1 SLL | 2024-06-30 |
| 1 XOF = | 34.2333 SLL | 0.0292 XOF = | 1 SLL | 2024-06-29 |
| 1 XOF = | 34.1982 SLL | 0.0292 XOF = | 1 SLL | 2024-06-28 |
| 1 XOF = | 34.1362 SLL | 0.0293 XOF = | 1 SLL | 2024-06-27 |
| 1 XOF = | 34.242 SLL | 0.0292 XOF = | 1 SLL | 2024-06-26 |
| 1 XOF = | 34.3152 SLL | 0.0291 XOF = | 1 SLL | 2024-06-25 |
| 1 XOF = | 34.179 SLL | 0.0293 XOF = | 1 SLL | 2024-06-24 |
| 1 XOF = | 34.2168 SLL | 0.0292 XOF = | 1 SLL | 2024-06-23 |
| 1 XOF = | 34.2168 SLL | 0.0292 XOF = | 1 SLL | 2024-06-22 |
| 1 XOF = | 34.2266 SLL | 0.0292 XOF = | 1 SLL | 2024-06-21 |
| 1 XOF = | 34.3535 SLL | 0.0291 XOF = | 1 SLL | 2024-06-20 |
| 1 XOF = | 34.3285 SLL | 0.0291 XOF = | 1 SLL | 2024-06-19 |
| 1 XOF = | 34.3214 SLL | 0.0291 XOF = | 1 SLL | 2024-06-18 |
| 1 XOF = | 34.2169 SLL | 0.0292 XOF = | 1 SLL | 2024-06-17 |
| 1 XOF = | 34.2806 SLL | 0.0292 XOF = | 1 SLL | 2024-06-16 |
| 1 XOF = | 34.2806 SLL | 0.0292 XOF = | 1 SLL | 2024-06-15 |
| 1 XOF = | 34.3218 SLL | 0.0291 XOF = | 1 SLL | 2024-06-14 |
| 1 XOF = | 34.5663 SLL | 0.0289 XOF = | 1 SLL | 2024-06-13 |
| 1 XOF = | 34.3208 SLL | 0.0291 XOF = | 1 SLL | 2024-06-12 |
| 1 XOF = | 34.4093 SLL | 0.0291 XOF = | 1 SLL | 2024-06-11 |
| 1 XOF = | 34.3777 SLL | 0.0291 XOF = | 1 SLL | 2024-06-10 |
| 1 XOF = | 34.5812 SLL | 0.0289 XOF = | 1 SLL | 2024-06-09 |
| 1 XOF = | 34.5812 SLL | 0.0289 XOF = | 1 SLL | 2024-06-08 |
| 1 XOF = | 34.8153 SLL | 0.0287 XOF = | 1 SLL | 2024-06-07 |
| 1 XOF = | 34.789 SLL | 0.0287 XOF = | 1 SLL | 2024-06-06 |
| 1 XOF = | 34.7949 SLL | 0.0287 XOF = | 1 SLL | 2024-06-05 |
| 1 XOF = | 34.8855 SLL | 0.0287 XOF = | 1 SLL | 2024-06-04 |
| 1 XOF = | 34.7071 SLL | 0.0288 XOF = | 1 SLL | 2024-06-03 |
| 1 XOF = | 34.709 SLL | 0.0288 XOF = | 1 SLL | 2024-06-02 |
| 1 XOF = | 34.709 SLL | 0.0288 XOF = | 1 SLL | 2024-06-01 |
| 1 XOF = | 34.6278 SLL | 0.0289 XOF = | 1 SLL | 2024-05-31 |
| 1 XOF = | 34.5134 SLL | 0.029 XOF = | 1 SLL | 2024-05-30 |
| 1 XOF = | 34.6881 SLL | 0.0288 XOF = | 1 SLL | 2024-05-29 |
| 1 XOF = | 34.7322 SLL | 0.0288 XOF = | 1 SLL | 2024-05-28 |
| 1 XOF = | 34.6803 SLL | 0.0288 XOF = | 1 SLL | 2024-05-27 |
| 1 XOF = | 34.6962 SLL | 0.0288 XOF = | 1 SLL | 2024-05-26 |
| 1 XOF = | 34.6962 SLL | 0.0288 XOF = | 1 SLL | 2024-05-25 |
| 1 XOF = | 34.5577 SLL | 0.0289 XOF = | 1 SLL | 2024-05-24 |
| 1 XOF = | 34.6064 SLL | 0.0289 XOF = | 1 SLL | 2024-05-23 |
| 1 XOF = | 34.7193 SLL | 0.0288 XOF = | 1 SLL | 2024-05-22 |
| 1 XOF = | 34.722 SLL | 0.0288 XOF = | 1 SLL | 2024-05-21 |
| 1 XOF = | 34.7627 SLL | 0.0288 XOF = | 1 SLL | 2024-05-20 |
| 1 XOF = | 34.8305 SLL | 0.0287 XOF = | 1 SLL | 2024-05-19 |
| 1 XOF = | 34.8305 SLL | 0.0287 XOF = | 1 SLL | 2024-05-18 |
| 1 XOF = | 34.8042 SLL | 0.0287 XOF = | 1 SLL | 2024-05-17 |
| 1 XOF = | 34.8248 SLL | 0.0287 XOF = | 1 SLL | 2024-05-16 |
| 1 XOF = | 34.5789 SLL | 0.0289 XOF = | 1 SLL | 2024-05-15 |
| 1 XOF = | 34.348 SLL | 0.0291 XOF = | 1 SLL | 2024-05-14 |
| 1 XOF = | 34.4429 SLL | 0.029 XOF = | 1 SLL | 2024-05-13 |
| 1 XOF = | 34.4885 SLL | 0.029 XOF = | 1 SLL | 2024-05-12 |
| 1 XOF = | 34.4587 SLL | 0.029 XOF = | 1 SLL | 2024-05-11 |
| 1 XOF = | 34.4598 SLL | 0.029 XOF = | 1 SLL | 2024-05-10 |
| 1 XOF = | 34.343 SLL | 0.0291 XOF = | 1 SLL | 2024-05-09 |
| 1 XOF = | 34.3584 SLL | 0.0291 XOF = | 1 SLL | 2024-05-08 |
| 1 XOF = | 34.445 SLL | 0.029 XOF = | 1 SLL | 2024-05-07 |
| 1 XOF = | 34.399 SLL | 0.0291 XOF = | 1 SLL | 2024-05-06 |
| 1 XOF = | 34.4405 SLL | 0.029 XOF = | 1 SLL | 2024-05-05 |
| 1 XOF = | 34.4405 SLL | 0.029 XOF = | 1 SLL | 2024-05-04 |
| 1 XOF = | 34.2917 SLL | 0.0292 XOF = | 1 SLL | 2024-05-03 |
| 1 XOF = | 34.2426 SLL | 0.0292 XOF = | 1 SLL | 2024-05-02 |
| 1 XOF = | 34.0678 SLL | 0.0294 XOF = | 1 SLL | 2024-05-01 |
| 1 XOF = | 34.2551 SLL | 0.0292 XOF = | 1 SLL | 2024-04-30 |
| 1 XOF = | 34.2532 SLL | 0.0292 XOF = | 1 SLL | 2024-04-29 |
| 1 XOF = | 34.2103 SLL | 0.0292 XOF = | 1 SLL | 2024-04-28 |
| 1 XOF = | 34.2103 SLL | 0.0292 XOF = | 1 SLL | 2024-04-27 |
| 1 XOF = | 34.2933 SLL | 0.0292 XOF = | 1 SLL | 2024-04-26 |
| 1 XOF = | 34.2168 SLL | 0.0292 XOF = | 1 SLL | 2024-04-25 |
| 1 XOF = | 34.2358 SLL | 0.0292 XOF = | 1 SLL | 2024-04-24 |
| 1 XOF = | 34.0737 SLL | 0.0293 XOF = | 1 SLL | 2024-04-23 |
| 1 XOF = | 34.0585 SLL | 0.0294 XOF = | 1 SLL | 2024-04-22 |
| 1 XOF = | 34.1112 SLL | 0.0293 XOF = | 1 SLL | 2024-04-21 |
| 1 XOF = | 34.1112 SLL | 0.0293 XOF = | 1 SLL | 2024-04-20 |
| 1 XOF = | 34.0093 SLL | 0.0294 XOF = | 1 SLL | 2024-04-19 |
| 1 XOF = | 34.1096 SLL | 0.0293 XOF = | 1 SLL | 2024-04-18 |
| 1 XOF = | 33.9557 SLL | 0.0295 XOF = | 1 SLL | 2024-04-17 |
| 1 XOF = | 33.9447 SLL | 0.0295 XOF = | 1 SLL | 2024-04-16 |
| 1 XOF = | 34.0459 SLL | 0.0294 XOF = | 1 SLL | 2024-04-15 |
| 1 XOF = | 34.1176 SLL | 0.0293 XOF = | 1 SLL | 2024-04-14 |
| 1 XOF = | 34.1799 SLL | 0.0293 XOF = | 1 SLL | 2024-04-13 |
| 1 XOF = | 34.2896 SLL | 0.0292 XOF = | 1 SLL | 2024-04-12 |
| 1 XOF = | 34.3421 SLL | 0.0291 XOF = | 1 SLL | 2024-04-11 |
| 1 XOF = | 34.709 SLL | 0.0288 XOF = | 1 SLL | 2024-04-10 |
| 1 XOF = | 34.7132 SLL | 0.0288 XOF = | 1 SLL | 2024-04-09 |
| 1 XOF = | 34.6114 SLL | 0.0289 XOF = | 1 SLL | 2024-04-08 |
| 1 XOF = | 34.6835 SLL | 0.0288 XOF = | 1 SLL | 2024-04-07 |
| 1 XOF = | 34.6835 SLL | 0.0288 XOF = | 1 SLL | 2024-04-06 |
| 1 XOF = | 34.6576 SLL | 0.0289 XOF = | 1 SLL | 2024-04-05 |
| 1 XOF = | 37.5778 SLL | 0.0266 XOF = | 1 SLL | 2024-04-04 |
| 1 XOF = | 37.5064 SLL | 0.0267 XOF = | 1 SLL | 2024-04-03 |
| 1 XOF = | 37.5161 SLL | 0.0267 XOF = | 1 SLL | 2024-04-02 |
| 1 XOF = | 37.5882 SLL | 0.0266 XOF = | 1 SLL | 2024-04-01 |
| 1 XOF = | 37.6222 SLL | 0.0266 XOF = | 1 SLL | 2024-03-31 |
| 1 XOF = | 37.6222 SLL | 0.0266 XOF = | 1 SLL | 2024-03-30 |
| 1 XOF = | 37.5313 SLL | 0.0266 XOF = | 1 SLL | 2024-03-29 |
| 1 XOF = | 37.6824 SLL | 0.0265 XOF = | 1 SLL | 2024-03-28 |
| 1 XOF = | 37.7232 SLL | 0.0265 XOF = | 1 SLL | 2024-03-27 |
| 1 XOF = | 37.7571 SLL | 0.0265 XOF = | 1 SLL | 2024-03-26 |
| 1 XOF = | 37.6918 SLL | 0.0265 XOF = | 1 SLL | 2024-03-25 |
| 1 XOF = | 37.5812 SLL | 0.0266 XOF = | 1 SLL | 2024-03-24 |
| 1 XOF = | 37.5812 SLL | 0.0266 XOF = | 1 SLL | 2024-03-23 |
| 1 XOF = | 37.6009 SLL | 0.0266 XOF = | 1 SLL | 2024-03-22 |
| 1 XOF = | 37.8355 SLL | 0.0264 XOF = | 1 SLL | 2024-03-21 |
| 1 XOF = | 37.7209 SLL | 0.0265 XOF = | 1 SLL | 2024-03-20 |
| 1 XOF = | 37.4401 SLL | 0.0267 XOF = | 1 SLL | 2024-03-19 |
| 1 XOF = | 37.5123 SLL | 0.0267 XOF = | 1 SLL | 2024-03-18 |
| 1 XOF = | 37.6295 SLL | 0.0266 XOF = | 1 SLL | 2024-03-17 |
| 1 XOF = | 37.6295 SLL | 0.0266 XOF = | 1 SLL | 2024-03-16 |
| 1 XOF = | 37.4688 SLL | 0.0267 XOF = | 1 SLL | 2024-03-15 |
| 1 XOF = | 37.8038 SLL | 0.0265 XOF = | 1 SLL | 2024-03-14 |
| 1 XOF = | 37.6621 SLL | 0.0266 XOF = | 1 SLL | 2024-03-13 |
| 1 XOF = | 37.6753 SLL | 0.0265 XOF = | 1 SLL | 2024-03-12 |
| 1 XOF = | 37.6811 SLL | 0.0265 XOF = | 1 SLL | 2024-03-11 |
| 1 XOF = | 37.5277 SLL | 0.0266 XOF = | 1 SLL | 2024-03-10 |
| 1 XOF = | 37.5275 SLL | 0.0266 XOF = | 1 SLL | 2024-03-09 |
| 1 XOF = | 37.6649 SLL | 0.0265 XOF = | 1 SLL | 2024-03-08 |
| 1 XOF = | 37.7904 SLL | 0.0265 XOF = | 1 SLL | 2024-03-07 |
| 1 XOF = | 37.5186 SLL | 0.0267 XOF = | 1 SLL | 2024-03-06 |
| 1 XOF = | 37.5408 SLL | 0.0266 XOF = | 1 SLL | 2024-03-05 |
| 1 XOF = | 37.2608 SLL | 0.0268 XOF = | 1 SLL | 2024-03-04 |
| 1 XOF = | 37.2074 SLL | 0.0269 XOF = | 1 SLL | 2024-03-03 |
| 1 XOF = | 37.2254 SLL | 0.0269 XOF = | 1 SLL | 2024-03-02 |
| 1 XOF = | 37.1088 SLL | 0.0269 XOF = | 1 SLL | 2024-03-01 |
| 1 XOF = | 37.2493 SLL | 0.0268 XOF = | 1 SLL | 2024-02-29 |
| 1 XOF = | 37.4589 SLL | 0.0267 XOF = | 1 SLL | 2024-02-28 |
| 1 XOF = | 37.5461 SLL | 0.0266 XOF = | 1 SLL | 2024-02-27 |
| 1 XOF = | 37.4115 SLL | 0.0267 XOF = | 1 SLL | 2024-02-26 |
| 1 XOF = | 37.5749 SLL | 0.0266 XOF = | 1 SLL | 2024-02-25 |
| 1 XOF = | 32.6273 SLL | 0.0306 XOF = | 1 SLL | 2024-02-24 |
| 1 XOF = | 32.5999 SLL | 0.0307 XOF = | 1 SLL | 2024-02-23 |
| 1 XOF = | 32.5962 SLL | 0.0307 XOF = | 1 SLL | 2024-02-22 |
| 1 XOF = | 32.5538 SLL | 0.0307 XOF = | 1 SLL | 2024-02-21 |
| 1 XOF = | 32.4144 SLL | 0.0309 XOF = | 1 SLL | 2024-02-20 |
| 1 XOF = | 32.4584 SLL | 0.0308 XOF = | 1 SLL | 2024-02-19 |
| 1 XOF = | 32.4496 SLL | 0.0308 XOF = | 1 SLL | 2024-02-18 |
| 1 XOF = | 32.377 SLL | 0.0309 XOF = | 1 SLL | 2024-02-17 |
| 1 XOF = | 32.4114 SLL | 0.0309 XOF = | 1 SLL | 2024-02-16 |
| 1 XOF = | 32.3021 SLL | 0.031 XOF = | 1 SLL | 2024-02-15 |
| 1 XOF = | 32.2515 SLL | 0.031 XOF = | 1 SLL | 2024-02-14 |
| 1 XOF = | 32.4177 SLL | 0.0308 XOF = | 1 SLL | 2024-02-13 |
| 1 XOF = | 32.4904 SLL | 0.0308 XOF = | 1 SLL | 2024-02-12 |
| 1 XOF = | 32.4617 SLL | 0.0308 XOF = | 1 SLL | 2024-02-11 |
| 1 XOF = | 32.4617 SLL | 0.0308 XOF = | 1 SLL | 2024-02-10 |
| 1 XOF = | 32.44 SLL | 0.0308 XOF = | 1 SLL | 2024-02-09 |
| 1 XOF = | 32.453 SLL | 0.0308 XOF = | 1 SLL | 2024-02-08 |
| 1 XOF = | 32.4072 SLL | 0.0309 XOF = | 1 SLL | 2024-02-07 |
| 1 XOF = | 32.3542 SLL | 0.0309 XOF = | 1 SLL | 2024-02-06 |
| 1 XOF = | 32.4528 SLL | 0.0308 XOF = | 1 SLL | 2024-02-05 |
| 1 XOF = | 32.8073 SLL | 0.0305 XOF = | 1 SLL | 2024-02-04 |
| 1 XOF = | 32.8073 SLL | 0.0305 XOF = | 1 SLL | 2024-02-03 |
| 1 XOF = | 32.7355 SLL | 0.0305 XOF = | 1 SLL | 2024-02-02 |
| 1 XOF = | 32.5434 SLL | 0.0307 XOF = | 1 SLL | 2024-02-01 |
| 1 XOF = | 32.6109 SLL | 0.0307 XOF = | 1 SLL | 2024-01-31 |
| 1 XOF = | 32.6227 SLL | 0.0307 XOF = | 1 SLL | 2024-01-30 |
| 1 XOF = | 32.6499 SLL | 0.0306 XOF = | 1 SLL | 2024-01-29 |
| 1 XOF = | 32.7116 SLL | 0.0306 XOF = | 1 SLL | 2024-01-28 |
| 1 XOF = | 32.7116 SLL | 0.0306 XOF = | 1 SLL | 2024-01-27 |
| 1 XOF = | 32.6512 SLL | 0.0306 XOF = | 1 SLL | 2024-01-26 |
| 1 XOF = | 32.7528 SLL | 0.0305 XOF = | 1 SLL | 2024-01-25 |
| 1 XOF = | 32.6923 SLL | 0.0306 XOF = | 1 SLL | 2024-01-24 |
| 1 XOF = | 32.782 SLL | 0.0305 XOF = | 1 SLL | 2024-01-23 |
| 1 XOF = | 32.8058 SLL | 0.0305 XOF = | 1 SLL | 2024-01-22 |
| 1 XOF = | 32.8651 SLL | 0.0304 XOF = | 1 SLL | 2024-01-21 |
| 1 XOF = | 32.8344 SLL | 0.0305 XOF = | 1 SLL | 2024-01-20 |
| 1 XOF = | 32.8345 SLL | 0.0305 XOF = | 1 SLL | 2024-01-19 |
| 1 XOF = | 32.8078 SLL | 0.0305 XOF = | 1 SLL | 2024-01-18 |
| 1 XOF = | 32.7501 SLL | 0.0305 XOF = | 1 SLL | 2024-01-17 |
| 1 XOF = | 32.9017 SLL | 0.0304 XOF = | 1 SLL | 2024-01-16 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-15 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-14 |
| 1 XOF = | 33.0157 SLL | 0.0303 XOF = | 1 SLL | 2024-01-13 |
| 1 XOF = | 33.0675 SLL | 0.0302 XOF = | 1 SLL | 2024-01-12 |
| 1 XOF = | 33.0556 SLL | 0.0303 XOF = | 1 SLL | 2024-01-11 |
| 1 XOF = | 32.915 SLL | 0.0304 XOF = | 1 SLL | 2024-01-10 |
| 1 XOF = | 33.0057 SLL | 0.0303 XOF = | 1 SLL | 2024-01-09 |
| 1 XOF = | 32.9246 SLL | 0.0304 XOF = | 1 SLL | 2024-01-08 |