Last Year History for XOF/THB
| XOF | THB | XOF | THB | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0557 THB | 17.9393 XOF = | 1 THB | 2024-11-21 |
| 1 XOF = | 0.0561 THB | 17.8296 XOF = | 1 THB | 2024-11-20 |
| 1 XOF = | 0.0558 THB | 17.9213 XOF = | 1 THB | 2024-11-19 |
| 1 XOF = | 0.056 THB | 17.8646 XOF = | 1 THB | 2024-11-18 |
| 1 XOF = | 0.056 THB | 17.8528 XOF = | 1 THB | 2024-11-17 |
| 1 XOF = | 0.056 THB | 17.8528 XOF = | 1 THB | 2024-11-16 |
| 1 XOF = | 0.0559 THB | 17.8824 XOF = | 1 THB | 2024-11-15 |
| 1 XOF = | 0.0565 THB | 17.7012 XOF = | 1 THB | 2024-11-14 |
| 1 XOF = | 0.0562 THB | 17.7798 XOF = | 1 THB | 2024-11-13 |
| 1 XOF = | 0.0566 THB | 17.6755 XOF = | 1 THB | 2024-11-12 |
| 1 XOF = | 0.0561 THB | 17.8195 XOF = | 1 THB | 2024-11-11 |
| 1 XOF = | 0.0559 THB | 17.8782 XOF = | 1 THB | 2024-11-10 |
| 1 XOF = | 0.0559 THB | 17.8782 XOF = | 1 THB | 2024-11-09 |
| 1 XOF = | 0.056 THB | 17.8555 XOF = | 1 THB | 2024-11-08 |
| 1 XOF = | 0.056 THB | 17.8522 XOF = | 1 THB | 2024-11-07 |
| 1 XOF = | 0.0568 THB | 17.619 XOF = | 1 THB | 2024-11-06 |
| 1 XOF = | 0.056 THB | 17.8706 XOF = | 1 THB | 2024-11-05 |
| 1 XOF = | 0.056 THB | 17.8509 XOF = | 1 THB | 2024-11-04 |
| 1 XOF = | 0.0564 THB | 17.743 XOF = | 1 THB | 2024-11-03 |
| 1 XOF = | 0.0563 THB | 17.7711 XOF = | 1 THB | 2024-11-02 |
| 1 XOF = | 0.0562 THB | 17.784 XOF = | 1 THB | 2024-11-01 |
| 1 XOF = | 0.0558 THB | 17.9262 XOF = | 1 THB | 2024-10-31 |
| 1 XOF = | 0.0556 THB | 17.9906 XOF = | 1 THB | 2024-10-30 |
| 1 XOF = | 0.0557 THB | 17.9666 XOF = | 1 THB | 2024-10-29 |
| 1 XOF = | 0.0558 THB | 17.9348 XOF = | 1 THB | 2024-10-28 |
| 1 XOF = | 0.0554 THB | 18.0416 XOF = | 1 THB | 2024-10-27 |
| 1 XOF = | 0.0554 THB | 18.0416 XOF = | 1 THB | 2024-10-26 |
| 1 XOF = | 0.0557 THB | 17.9388 XOF = | 1 THB | 2024-10-25 |
| 1 XOF = | 0.0554 THB | 18.0586 XOF = | 1 THB | 2024-10-24 |
| 1 XOF = | 0.0555 THB | 18.0133 XOF = | 1 THB | 2024-10-23 |
| 1 XOF = | 0.0552 THB | 18.1004 XOF = | 1 THB | 2024-10-22 |
| 1 XOF = | 0.0554 THB | 18.0598 XOF = | 1 THB | 2024-10-21 |
| 1 XOF = | 0.055 THB | 18.1924 XOF = | 1 THB | 2024-10-20 |
| 1 XOF = | 0.055 THB | 18.1924 XOF = | 1 THB | 2024-10-19 |
| 1 XOF = | 0.0547 THB | 18.2685 XOF = | 1 THB | 2024-10-18 |
| 1 XOF = | 0.055 THB | 18.1771 XOF = | 1 THB | 2024-10-17 |
| 1 XOF = | 0.0552 THB | 18.1178 XOF = | 1 THB | 2024-10-16 |
| 1 XOF = | 0.0555 THB | 18.0272 XOF = | 1 THB | 2024-10-15 |
| 1 XOF = | 0.0553 THB | 18.0949 XOF = | 1 THB | 2024-10-14 |
| 1 XOF = | 0.0553 THB | 18.0744 XOF = | 1 THB | 2024-10-13 |
| 1 XOF = | 0.0553 THB | 18.0744 XOF = | 1 THB | 2024-10-12 |
| 1 XOF = | 0.0556 THB | 17.9855 XOF = | 1 THB | 2024-10-11 |
| 1 XOF = | 0.0563 THB | 17.7633 XOF = | 1 THB | 2024-10-10 |
| 1 XOF = | 0.0559 THB | 17.8822 XOF = | 1 THB | 2024-10-09 |
| 1 XOF = | 0.0561 THB | 17.839 XOF = | 1 THB | 2024-10-08 |
| 1 XOF = | 0.0559 THB | 17.8763 XOF = | 1 THB | 2024-10-07 |
| 1 XOF = | 0.0557 THB | 17.948 XOF = | 1 THB | 2024-10-06 |
| 1 XOF = | 0.0557 THB | 17.948 XOF = | 1 THB | 2024-10-05 |
| 1 XOF = | 0.0556 THB | 17.9925 XOF = | 1 THB | 2024-10-04 |
| 1 XOF = | 0.0563 THB | 17.7545 XOF = | 1 THB | 2024-10-03 |
| 1 XOF = | 0.0553 THB | 18.0922 XOF = | 1 THB | 2024-10-02 |
| 1 XOF = | 0.0554 THB | 18.0618 XOF = | 1 THB | 2024-10-01 |
| 1 XOF = | 0.0548 THB | 18.2418 XOF = | 1 THB | 2024-09-30 |
| 1 XOF = | 0.055 THB | 18.1803 XOF = | 1 THB | 2024-09-29 |
| 1 XOF = | 0.055 THB | 18.1803 XOF = | 1 THB | 2024-09-28 |
| 1 XOF = | 0.0552 THB | 18.1254 XOF = | 1 THB | 2024-09-27 |
| 1 XOF = | 0.0553 THB | 18.0923 XOF = | 1 THB | 2024-09-26 |
| 1 XOF = | 0.0558 THB | 17.9202 XOF = | 1 THB | 2024-09-25 |
| 1 XOF = | 0.0557 THB | 17.9687 XOF = | 1 THB | 2024-09-24 |
| 1 XOF = | 0.0562 THB | 17.8078 XOF = | 1 THB | 2024-09-23 |
| 1 XOF = | 0.0561 THB | 17.8245 XOF = | 1 THB | 2024-09-22 |
| 1 XOF = | 0.0561 THB | 17.8245 XOF = | 1 THB | 2024-09-21 |
| 1 XOF = | 0.0563 THB | 17.7759 XOF = | 1 THB | 2024-09-20 |
| 1 XOF = | 0.0559 THB | 17.8883 XOF = | 1 THB | 2024-09-19 |
| 1 XOF = | 0.0564 THB | 17.7375 XOF = | 1 THB | 2024-09-18 |
| 1 XOF = | 0.0565 THB | 17.7105 XOF = | 1 THB | 2024-09-17 |
| 1 XOF = | 0.0562 THB | 17.801 XOF = | 1 THB | 2024-09-16 |
| 1 XOF = | 0.0562 THB | 17.7866 XOF = | 1 THB | 2024-09-15 |
| 1 XOF = | 0.0562 THB | 17.7982 XOF = | 1 THB | 2024-09-14 |
| 1 XOF = | 0.0563 THB | 17.7532 XOF = | 1 THB | 2024-09-13 |
| 1 XOF = | 0.0566 THB | 17.6526 XOF = | 1 THB | 2024-09-12 |
| 1 XOF = | 0.0565 THB | 17.6853 XOF = | 1 THB | 2024-09-11 |
| 1 XOF = | 0.0568 THB | 17.62 XOF = | 1 THB | 2024-09-10 |
| 1 XOF = | 0.0574 THB | 17.4322 XOF = | 1 THB | 2024-09-09 |
| 1 XOF = | 0.0571 THB | 17.5215 XOF = | 1 THB | 2024-09-08 |
| 1 XOF = | 0.0571 THB | 17.5215 XOF = | 1 THB | 2024-09-07 |
| 1 XOF = | 0.0568 THB | 17.6129 XOF = | 1 THB | 2024-09-06 |
| 1 XOF = | 0.0569 THB | 17.5894 XOF = | 1 THB | 2024-09-05 |
| 1 XOF = | 0.0576 THB | 17.3511 XOF = | 1 THB | 2024-09-04 |
| 1 XOF = | 0.0577 THB | 17.3224 XOF = | 1 THB | 2024-09-03 |
| 1 XOF = | 0.0576 THB | 17.3467 XOF = | 1 THB | 2024-09-02 |
| 1 XOF = | 0.0574 THB | 17.4152 XOF = | 1 THB | 2024-09-01 |
| 1 XOF = | 0.0567 THB | 17.6323 XOF = | 1 THB | 2024-08-31 |
| 1 XOF = | 0.0572 THB | 17.4883 XOF = | 1 THB | 2024-08-30 |
| 1 XOF = | 0.0576 THB | 17.3651 XOF = | 1 THB | 2024-08-29 |
| 1 XOF = | 0.0579 THB | 17.2645 XOF = | 1 THB | 2024-08-28 |
| 1 XOF = | 0.058 THB | 17.2542 XOF = | 1 THB | 2024-08-27 |
| 1 XOF = | 0.058 THB | 17.2487 XOF = | 1 THB | 2024-08-26 |
| 1 XOF = | 0.058 THB | 17.2548 XOF = | 1 THB | 2024-08-25 |
| 1 XOF = | 0.058 THB | 17.2548 XOF = | 1 THB | 2024-08-24 |
| 1 XOF = | 0.0581 THB | 17.2195 XOF = | 1 THB | 2024-08-23 |
| 1 XOF = | 0.0584 THB | 17.1357 XOF = | 1 THB | 2024-08-22 |
| 1 XOF = | 0.0583 THB | 17.1638 XOF = | 1 THB | 2024-08-21 |
| 1 XOF = | 0.0578 THB | 17.3124 XOF = | 1 THB | 2024-08-20 |
| 1 XOF = | 0.0579 THB | 17.2563 XOF = | 1 THB | 2024-08-19 |
| 1 XOF = | 0.0583 THB | 17.1635 XOF = | 1 THB | 2024-08-18 |
| 1 XOF = | 0.0583 THB | 17.1635 XOF = | 1 THB | 2024-08-17 |
| 1 XOF = | 0.0586 THB | 17.0685 XOF = | 1 THB | 2024-08-16 |
| 1 XOF = | 0.0587 THB | 17.0372 XOF = | 1 THB | 2024-08-15 |
| 1 XOF = | 0.0585 THB | 17.0797 XOF = | 1 THB | 2024-08-14 |
| 1 XOF = | 0.0586 THB | 17.0701 XOF = | 1 THB | 2024-08-13 |
| 1 XOF = | 0.0587 THB | 17.0319 XOF = | 1 THB | 2024-08-12 |
| 1 XOF = | 0.0587 THB | 17.0278 XOF = | 1 THB | 2024-08-11 |
| 1 XOF = | 0.0587 THB | 17.0402 XOF = | 1 THB | 2024-08-10 |
| 1 XOF = | 0.0587 THB | 17.0317 XOF = | 1 THB | 2024-08-09 |
| 1 XOF = | 0.0589 THB | 16.9709 XOF = | 1 THB | 2024-08-08 |
| 1 XOF = | 0.0594 THB | 16.8231 XOF = | 1 THB | 2024-08-07 |
| 1 XOF = | 0.0594 THB | 16.8405 XOF = | 1 THB | 2024-08-06 |
| 1 XOF = | 0.0586 THB | 17.0539 XOF = | 1 THB | 2024-08-05 |
| 1 XOF = | 0.0588 THB | 17.0082 XOF = | 1 THB | 2024-08-04 |
| 1 XOF = | 0.0588 THB | 17.0082 XOF = | 1 THB | 2024-08-03 |
| 1 XOF = | 0.0582 THB | 17.1932 XOF = | 1 THB | 2024-08-02 |
| 1 XOF = | 0.059 THB | 16.9632 XOF = | 1 THB | 2024-08-01 |
| 1 XOF = | 0.0588 THB | 17.0057 XOF = | 1 THB | 2024-07-31 |
| 1 XOF = | 0.0596 THB | 16.7767 XOF = | 1 THB | 2024-07-30 |
| 1 XOF = | 0.0596 THB | 16.7911 XOF = | 1 THB | 2024-07-29 |
| 1 XOF = | 0.0596 THB | 16.7896 XOF = | 1 THB | 2024-07-28 |
| 1 XOF = | 0.0596 THB | 16.7896 XOF = | 1 THB | 2024-07-27 |
| 1 XOF = | 0.0597 THB | 16.7598 XOF = | 1 THB | 2024-07-26 |
| 1 XOF = | 0.0597 THB | 16.7402 XOF = | 1 THB | 2024-07-25 |
| 1 XOF = | 0.0598 THB | 16.7242 XOF = | 1 THB | 2024-07-24 |
| 1 XOF = | 0.0601 THB | 16.6329 XOF = | 1 THB | 2024-07-23 |
| 1 XOF = | 0.0603 THB | 16.5975 XOF = | 1 THB | 2024-07-22 |
| 1 XOF = | 0.0604 THB | 16.563 XOF = | 1 THB | 2024-07-21 |
| 1 XOF = | 0.0604 THB | 16.563 XOF = | 1 THB | 2024-07-20 |
| 1 XOF = | 0.0602 THB | 16.5999 XOF = | 1 THB | 2024-07-19 |
| 1 XOF = | 0.06 THB | 16.6769 XOF = | 1 THB | 2024-07-18 |
| 1 XOF = | 0.0596 THB | 16.7753 XOF = | 1 THB | 2024-07-17 |
| 1 XOF = | 0.0599 THB | 16.6851 XOF = | 1 THB | 2024-07-16 |
| 1 XOF = | 0.0601 THB | 16.6387 XOF = | 1 THB | 2024-07-15 |
| 1 XOF = | 0.0602 THB | 16.6016 XOF = | 1 THB | 2024-07-14 |
| 1 XOF = | 0.0601 THB | 16.6359 XOF = | 1 THB | 2024-07-13 |
| 1 XOF = | 0.06 THB | 16.6753 XOF = | 1 THB | 2024-07-12 |
| 1 XOF = | 0.0599 THB | 16.6865 XOF = | 1 THB | 2024-07-11 |
| 1 XOF = | 0.06 THB | 16.6657 XOF = | 1 THB | 2024-07-10 |
| 1 XOF = | 0.0601 THB | 16.6425 XOF = | 1 THB | 2024-07-09 |
| 1 XOF = | 0.0601 THB | 16.6268 XOF = | 1 THB | 2024-07-08 |
| 1 XOF = | 0.0603 THB | 16.577 XOF = | 1 THB | 2024-07-07 |
| 1 XOF = | 0.0603 THB | 16.577 XOF = | 1 THB | 2024-07-06 |
| 1 XOF = | 0.0603 THB | 16.5815 XOF = | 1 THB | 2024-07-05 |
| 1 XOF = | 0.0603 THB | 16.5914 XOF = | 1 THB | 2024-07-04 |
| 1 XOF = | 0.0602 THB | 16.6047 XOF = | 1 THB | 2024-07-03 |
| 1 XOF = | 0.0603 THB | 16.5816 XOF = | 1 THB | 2024-07-02 |
| 1 XOF = | 0.0601 THB | 16.6316 XOF = | 1 THB | 2024-07-01 |
| 1 XOF = | 0.06 THB | 16.6552 XOF = | 1 THB | 2024-06-30 |
| 1 XOF = | 0.06 THB | 16.6723 XOF = | 1 THB | 2024-06-29 |
| 1 XOF = | 0.0598 THB | 16.7098 XOF = | 1 THB | 2024-06-28 |
| 1 XOF = | 0.06 THB | 16.6628 XOF = | 1 THB | 2024-06-27 |
| 1 XOF = | 0.0601 THB | 16.6356 XOF = | 1 THB | 2024-06-26 |
| 1 XOF = | 0.06 THB | 16.6734 XOF = | 1 THB | 2024-06-25 |
| 1 XOF = | 0.0598 THB | 16.7217 XOF = | 1 THB | 2024-06-24 |
| 1 XOF = | 0.0599 THB | 16.6964 XOF = | 1 THB | 2024-06-23 |
| 1 XOF = | 0.0599 THB | 16.6964 XOF = | 1 THB | 2024-06-22 |
| 1 XOF = | 0.0598 THB | 16.7112 XOF = | 1 THB | 2024-06-21 |
| 1 XOF = | 0.0602 THB | 16.5981 XOF = | 1 THB | 2024-06-20 |
| 1 XOF = | 0.0601 THB | 16.6528 XOF = | 1 THB | 2024-06-19 |
| 1 XOF = | 0.0603 THB | 16.5866 XOF = | 1 THB | 2024-06-18 |
| 1 XOF = | 0.0601 THB | 16.6497 XOF = | 1 THB | 2024-06-17 |
| 1 XOF = | 0.06 THB | 16.672 XOF = | 1 THB | 2024-06-16 |
| 1 XOF = | 0.06 THB | 16.672 XOF = | 1 THB | 2024-06-15 |
| 1 XOF = | 0.0602 THB | 16.615 XOF = | 1 THB | 2024-06-14 |
| 1 XOF = | 0.0604 THB | 16.5495 XOF = | 1 THB | 2024-06-13 |
| 1 XOF = | 0.06 THB | 16.6547 XOF = | 1 THB | 2024-06-12 |
| 1 XOF = | 0.0603 THB | 16.5847 XOF = | 1 THB | 2024-06-11 |
| 1 XOF = | 0.0604 THB | 16.5662 XOF = | 1 THB | 2024-06-10 |
| 1 XOF = | 0.0607 THB | 16.4846 XOF = | 1 THB | 2024-06-09 |
| 1 XOF = | 0.0607 THB | 16.4846 XOF = | 1 THB | 2024-06-08 |
| 1 XOF = | 0.0606 THB | 16.505 XOF = | 1 THB | 2024-06-07 |
| 1 XOF = | 0.0605 THB | 16.5263 XOF = | 1 THB | 2024-06-06 |
| 1 XOF = | 0.0609 THB | 16.4278 XOF = | 1 THB | 2024-06-05 |
| 1 XOF = | 0.0609 THB | 16.4287 XOF = | 1 THB | 2024-06-04 |
| 1 XOF = | 0.061 THB | 16.3891 XOF = | 1 THB | 2024-06-03 |
| 1 XOF = | 0.0609 THB | 16.4304 XOF = | 1 THB | 2024-06-02 |
| 1 XOF = | 0.0609 THB | 16.4304 XOF = | 1 THB | 2024-06-01 |
| 1 XOF = | 0.0607 THB | 16.4612 XOF = | 1 THB | 2024-05-31 |
| 1 XOF = | 0.0606 THB | 16.5071 XOF = | 1 THB | 2024-05-30 |
| 1 XOF = | 0.0608 THB | 16.4478 XOF = | 1 THB | 2024-05-29 |
| 1 XOF = | 0.0607 THB | 16.4824 XOF = | 1 THB | 2024-05-28 |
| 1 XOF = | 0.0606 THB | 16.5088 XOF = | 1 THB | 2024-05-27 |
| 1 XOF = | 0.0606 THB | 16.4936 XOF = | 1 THB | 2024-05-26 |
| 1 XOF = | 0.0606 THB | 16.4936 XOF = | 1 THB | 2024-05-25 |
| 1 XOF = | 0.0604 THB | 16.5432 XOF = | 1 THB | 2024-05-24 |
| 1 XOF = | 0.0603 THB | 16.5869 XOF = | 1 THB | 2024-05-23 |
| 1 XOF = | 0.0602 THB | 16.6125 XOF = | 1 THB | 2024-05-22 |
| 1 XOF = | 0.0601 THB | 16.63 XOF = | 1 THB | 2024-05-21 |
| 1 XOF = | 0.0597 THB | 16.7426 XOF = | 1 THB | 2024-05-20 |
| 1 XOF = | 0.0603 THB | 16.5759 XOF = | 1 THB | 2024-05-19 |
| 1 XOF = | 0.0603 THB | 16.5759 XOF = | 1 THB | 2024-05-18 |
| 1 XOF = | 0.0601 THB | 16.6428 XOF = | 1 THB | 2024-05-17 |
| 1 XOF = | 0.06 THB | 16.6607 XOF = | 1 THB | 2024-05-16 |
| 1 XOF = | 0.0603 THB | 16.5953 XOF = | 1 THB | 2024-05-15 |
| 1 XOF = | 0.0601 THB | 16.6508 XOF = | 1 THB | 2024-05-14 |
| 1 XOF = | 0.0605 THB | 16.5346 XOF = | 1 THB | 2024-05-13 |
| 1 XOF = | 0.0602 THB | 16.6111 XOF = | 1 THB | 2024-05-12 |
| 1 XOF = | 0.0602 THB | 16.5994 XOF = | 1 THB | 2024-05-11 |
| 1 XOF = | 0.0603 THB | 16.5705 XOF = | 1 THB | 2024-05-10 |
| 1 XOF = | 0.0605 THB | 16.5335 XOF = | 1 THB | 2024-05-09 |
| 1 XOF = | 0.0605 THB | 16.5174 XOF = | 1 THB | 2024-05-08 |
| 1 XOF = | 0.0606 THB | 16.4977 XOF = | 1 THB | 2024-05-07 |
| 1 XOF = | 0.0603 THB | 16.5931 XOF = | 1 THB | 2024-05-06 |
| 1 XOF = | 0.0604 THB | 16.5443 XOF = | 1 THB | 2024-05-05 |
| 1 XOF = | 0.0604 THB | 16.5443 XOF = | 1 THB | 2024-05-04 |
| 1 XOF = | 0.0602 THB | 16.6217 XOF = | 1 THB | 2024-05-03 |
| 1 XOF = | 0.0603 THB | 16.5734 XOF = | 1 THB | 2024-05-02 |
| 1 XOF = | 0.0604 THB | 16.5687 XOF = | 1 THB | 2024-05-01 |
| 1 XOF = | 0.0605 THB | 16.5173 XOF = | 1 THB | 2024-04-30 |
| 1 XOF = | 0.0605 THB | 16.5298 XOF = | 1 THB | 2024-04-29 |
| 1 XOF = | 0.0604 THB | 16.5597 XOF = | 1 THB | 2024-04-28 |
| 1 XOF = | 0.0604 THB | 16.5597 XOF = | 1 THB | 2024-04-27 |
| 1 XOF = | 0.0604 THB | 16.5433 XOF = | 1 THB | 2024-04-26 |
| 1 XOF = | 0.0604 THB | 16.5558 XOF = | 1 THB | 2024-04-25 |
| 1 XOF = | 0.0604 THB | 16.5443 XOF = | 1 THB | 2024-04-24 |
| 1 XOF = | 0.0602 THB | 16.6014 XOF = | 1 THB | 2024-04-23 |
| 1 XOF = | 0.0601 THB | 16.6398 XOF = | 1 THB | 2024-04-22 |
| 1 XOF = | 0.0599 THB | 16.7001 XOF = | 1 THB | 2024-04-21 |
| 1 XOF = | 0.0599 THB | 16.7001 XOF = | 1 THB | 2024-04-20 |
| 1 XOF = | 0.0598 THB | 16.7277 XOF = | 1 THB | 2024-04-19 |
| 1 XOF = | 0.0598 THB | 16.7211 XOF = | 1 THB | 2024-04-18 |
| 1 XOF = | 0.0596 THB | 16.7873 XOF = | 1 THB | 2024-04-17 |
| 1 XOF = | 0.0593 THB | 16.8622 XOF = | 1 THB | 2024-04-16 |
| 1 XOF = | 0.0596 THB | 16.7789 XOF = | 1 THB | 2024-04-15 |
| 1 XOF = | 0.0596 THB | 16.7653 XOF = | 1 THB | 2024-04-14 |
| 1 XOF = | 0.0598 THB | 16.7348 XOF = | 1 THB | 2024-04-13 |
| 1 XOF = | 0.0596 THB | 16.7743 XOF = | 1 THB | 2024-04-12 |
| 1 XOF = | 0.0599 THB | 16.681 XOF = | 1 THB | 2024-04-11 |
| 1 XOF = | 0.0602 THB | 16.6115 XOF = | 1 THB | 2024-04-10 |
| 1 XOF = | 0.0602 THB | 16.615 XOF = | 1 THB | 2024-04-09 |
| 1 XOF = | 0.0606 THB | 16.511 XOF = | 1 THB | 2024-04-08 |
| 1 XOF = | 0.0604 THB | 16.555 XOF = | 1 THB | 2024-04-07 |
| 1 XOF = | 0.0604 THB | 16.555 XOF = | 1 THB | 2024-04-06 |
| 1 XOF = | 0.0606 THB | 16.5142 XOF = | 1 THB | 2024-04-05 |
| 1 XOF = | 0.0604 THB | 16.5623 XOF = | 1 THB | 2024-04-04 |
| 1 XOF = | 0.0602 THB | 16.5992 XOF = | 1 THB | 2024-04-03 |
| 1 XOF = | 0.0602 THB | 16.6167 XOF = | 1 THB | 2024-04-02 |
| 1 XOF = | 0.06 THB | 16.6711 XOF = | 1 THB | 2024-04-01 |
| 1 XOF = | 0.0601 THB | 16.6502 XOF = | 1 THB | 2024-03-31 |
| 1 XOF = | 0.0601 THB | 16.6502 XOF = | 1 THB | 2024-03-30 |
| 1 XOF = | 0.0598 THB | 16.73 XOF = | 1 THB | 2024-03-29 |
| 1 XOF = | 0.0602 THB | 16.6168 XOF = | 1 THB | 2024-03-28 |
| 1 XOF = | 0.0601 THB | 16.6314 XOF = | 1 THB | 2024-03-27 |
| 1 XOF = | 0.06 THB | 16.676 XOF = | 1 THB | 2024-03-26 |
| 1 XOF = | 0.0601 THB | 16.6435 XOF = | 1 THB | 2024-03-25 |
| 1 XOF = | 0.0601 THB | 16.6461 XOF = | 1 THB | 2024-03-24 |
| 1 XOF = | 0.0601 THB | 16.6461 XOF = | 1 THB | 2024-03-23 |
| 1 XOF = | 0.0602 THB | 16.6181 XOF = | 1 THB | 2024-03-22 |
| 1 XOF = | 0.0601 THB | 16.6361 XOF = | 1 THB | 2024-03-21 |
| 1 XOF = | 0.06 THB | 16.6704 XOF = | 1 THB | 2024-03-20 |
| 1 XOF = | 0.0598 THB | 16.7217 XOF = | 1 THB | 2024-03-19 |
| 1 XOF = | 0.0597 THB | 16.7372 XOF = | 1 THB | 2024-03-18 |
| 1 XOF = | 0.0595 THB | 16.8056 XOF = | 1 THB | 2024-03-17 |
| 1 XOF = | 0.0595 THB | 16.8056 XOF = | 1 THB | 2024-03-16 |
| 1 XOF = | 0.0593 THB | 16.8536 XOF = | 1 THB | 2024-03-15 |
| 1 XOF = | 0.0594 THB | 16.8223 XOF = | 1 THB | 2024-03-14 |
| 1 XOF = | 0.0595 THB | 16.8038 XOF = | 1 THB | 2024-03-13 |
| 1 XOF = | 0.0593 THB | 16.8639 XOF = | 1 THB | 2024-03-12 |
| 1 XOF = | 0.059 THB | 16.9415 XOF = | 1 THB | 2024-03-11 |
| 1 XOF = | 0.059 THB | 16.9434 XOF = | 1 THB | 2024-03-10 |
| 1 XOF = | 0.059 THB | 16.9434 XOF = | 1 THB | 2024-03-09 |
| 1 XOF = | 0.0589 THB | 16.9714 XOF = | 1 THB | 2024-03-08 |
| 1 XOF = | 0.0591 THB | 16.9266 XOF = | 1 THB | 2024-03-07 |
| 1 XOF = | 0.0591 THB | 16.9297 XOF = | 1 THB | 2024-03-06 |
| 1 XOF = | 0.0592 THB | 16.8826 XOF = | 1 THB | 2024-03-05 |
| 1 XOF = | 0.0592 THB | 16.8914 XOF = | 1 THB | 2024-03-04 |
| 1 XOF = | 0.059 THB | 16.9424 XOF = | 1 THB | 2024-03-03 |
| 1 XOF = | 0.059 THB | 16.9424 XOF = | 1 THB | 2024-03-02 |
| 1 XOF = | 0.0592 THB | 16.8858 XOF = | 1 THB | 2024-03-01 |
| 1 XOF = | 0.0593 THB | 16.8619 XOF = | 1 THB | 2024-02-29 |
| 1 XOF = | 0.0595 THB | 16.797 XOF = | 1 THB | 2024-02-28 |
| 1 XOF = | 0.0593 THB | 16.875 XOF = | 1 THB | 2024-02-27 |
| 1 XOF = | 0.0591 THB | 16.9168 XOF = | 1 THB | 2024-02-26 |
| 1 XOF = | 0.0594 THB | 16.8471 XOF = | 1 THB | 2024-02-25 |
| 1 XOF = | 0.0594 THB | 16.8471 XOF = | 1 THB | 2024-02-24 |
| 1 XOF = | 0.0595 THB | 16.7967 XOF = | 1 THB | 2024-02-23 |
| 1 XOF = | 0.0591 THB | 16.9148 XOF = | 1 THB | 2024-02-22 |
| 1 XOF = | 0.059 THB | 16.9476 XOF = | 1 THB | 2024-02-21 |
| 1 XOF = | 0.0591 THB | 16.9097 XOF = | 1 THB | 2024-02-20 |
| 1 XOF = | 0.0592 THB | 16.8987 XOF = | 1 THB | 2024-02-19 |
| 1 XOF = | 0.0587 THB | 17.0253 XOF = | 1 THB | 2024-02-18 |
| 1 XOF = | 0.0586 THB | 17.0634 XOF = | 1 THB | 2024-02-17 |
| 1 XOF = | 0.0591 THB | 16.922 XOF = | 1 THB | 2024-02-16 |
| 1 XOF = | 0.0591 THB | 16.9178 XOF = | 1 THB | 2024-02-15 |
| 1 XOF = | 0.059 THB | 16.937 XOF = | 1 THB | 2024-02-14 |
| 1 XOF = | 0.0586 THB | 17.0604 XOF = | 1 THB | 2024-02-13 |
| 1 XOF = | 0.059 THB | 16.947 XOF = | 1 THB | 2024-02-12 |
| 1 XOF = | 0.059 THB | 16.9424 XOF = | 1 THB | 2024-02-11 |
| 1 XOF = | 0.059 THB | 16.9424 XOF = | 1 THB | 2024-02-10 |
| 1 XOF = | 0.059 THB | 16.9436 XOF = | 1 THB | 2024-02-09 |
| 1 XOF = | 0.0589 THB | 16.9864 XOF = | 1 THB | 2024-02-08 |
| 1 XOF = | 0.0585 THB | 17.1047 XOF = | 1 THB | 2024-02-07 |
| 1 XOF = | 0.0584 THB | 17.1116 XOF = | 1 THB | 2024-02-06 |
| 1 XOF = | 0.0588 THB | 17.0135 XOF = | 1 THB | 2024-02-05 |
| 1 XOF = | 0.0589 THB | 16.9864 XOF = | 1 THB | 2024-02-04 |
| 1 XOF = | 0.0589 THB | 16.9864 XOF = | 1 THB | 2024-02-03 |
| 1 XOF = | 0.0584 THB | 17.1299 XOF = | 1 THB | 2024-02-02 |
| 1 XOF = | 0.0585 THB | 17.0933 XOF = | 1 THB | 2024-02-01 |
| 1 XOF = | 0.0586 THB | 17.0694 XOF = | 1 THB | 2024-01-31 |
| 1 XOF = | 0.0584 THB | 17.1091 XOF = | 1 THB | 2024-01-30 |
| 1 XOF = | 0.0588 THB | 17.0053 XOF = | 1 THB | 2024-01-29 |
| 1 XOF = | 0.059 THB | 16.9451 XOF = | 1 THB | 2024-01-28 |
| 1 XOF = | 0.059 THB | 16.9451 XOF = | 1 THB | 2024-01-27 |
| 1 XOF = | 0.0588 THB | 17.0153 XOF = | 1 THB | 2024-01-26 |
| 1 XOF = | 0.0592 THB | 16.8965 XOF = | 1 THB | 2024-01-25 |
| 1 XOF = | 0.0591 THB | 16.9335 XOF = | 1 THB | 2024-01-24 |
| 1 XOF = | 0.0593 THB | 16.8616 XOF = | 1 THB | 2024-01-23 |
| 1 XOF = | 0.0592 THB | 16.8814 XOF = | 1 THB | 2024-01-22 |
| 1 XOF = | 0.0591 THB | 16.9262 XOF = | 1 THB | 2024-01-21 |
| 1 XOF = | 0.059 THB | 16.942 XOF = | 1 THB | 2024-01-20 |
| 1 XOF = | 0.059 THB | 16.9509 XOF = | 1 THB | 2024-01-19 |
| 1 XOF = | 0.0591 THB | 16.9279 XOF = | 1 THB | 2024-01-18 |
| 1 XOF = | 0.0589 THB | 16.9792 XOF = | 1 THB | 2024-01-17 |
| 1 XOF = | 0.059 THB | 16.9554 XOF = | 1 THB | 2024-01-16 |
| 1 XOF = | 0.0585 THB | 17.1062 XOF = | 1 THB | 2024-01-15 |
| 1 XOF = | 0.0584 THB | 17.1157 XOF = | 1 THB | 2024-01-14 |
| 1 XOF = | 0.0584 THB | 17.1157 XOF = | 1 THB | 2024-01-13 |
| 1 XOF = | 0.0587 THB | 17.0452 XOF = | 1 THB | 2024-01-12 |
| 1 XOF = | 0.0587 THB | 17.0457 XOF = | 1 THB | 2024-01-11 |
| 1 XOF = | 0.0583 THB | 17.1389 XOF = | 1 THB | 2024-01-10 |
| 1 XOF = | 0.0585 THB | 17.1056 XOF = | 1 THB | 2024-01-09 |
| 1 XOF = | 0.0585 THB | 17.1067 XOF = | 1 THB | 2024-01-08 |
| 1 XOF = | 0.0579 THB | 17.265 XOF = | 1 THB | 2024-01-07 |
| 1 XOF = | 0.0579 THB | 17.265 XOF = | 1 THB | 2024-01-06 |
| 1 XOF = | 0.058 THB | 17.2466 XOF = | 1 THB | 2024-01-05 |
| 1 XOF = | 0.0574 THB | 17.4264 XOF = | 1 THB | 2024-01-04 |
| 1 XOF = | 0.0576 THB | 17.3651 XOF = | 1 THB | 2024-01-03 |
| 1 XOF = | 0.0575 THB | 17.3902 XOF = | 1 THB | 2024-01-02 |
| 1 XOF = | 0.0579 THB | 17.2737 XOF = | 1 THB | 2024-01-01 |
| 1 XOF = | 0.0588 THB | 17.0004 XOF = | 1 THB | 2023-12-31 |
| 1 XOF = | 0.0589 THB | 16.9694 XOF = | 1 THB | 2023-12-30 |
| 1 XOF = | 0.0583 THB | 17.1549 XOF = | 1 THB | 2023-12-29 |
| 1 XOF = | 0.0579 THB | 17.2789 XOF = | 1 THB | 2023-12-28 |
| 1 XOF = | 0.0578 THB | 17.3159 XOF = | 1 THB | 2023-12-27 |
| 1 XOF = | 0.058 THB | 17.2401 XOF = | 1 THB | 2023-12-26 |
| 1 XOF = | 0.058 THB | 17.23 XOF = | 1 THB | 2023-12-25 |
| 1 XOF = | 0.0582 THB | 17.1893 XOF = | 1 THB | 2023-12-24 |
| 1 XOF = | 0.0582 THB | 17.1893 XOF = | 1 THB | 2023-12-23 |
| 1 XOF = | 0.0581 THB | 17.2261 XOF = | 1 THB | 2023-12-22 |
| 1 XOF = | 0.0583 THB | 17.1622 XOF = | 1 THB | 2023-12-21 |
| 1 XOF = | 0.0584 THB | 17.1116 XOF = | 1 THB | 2023-12-20 |
| 1 XOF = | 0.0582 THB | 17.1819 XOF = | 1 THB | 2023-12-19 |
| 1 XOF = | 0.0582 THB | 17.1841 XOF = | 1 THB | 2023-12-18 |
| 1 XOF = | 0.058 THB | 17.2381 XOF = | 1 THB | 2023-12-17 |
| 1 XOF = | 0.058 THB | 17.2381 XOF = | 1 THB | 2023-12-16 |
| 1 XOF = | 0.0583 THB | 17.1449 XOF = | 1 THB | 2023-12-15 |
| 1 XOF = | 0.0582 THB | 17.1883 XOF = | 1 THB | 2023-12-14 |
| 1 XOF = | 0.0589 THB | 16.9896 XOF = | 1 THB | 2023-12-13 |
| 1 XOF = | 0.0585 THB | 17.0875 XOF = | 1 THB | 2023-12-12 |
| 1 XOF = | 0.0586 THB | 17.073 XOF = | 1 THB | 2023-12-11 |
| 1 XOF = | 0.0586 THB | 17.075 XOF = | 1 THB | 2023-12-10 |
| 1 XOF = | 0.0586 THB | 17.075 XOF = | 1 THB | 2023-12-09 |
| 1 XOF = | 0.0581 THB | 17.2177 XOF = | 1 THB | 2023-12-08 |
| 1 XOF = | 0.0578 THB | 17.3048 XOF = | 1 THB | 2023-12-07 |
| 1 XOF = | 0.0578 THB | 17.3106 XOF = | 1 THB | 2023-12-06 |
| 1 XOF = | 0.0584 THB | 17.1314 XOF = | 1 THB | 2023-12-05 |
| 1 XOF = | 0.0579 THB | 17.2672 XOF = | 1 THB | 2023-12-04 |
| 1 XOF = | 0.0579 THB | 17.2668 XOF = | 1 THB | 2023-12-03 |
| 1 XOF = | 0.058 THB | 17.2352 XOF = | 1 THB | 2023-12-02 |
| 1 XOF = | 0.0591 THB | 16.9275 XOF = | 1 THB | 2023-12-01 |
| 1 XOF = | 0.0589 THB | 16.9666 XOF = | 1 THB | 2023-11-30 |
| 1 XOF = | 0.0582 THB | 17.1909 XOF = | 1 THB | 2023-11-29 |
| 1 XOF = | 0.0583 THB | 17.158 XOF = | 1 THB | 2023-11-28 |
| 1 XOF = | 0.0586 THB | 17.0625 XOF = | 1 THB | 2023-11-27 |
| 1 XOF = | 0.0591 THB | 16.9261 XOF = | 1 THB | 2023-11-26 |
| 1 XOF = | 0.0589 THB | 16.968 XOF = | 1 THB | 2023-11-25 |
| 1 XOF = | 0.0589 THB | 16.9678 XOF = | 1 THB | 2023-11-24 |
| 1 XOF = | 0.0586 THB | 17.0702 XOF = | 1 THB | 2023-11-23 |