Last Year History for XOF/THB
XOF |
THB |
XOF |
THB |
Date |
1 XOF = |
0.0603 THB |
16.5734 XOF = |
1 THB |
2024-05-02 |
1 XOF = |
0.0604 THB |
16.5687 XOF = |
1 THB |
2024-05-01 |
1 XOF = |
0.0605 THB |
16.5173 XOF = |
1 THB |
2024-04-30 |
1 XOF = |
0.0605 THB |
16.5298 XOF = |
1 THB |
2024-04-29 |
1 XOF = |
0.0604 THB |
16.5597 XOF = |
1 THB |
2024-04-28 |
1 XOF = |
0.0604 THB |
16.5597 XOF = |
1 THB |
2024-04-27 |
1 XOF = |
0.0604 THB |
16.5433 XOF = |
1 THB |
2024-04-26 |
1 XOF = |
0.0604 THB |
16.5558 XOF = |
1 THB |
2024-04-25 |
1 XOF = |
0.0604 THB |
16.5443 XOF = |
1 THB |
2024-04-24 |
1 XOF = |
0.0602 THB |
16.6014 XOF = |
1 THB |
2024-04-23 |
1 XOF = |
0.0601 THB |
16.6398 XOF = |
1 THB |
2024-04-22 |
1 XOF = |
0.0599 THB |
16.7001 XOF = |
1 THB |
2024-04-21 |
1 XOF = |
0.0599 THB |
16.7001 XOF = |
1 THB |
2024-04-20 |
1 XOF = |
0.0598 THB |
16.7277 XOF = |
1 THB |
2024-04-19 |
1 XOF = |
0.0598 THB |
16.7211 XOF = |
1 THB |
2024-04-18 |
1 XOF = |
0.0596 THB |
16.7873 XOF = |
1 THB |
2024-04-17 |
1 XOF = |
0.0593 THB |
16.8622 XOF = |
1 THB |
2024-04-16 |
1 XOF = |
0.0596 THB |
16.7789 XOF = |
1 THB |
2024-04-15 |
1 XOF = |
0.0596 THB |
16.7653 XOF = |
1 THB |
2024-04-14 |
1 XOF = |
0.0598 THB |
16.7348 XOF = |
1 THB |
2024-04-13 |
1 XOF = |
0.0596 THB |
16.7743 XOF = |
1 THB |
2024-04-12 |
1 XOF = |
0.0599 THB |
16.681 XOF = |
1 THB |
2024-04-11 |
1 XOF = |
0.0602 THB |
16.6115 XOF = |
1 THB |
2024-04-10 |
1 XOF = |
0.0602 THB |
16.615 XOF = |
1 THB |
2024-04-09 |
1 XOF = |
0.0606 THB |
16.511 XOF = |
1 THB |
2024-04-08 |
1 XOF = |
0.0604 THB |
16.555 XOF = |
1 THB |
2024-04-07 |
1 XOF = |
0.0604 THB |
16.555 XOF = |
1 THB |
2024-04-06 |
1 XOF = |
0.0606 THB |
16.5142 XOF = |
1 THB |
2024-04-05 |
1 XOF = |
0.0604 THB |
16.5623 XOF = |
1 THB |
2024-04-04 |
1 XOF = |
0.0602 THB |
16.5992 XOF = |
1 THB |
2024-04-03 |
1 XOF = |
0.0602 THB |
16.6167 XOF = |
1 THB |
2024-04-02 |
1 XOF = |
0.06 THB |
16.6711 XOF = |
1 THB |
2024-04-01 |
1 XOF = |
0.0601 THB |
16.6502 XOF = |
1 THB |
2024-03-31 |
1 XOF = |
0.0601 THB |
16.6502 XOF = |
1 THB |
2024-03-30 |
1 XOF = |
0.0598 THB |
16.73 XOF = |
1 THB |
2024-03-29 |
1 XOF = |
0.0602 THB |
16.6168 XOF = |
1 THB |
2024-03-28 |
1 XOF = |
0.0601 THB |
16.6314 XOF = |
1 THB |
2024-03-27 |
1 XOF = |
0.06 THB |
16.676 XOF = |
1 THB |
2024-03-26 |
1 XOF = |
0.0601 THB |
16.6435 XOF = |
1 THB |
2024-03-25 |
1 XOF = |
0.0601 THB |
16.6461 XOF = |
1 THB |
2024-03-24 |
1 XOF = |
0.0601 THB |
16.6461 XOF = |
1 THB |
2024-03-23 |
1 XOF = |
0.0602 THB |
16.6181 XOF = |
1 THB |
2024-03-22 |
1 XOF = |
0.0601 THB |
16.6361 XOF = |
1 THB |
2024-03-21 |
1 XOF = |
0.06 THB |
16.6704 XOF = |
1 THB |
2024-03-20 |
1 XOF = |
0.0598 THB |
16.7217 XOF = |
1 THB |
2024-03-19 |
1 XOF = |
0.0597 THB |
16.7372 XOF = |
1 THB |
2024-03-18 |
1 XOF = |
0.0595 THB |
16.8056 XOF = |
1 THB |
2024-03-17 |
1 XOF = |
0.0595 THB |
16.8056 XOF = |
1 THB |
2024-03-16 |
1 XOF = |
0.0593 THB |
16.8536 XOF = |
1 THB |
2024-03-15 |
1 XOF = |
0.0594 THB |
16.8223 XOF = |
1 THB |
2024-03-14 |
1 XOF = |
0.0595 THB |
16.8038 XOF = |
1 THB |
2024-03-13 |
1 XOF = |
0.0593 THB |
16.8639 XOF = |
1 THB |
2024-03-12 |
1 XOF = |
0.059 THB |
16.9415 XOF = |
1 THB |
2024-03-11 |
1 XOF = |
0.059 THB |
16.9434 XOF = |
1 THB |
2024-03-10 |
1 XOF = |
0.059 THB |
16.9434 XOF = |
1 THB |
2024-03-09 |
1 XOF = |
0.0589 THB |
16.9714 XOF = |
1 THB |
2024-03-08 |
1 XOF = |
0.0591 THB |
16.9266 XOF = |
1 THB |
2024-03-07 |
1 XOF = |
0.0591 THB |
16.9297 XOF = |
1 THB |
2024-03-06 |
1 XOF = |
0.0592 THB |
16.8826 XOF = |
1 THB |
2024-03-05 |
1 XOF = |
0.0592 THB |
16.8914 XOF = |
1 THB |
2024-03-04 |
1 XOF = |
0.059 THB |
16.9424 XOF = |
1 THB |
2024-03-03 |
1 XOF = |
0.059 THB |
16.9424 XOF = |
1 THB |
2024-03-02 |
1 XOF = |
0.0592 THB |
16.8858 XOF = |
1 THB |
2024-03-01 |
1 XOF = |
0.0593 THB |
16.8619 XOF = |
1 THB |
2024-02-29 |
1 XOF = |
0.0595 THB |
16.797 XOF = |
1 THB |
2024-02-28 |
1 XOF = |
0.0593 THB |
16.875 XOF = |
1 THB |
2024-02-27 |
1 XOF = |
0.0591 THB |
16.9168 XOF = |
1 THB |
2024-02-26 |
1 XOF = |
0.0594 THB |
16.8471 XOF = |
1 THB |
2024-02-25 |
1 XOF = |
0.0594 THB |
16.8471 XOF = |
1 THB |
2024-02-24 |
1 XOF = |
0.0595 THB |
16.7967 XOF = |
1 THB |
2024-02-23 |
1 XOF = |
0.0591 THB |
16.9148 XOF = |
1 THB |
2024-02-22 |
1 XOF = |
0.059 THB |
16.9476 XOF = |
1 THB |
2024-02-21 |
1 XOF = |
0.0591 THB |
16.9097 XOF = |
1 THB |
2024-02-20 |
1 XOF = |
0.0592 THB |
16.8987 XOF = |
1 THB |
2024-02-19 |
1 XOF = |
0.0587 THB |
17.0253 XOF = |
1 THB |
2024-02-18 |
1 XOF = |
0.0586 THB |
17.0634 XOF = |
1 THB |
2024-02-17 |
1 XOF = |
0.0591 THB |
16.922 XOF = |
1 THB |
2024-02-16 |
1 XOF = |
0.0591 THB |
16.9178 XOF = |
1 THB |
2024-02-15 |
1 XOF = |
0.059 THB |
16.937 XOF = |
1 THB |
2024-02-14 |
1 XOF = |
0.0586 THB |
17.0604 XOF = |
1 THB |
2024-02-13 |
1 XOF = |
0.059 THB |
16.947 XOF = |
1 THB |
2024-02-12 |
1 XOF = |
0.059 THB |
16.9424 XOF = |
1 THB |
2024-02-11 |
1 XOF = |
0.059 THB |
16.9424 XOF = |
1 THB |
2024-02-10 |
1 XOF = |
0.059 THB |
16.9436 XOF = |
1 THB |
2024-02-09 |
1 XOF = |
0.0589 THB |
16.9864 XOF = |
1 THB |
2024-02-08 |
1 XOF = |
0.0585 THB |
17.1047 XOF = |
1 THB |
2024-02-07 |
1 XOF = |
0.0584 THB |
17.1116 XOF = |
1 THB |
2024-02-06 |
1 XOF = |
0.0588 THB |
17.0135 XOF = |
1 THB |
2024-02-05 |
1 XOF = |
0.0589 THB |
16.9864 XOF = |
1 THB |
2024-02-04 |
1 XOF = |
0.0589 THB |
16.9864 XOF = |
1 THB |
2024-02-03 |
1 XOF = |
0.0584 THB |
17.1299 XOF = |
1 THB |
2024-02-02 |
1 XOF = |
0.0585 THB |
17.0933 XOF = |
1 THB |
2024-02-01 |
1 XOF = |
0.0586 THB |
17.0694 XOF = |
1 THB |
2024-01-31 |
1 XOF = |
0.0584 THB |
17.1091 XOF = |
1 THB |
2024-01-30 |
1 XOF = |
0.0588 THB |
17.0053 XOF = |
1 THB |
2024-01-29 |
1 XOF = |
0.059 THB |
16.9451 XOF = |
1 THB |
2024-01-28 |
1 XOF = |
0.059 THB |
16.9451 XOF = |
1 THB |
2024-01-27 |
1 XOF = |
0.0588 THB |
17.0153 XOF = |
1 THB |
2024-01-26 |
1 XOF = |
0.0592 THB |
16.8965 XOF = |
1 THB |
2024-01-25 |
1 XOF = |
0.0591 THB |
16.9335 XOF = |
1 THB |
2024-01-24 |
1 XOF = |
0.0593 THB |
16.8616 XOF = |
1 THB |
2024-01-23 |
1 XOF = |
0.0592 THB |
16.8814 XOF = |
1 THB |
2024-01-22 |
1 XOF = |
0.0591 THB |
16.9262 XOF = |
1 THB |
2024-01-21 |
1 XOF = |
0.059 THB |
16.942 XOF = |
1 THB |
2024-01-20 |
1 XOF = |
0.059 THB |
16.9509 XOF = |
1 THB |
2024-01-19 |
1 XOF = |
0.0591 THB |
16.9279 XOF = |
1 THB |
2024-01-18 |
1 XOF = |
0.0589 THB |
16.9792 XOF = |
1 THB |
2024-01-17 |
1 XOF = |
0.059 THB |
16.9554 XOF = |
1 THB |
2024-01-16 |
1 XOF = |
0.0585 THB |
17.1062 XOF = |
1 THB |
2024-01-15 |
1 XOF = |
0.0584 THB |
17.1157 XOF = |
1 THB |
2024-01-14 |
1 XOF = |
0.0584 THB |
17.1157 XOF = |
1 THB |
2024-01-13 |
1 XOF = |
0.0587 THB |
17.0452 XOF = |
1 THB |
2024-01-12 |
1 XOF = |
0.0587 THB |
17.0457 XOF = |
1 THB |
2024-01-11 |
1 XOF = |
0.0583 THB |
17.1389 XOF = |
1 THB |
2024-01-10 |
1 XOF = |
0.0585 THB |
17.1056 XOF = |
1 THB |
2024-01-09 |
1 XOF = |
0.0585 THB |
17.1067 XOF = |
1 THB |
2024-01-08 |
1 XOF = |
0.0579 THB |
17.265 XOF = |
1 THB |
2024-01-07 |
1 XOF = |
0.0579 THB |
17.265 XOF = |
1 THB |
2024-01-06 |
1 XOF = |
0.058 THB |
17.2466 XOF = |
1 THB |
2024-01-05 |
1 XOF = |
0.0574 THB |
17.4264 XOF = |
1 THB |
2024-01-04 |
1 XOF = |
0.0576 THB |
17.3651 XOF = |
1 THB |
2024-01-03 |
1 XOF = |
0.0575 THB |
17.3902 XOF = |
1 THB |
2024-01-02 |
1 XOF = |
0.0579 THB |
17.2737 XOF = |
1 THB |
2024-01-01 |
1 XOF = |
0.0588 THB |
17.0004 XOF = |
1 THB |
2023-12-31 |
1 XOF = |
0.0589 THB |
16.9694 XOF = |
1 THB |
2023-12-30 |
1 XOF = |
0.0583 THB |
17.1549 XOF = |
1 THB |
2023-12-29 |
1 XOF = |
0.0579 THB |
17.2789 XOF = |
1 THB |
2023-12-28 |
1 XOF = |
0.0578 THB |
17.3159 XOF = |
1 THB |
2023-12-27 |
1 XOF = |
0.058 THB |
17.2401 XOF = |
1 THB |
2023-12-26 |
1 XOF = |
0.058 THB |
17.23 XOF = |
1 THB |
2023-12-25 |
1 XOF = |
0.0582 THB |
17.1893 XOF = |
1 THB |
2023-12-24 |
1 XOF = |
0.0582 THB |
17.1893 XOF = |
1 THB |
2023-12-23 |
1 XOF = |
0.0581 THB |
17.2261 XOF = |
1 THB |
2023-12-22 |
1 XOF = |
0.0583 THB |
17.1622 XOF = |
1 THB |
2023-12-21 |
1 XOF = |
0.0584 THB |
17.1116 XOF = |
1 THB |
2023-12-20 |
1 XOF = |
0.0582 THB |
17.1819 XOF = |
1 THB |
2023-12-19 |
1 XOF = |
0.0582 THB |
17.1841 XOF = |
1 THB |
2023-12-18 |
1 XOF = |
0.058 THB |
17.2381 XOF = |
1 THB |
2023-12-17 |
1 XOF = |
0.058 THB |
17.2381 XOF = |
1 THB |
2023-12-16 |
1 XOF = |
0.0583 THB |
17.1449 XOF = |
1 THB |
2023-12-15 |
1 XOF = |
0.0582 THB |
17.1883 XOF = |
1 THB |
2023-12-14 |
1 XOF = |
0.0589 THB |
16.9896 XOF = |
1 THB |
2023-12-13 |
1 XOF = |
0.0585 THB |
17.0875 XOF = |
1 THB |
2023-12-12 |
1 XOF = |
0.0586 THB |
17.073 XOF = |
1 THB |
2023-12-11 |
1 XOF = |
0.0586 THB |
17.075 XOF = |
1 THB |
2023-12-10 |
1 XOF = |
0.0586 THB |
17.075 XOF = |
1 THB |
2023-12-09 |
1 XOF = |
0.0581 THB |
17.2177 XOF = |
1 THB |
2023-12-08 |
1 XOF = |
0.0578 THB |
17.3048 XOF = |
1 THB |
2023-12-07 |
1 XOF = |
0.0578 THB |
17.3106 XOF = |
1 THB |
2023-12-06 |
1 XOF = |
0.0584 THB |
17.1314 XOF = |
1 THB |
2023-12-05 |
1 XOF = |
0.0579 THB |
17.2672 XOF = |
1 THB |
2023-12-04 |
1 XOF = |
0.0579 THB |
17.2668 XOF = |
1 THB |
2023-12-03 |
1 XOF = |
0.058 THB |
17.2352 XOF = |
1 THB |
2023-12-02 |
1 XOF = |
0.0591 THB |
16.9275 XOF = |
1 THB |
2023-12-01 |
1 XOF = |
0.0589 THB |
16.9666 XOF = |
1 THB |
2023-11-30 |
1 XOF = |
0.0582 THB |
17.1909 XOF = |
1 THB |
2023-11-29 |
1 XOF = |
0.0583 THB |
17.158 XOF = |
1 THB |
2023-11-28 |
1 XOF = |
0.0586 THB |
17.0625 XOF = |
1 THB |
2023-11-27 |
1 XOF = |
0.0591 THB |
16.9261 XOF = |
1 THB |
2023-11-26 |
1 XOF = |
0.0589 THB |
16.968 XOF = |
1 THB |
2023-11-25 |
1 XOF = |
0.0589 THB |
16.9678 XOF = |
1 THB |
2023-11-24 |
1 XOF = |
0.0586 THB |
17.0702 XOF = |
1 THB |
2023-11-23 |
1 XOF = |
0.0586 THB |
17.0648 XOF = |
1 THB |
2023-11-22 |
1 XOF = |
0.0586 THB |
17.0789 XOF = |
1 THB |
2023-11-21 |
1 XOF = |
0.0583 THB |
17.1467 XOF = |
1 THB |
2023-11-20 |
1 XOF = |
0.0589 THB |
16.9717 XOF = |
1 THB |
2023-11-19 |
1 XOF = |
0.0589 THB |
16.9717 XOF = |
1 THB |
2023-11-18 |
1 XOF = |
0.058 THB |
17.2561 XOF = |
1 THB |
2023-11-17 |
1 XOF = |
0.058 THB |
17.2543 XOF = |
1 THB |
2023-11-16 |
1 XOF = |
0.0588 THB |
16.9983 XOF = |
1 THB |
2023-11-15 |
1 XOF = |
0.0588 THB |
16.9946 XOF = |
1 THB |
2023-11-14 |
1 XOF = |
0.0588 THB |
17.0193 XOF = |
1 THB |
2023-11-13 |
1 XOF = |
0.0594 THB |
16.8266 XOF = |
1 THB |
2023-11-12 |
1 XOF = |
0.0594 THB |
16.8266 XOF = |
1 THB |
2023-11-11 |
1 XOF = |
0.0584 THB |
17.1315 XOF = |
1 THB |
2023-11-10 |
1 XOF = |
0.0581 THB |
17.2019 XOF = |
1 THB |
2023-11-09 |
1 XOF = |
0.0579 THB |
17.2778 XOF = |
1 THB |
2023-11-08 |
1 XOF = |
0.0582 THB |
17.168 XOF = |
1 THB |
2023-11-07 |
1 XOF = |
0.058 THB |
17.2293 XOF = |
1 THB |
2023-11-06 |
1 XOF = |
0.0582 THB |
17.17 XOF = |
1 THB |
2023-11-05 |
1 XOF = |
0.0582 THB |
17.17 XOF = |
1 THB |
2023-11-04 |
1 XOF = |
0.0578 THB |
17.2961 XOF = |
1 THB |
2023-11-03 |
1 XOF = |
0.058 THB |
17.2314 XOF = |
1 THB |
2023-11-02 |
1 XOF = |
0.0583 THB |
17.1432 XOF = |
1 THB |
2023-11-01 |
1 XOF = |
0.0579 THB |
17.2707 XOF = |
1 THB |
2023-10-31 |
1 XOF = |
0.0579 THB |
17.2638 XOF = |
1 THB |
2023-10-30 |
1 XOF = |
0.0583 THB |
17.1655 XOF = |
1 THB |
2023-10-29 |
1 XOF = |
0.0583 THB |
17.1655 XOF = |
1 THB |
2023-10-28 |
1 XOF = |
0.0583 THB |
17.1537 XOF = |
1 THB |
2023-10-27 |
1 XOF = |
0.0584 THB |
17.1328 XOF = |
1 THB |
2023-10-26 |
1 XOF = |
0.0585 THB |
17.0981 XOF = |
1 THB |
2023-10-25 |
1 XOF = |
0.0584 THB |
17.1316 XOF = |
1 THB |
2023-10-24 |
1 XOF = |
0.0589 THB |
16.9654 XOF = |
1 THB |
2023-10-23 |
1 XOF = |
0.059 THB |
16.9561 XOF = |
1 THB |
2023-10-22 |
1 XOF = |
0.0588 THB |
17.0092 XOF = |
1 THB |
2023-10-21 |
1 XOF = |
0.0588 THB |
17.0002 XOF = |
1 THB |
2023-10-20 |
1 XOF = |
0.0585 THB |
17.1027 XOF = |
1 THB |
2023-10-19 |
1 XOF = |
0.0585 THB |
17.0918 XOF = |
1 THB |
2023-10-18 |
1 XOF = |
0.0585 THB |
17.0906 XOF = |
1 THB |
2023-10-17 |
1 XOF = |
0.0582 THB |
17.1763 XOF = |
1 THB |
2023-10-16 |
1 XOF = |
0.0582 THB |
17.1861 XOF = |
1 THB |
2023-10-15 |
1 XOF = |
0.0582 THB |
17.1861 XOF = |
1 THB |
2023-10-14 |
1 XOF = |
0.0592 THB |
16.8999 XOF = |
1 THB |
2023-10-13 |
1 XOF = |
0.0586 THB |
17.0729 XOF = |
1 THB |
2023-10-12 |
1 XOF = |
0.059 THB |
16.9464 XOF = |
1 THB |
2023-10-11 |
1 XOF = |
0.059 THB |
16.9519 XOF = |
1 THB |
2023-10-10 |
1 XOF = |
0.06 THB |
16.6697 XOF = |
1 THB |
2023-10-09 |
1 XOF = |
0.0597 THB |
16.7481 XOF = |
1 THB |
2023-10-08 |
1 XOF = |
0.0597 THB |
16.7481 XOF = |
1 THB |
2023-10-07 |
1 XOF = |
0.0595 THB |
16.8039 XOF = |
1 THB |
2023-10-06 |
1 XOF = |
0.0593 THB |
16.8762 XOF = |
1 THB |
2023-10-05 |
1 XOF = |
0.0593 THB |
16.8755 XOF = |
1 THB |
2023-10-04 |
1 XOF = |
0.0591 THB |
16.9111 XOF = |
1 THB |
2023-10-03 |
1 XOF = |
0.0595 THB |
16.8146 XOF = |
1 THB |
2023-10-02 |
1 XOF = |
0.0594 THB |
16.8359 XOF = |
1 THB |
2023-10-01 |
1 XOF = |
0.0595 THB |
16.8118 XOF = |
1 THB |
2023-09-30 |
1 XOF = |
0.0587 THB |
17.0444 XOF = |
1 THB |
2023-09-29 |
1 XOF = |
0.0589 THB |
16.9749 XOF = |
1 THB |
2023-09-28 |
1 XOF = |
0.0588 THB |
17.0056 XOF = |
1 THB |
2023-09-27 |
1 XOF = |
0.059 THB |
16.9523 XOF = |
1 THB |
2023-09-26 |
1 XOF = |
0.0588 THB |
17.0153 XOF = |
1 THB |
2023-09-25 |
1 XOF = |
0.0585 THB |
17.0853 XOF = |
1 THB |
2023-09-24 |
1 XOF = |
0.0584 THB |
17.1114 XOF = |
1 THB |
2023-09-23 |
1 XOF = |
0.0587 THB |
17.0444 XOF = |
1 THB |
2023-09-22 |
1 XOF = |
0.059 THB |
16.9374 XOF = |
1 THB |
2023-09-21 |
1 XOF = |
0.0591 THB |
16.9207 XOF = |
1 THB |
2023-09-20 |
1 XOF = |
0.0584 THB |
17.1285 XOF = |
1 THB |
2023-09-19 |
1 XOF = |
0.058 THB |
17.2366 XOF = |
1 THB |
2023-09-18 |
1 XOF = |
0.0581 THB |
17.2232 XOF = |
1 THB |
2023-09-17 |
1 XOF = |
0.058 THB |
17.2495 XOF = |
1 THB |
2023-09-16 |
1 XOF = |
0.0586 THB |
17.0531 XOF = |
1 THB |
2023-09-15 |
1 XOF = |
0.0586 THB |
17.0634 XOF = |
1 THB |
2023-09-14 |
1 XOF = |
0.0586 THB |
17.0684 XOF = |
1 THB |
2023-09-13 |
1 XOF = |
0.0583 THB |
17.1531 XOF = |
1 THB |
2023-09-12 |
1 XOF = |
0.0579 THB |
17.2564 XOF = |
1 THB |
2023-09-11 |
1 XOF = |
0.0584 THB |
17.1133 XOF = |
1 THB |
2023-09-10 |
1 XOF = |
0.0585 THB |
17.0919 XOF = |
1 THB |
2023-09-09 |
1 XOF = |
0.0581 THB |
17.211 XOF = |
1 THB |
2023-09-08 |
1 XOF = |
0.0586 THB |
17.0777 XOF = |
1 THB |
2023-09-07 |
1 XOF = |
0.0583 THB |
17.1585 XOF = |
1 THB |
2023-09-06 |
1 XOF = |
0.0583 THB |
17.1579 XOF = |
1 THB |
2023-09-05 |
1 XOF = |
0.0579 THB |
17.2705 XOF = |
1 THB |
2023-09-04 |
1 XOF = |
0.0582 THB |
17.1821 XOF = |
1 THB |
2023-09-03 |
1 XOF = |
0.0582 THB |
17.1821 XOF = |
1 THB |
2023-09-02 |
1 XOF = |
0.0579 THB |
17.2677 XOF = |
1 THB |
2023-09-01 |
1 XOF = |
0.0584 THB |
17.1367 XOF = |
1 THB |
2023-08-31 |
1 XOF = |
0.0582 THB |
17.1891 XOF = |
1 THB |
2023-08-30 |
1 XOF = |
0.0581 THB |
17.2263 XOF = |
1 THB |
2023-08-29 |
1 XOF = |
0.0581 THB |
17.2208 XOF = |
1 THB |
2023-08-28 |
1 XOF = |
0.0579 THB |
17.2847 XOF = |
1 THB |
2023-08-27 |
1 XOF = |
0.0579 THB |
17.2698 XOF = |
1 THB |
2023-08-26 |
1 XOF = |
0.0578 THB |
17.2879 XOF = |
1 THB |
2023-08-25 |
1 XOF = |
0.0578 THB |
17.3149 XOF = |
1 THB |
2023-08-24 |
1 XOF = |
0.058 THB |
17.2462 XOF = |
1 THB |
2023-08-23 |
1 XOF = |
0.0582 THB |
17.1832 XOF = |
1 THB |
2023-08-22 |
1 XOF = |
0.0585 THB |
17.108 XOF = |
1 THB |
2023-08-21 |
1 XOF = |
0.0591 THB |
16.9316 XOF = |
1 THB |
2023-08-20 |
1 XOF = |
0.0567 THB |
17.627 XOF = |
1 THB |
2023-08-19 |
1 XOF = |
0.059 THB |
16.9597 XOF = |
1 THB |
2023-08-18 |
1 XOF = |
0.0588 THB |
17.0037 XOF = |
1 THB |
2023-08-17 |
1 XOF = |
0.0593 THB |
16.8668 XOF = |
1 THB |
2023-08-16 |
1 XOF = |
0.0587 THB |
17.041 XOF = |
1 THB |
2023-08-15 |
1 XOF = |
0.0586 THB |
17.0561 XOF = |
1 THB |
2023-08-14 |
1 XOF = |
0.0586 THB |
17.0587 XOF = |
1 THB |
2023-08-13 |
1 XOF = |
0.0586 THB |
17.0587 XOF = |
1 THB |
2023-08-12 |
1 XOF = |
0.0588 THB |
17.0139 XOF = |
1 THB |
2023-08-11 |
1 XOF = |
0.0587 THB |
17.0312 XOF = |
1 THB |
2023-08-10 |
1 XOF = |
0.0583 THB |
17.1401 XOF = |
1 THB |
2023-08-09 |
1 XOF = |
0.0586 THB |
17.0739 XOF = |
1 THB |
2023-08-08 |
1 XOF = |
0.0585 THB |
17.1033 XOF = |
1 THB |
2023-08-07 |
1 XOF = |
0.0583 THB |
17.1535 XOF = |
1 THB |
2023-08-06 |
1 XOF = |
0.0583 THB |
17.1535 XOF = |
1 THB |
2023-08-05 |
1 XOF = |
0.0579 THB |
17.2572 XOF = |
1 THB |
2023-08-04 |
1 XOF = |
0.0578 THB |
17.3091 XOF = |
1 THB |
2023-08-03 |
1 XOF = |
0.0573 THB |
17.4392 XOF = |
1 THB |
2023-08-02 |
1 XOF = |
0.0574 THB |
17.4283 XOF = |
1 THB |
2023-08-01 |
1 XOF = |
0.0574 THB |
17.4092 XOF = |
1 THB |
2023-07-31 |
1 XOF = |
0.0571 THB |
17.5201 XOF = |
1 THB |
2023-07-30 |
1 XOF = |
0.0571 THB |
17.5201 XOF = |
1 THB |
2023-07-29 |
1 XOF = |
0.0581 THB |
17.1986 XOF = |
1 THB |
2023-07-28 |
1 XOF = |
0.0576 THB |
17.3586 XOF = |
1 THB |
2023-07-27 |
1 XOF = |
0.0577 THB |
17.3345 XOF = |
1 THB |
2023-07-26 |
1 XOF = |
0.0583 THB |
17.1417 XOF = |
1 THB |
2023-07-25 |
1 XOF = |
0.0582 THB |
17.1861 XOF = |
1 THB |
2023-07-24 |
1 XOF = |
0.0584 THB |
17.1222 XOF = |
1 THB |
2023-07-23 |
1 XOF = |
0.0584 THB |
17.1303 XOF = |
1 THB |
2023-07-22 |
1 XOF = |
0.0585 THB |
17.0987 XOF = |
1 THB |
2023-07-21 |
1 XOF = |
0.0583 THB |
17.1645 XOF = |
1 THB |
2023-07-20 |
1 XOF = |
0.0583 THB |
17.1655 XOF = |
1 THB |
2023-07-19 |
1 XOF = |
0.0587 THB |
17.0239 XOF = |
1 THB |
2023-07-18 |
1 XOF = |
0.0592 THB |
16.8879 XOF = |
1 THB |
2023-07-17 |
1 XOF = |
0.0594 THB |
16.8453 XOF = |
1 THB |
2023-07-16 |
1 XOF = |
0.0592 THB |
16.8779 XOF = |
1 THB |
2023-07-15 |
1 XOF = |
0.0592 THB |
16.8799 XOF = |
1 THB |
2023-07-14 |
1 XOF = |
0.0587 THB |
17.0257 XOF = |
1 THB |
2023-07-13 |
1 XOF = |
0.0586 THB |
17.0504 XOF = |
1 THB |
2023-07-12 |
1 XOF = |
0.0584 THB |
17.1133 XOF = |
1 THB |
2023-07-11 |
1 XOF = |
0.0587 THB |
17.0255 XOF = |
1 THB |
2023-07-10 |
1 XOF = |
0.0588 THB |
17.0038 XOF = |
1 THB |
2023-07-09 |
1 XOF = |
0.0588 THB |
17.0038 XOF = |
1 THB |
2023-07-08 |
1 XOF = |
0.0582 THB |
17.1699 XOF = |
1 THB |
2023-07-07 |
1 XOF = |
0.0582 THB |
17.1806 XOF = |
1 THB |
2023-07-06 |
1 XOF = |
0.0579 THB |
17.2688 XOF = |
1 THB |
2023-07-05 |
1 XOF = |
0.0581 THB |
17.1986 XOF = |
1 THB |
2023-07-04 |
1 XOF = |
0.0586 THB |
17.0787 XOF = |
1 THB |
2023-07-03 |
1 XOF = |
0.0589 THB |
16.969 XOF = |
1 THB |
2023-07-02 |
1 XOF = |
0.0589 THB |
16.969 XOF = |
1 THB |
2023-07-01 |
1 XOF = |
0.0588 THB |
17.0118 XOF = |
1 THB |
2023-06-30 |
1 XOF = |
0.0593 THB |
16.8765 XOF = |
1 THB |
2023-06-29 |
1 XOF = |
0.0595 THB |
16.8103 XOF = |
1 THB |
2023-06-28 |
1 XOF = |
0.0587 THB |
17.0465 XOF = |
1 THB |
2023-06-27 |
1 XOF = |
0.0585 THB |
17.092 XOF = |
1 THB |
2023-06-26 |
1 XOF = |
0.0588 THB |
17.0166 XOF = |
1 THB |
2023-06-25 |
1 XOF = |
0.0589 THB |
16.9828 XOF = |
1 THB |
2023-06-23 |
1 XOF = |
0.0587 THB |
17.0311 XOF = |
1 THB |
2023-06-22 |
1 XOF = |
0.058 THB |
17.2287 XOF = |
1 THB |
2023-06-21 |
1 XOF = |
0.0578 THB |
17.2897 XOF = |
1 THB |
2023-06-20 |
1 XOF = |
0.058 THB |
17.2405 XOF = |
1 THB |
2023-06-19 |
1 XOF = |
0.0579 THB |
17.2576 XOF = |
1 THB |
2023-06-18 |
1 XOF = |
0.057 THB |
17.5468 XOF = |
1 THB |
2023-06-17 |
1 XOF = |
0.0577 THB |
17.331 XOF = |
1 THB |
2023-06-16 |
1 XOF = |
0.0576 THB |
17.362 XOF = |
1 THB |
2023-06-15 |
1 XOF = |
0.0572 THB |
17.493 XOF = |
1 THB |
2023-06-14 |
1 XOF = |
0.0569 THB |
17.5835 XOF = |
1 THB |
2023-06-13 |
1 XOF = |
0.0567 THB |
17.6413 XOF = |
1 THB |
2023-06-12 |
1 XOF = |
0.0568 THB |
17.6128 XOF = |
1 THB |
2023-06-11 |
1 XOF = |
0.0568 THB |
17.6128 XOF = |
1 THB |
2023-06-10 |
1 XOF = |
0.0569 THB |
17.5718 XOF = |
1 THB |
2023-06-09 |
1 XOF = |
0.0568 THB |
17.602 XOF = |
1 THB |
2023-06-08 |
1 XOF = |
0.0566 THB |
17.6566 XOF = |
1 THB |
2023-06-07 |
1 XOF = |
0.0568 THB |
17.5905 XOF = |
1 THB |
2023-06-06 |
1 XOF = |
0.0569 THB |
17.5841 XOF = |
1 THB |
2023-06-05 |
1 XOF = |
0.0569 THB |
17.5737 XOF = |
1 THB |
2023-06-04 |
1 XOF = |
0.0571 THB |
17.5155 XOF = |
1 THB |
2023-06-03 |
1 XOF = |
0.0567 THB |
17.6445 XOF = |
1 THB |
2023-06-02 |
1 XOF = |
0.0568 THB |
17.6109 XOF = |
1 THB |
2023-06-01 |
1 XOF = |
0.0569 THB |
17.5631 XOF = |
1 THB |
2023-05-31 |
1 XOF = |
0.0567 THB |
17.6277 XOF = |
1 THB |
2023-05-30 |
1 XOF = |
0.0568 THB |
17.6061 XOF = |
1 THB |
2023-05-29 |
1 XOF = |
0.0569 THB |
17.5784 XOF = |
1 THB |
2023-05-28 |
1 XOF = |
0.0569 THB |
17.5784 XOF = |
1 THB |
2023-05-27 |
1 XOF = |
0.0571 THB |
17.5106 XOF = |
1 THB |
2023-05-26 |
1 XOF = |
0.057 THB |
17.5502 XOF = |
1 THB |
2023-05-25 |
1 XOF = |
0.057 THB |
17.5478 XOF = |
1 THB |
2023-05-24 |
1 XOF = |
0.0568 THB |
17.5951 XOF = |
1 THB |
2023-05-23 |
1 XOF = |
0.0567 THB |
17.6285 XOF = |
1 THB |
2023-05-22 |
1 XOF = |
0.0568 THB |
17.6143 XOF = |
1 THB |
2023-05-21 |
1 XOF = |
0.0567 THB |
17.6222 XOF = |
1 THB |
2023-05-20 |
1 XOF = |
0.0569 THB |
17.5629 XOF = |
1 THB |
2023-05-19 |
1 XOF = |
0.0567 THB |
17.6443 XOF = |
1 THB |
2023-05-18 |
1 XOF = |
0.0565 THB |
17.6893 XOF = |
1 THB |
2023-05-17 |
1 XOF = |
0.056 THB |
17.856 XOF = |
1 THB |
2023-05-16 |
1 XOF = |
0.0565 THB |
17.6933 XOF = |
1 THB |
2023-05-15 |
1 XOF = |
0.0566 THB |
17.6761 XOF = |
1 THB |
2023-05-14 |
1 XOF = |
0.0563 THB |
17.7714 XOF = |
1 THB |
2023-05-13 |
1 XOF = |
0.0563 THB |
17.7489 XOF = |
1 THB |
2023-05-12 |
1 XOF = |
0.0564 THB |
17.7319 XOF = |
1 THB |
2023-05-11 |
1 XOF = |
0.0565 THB |
17.711 XOF = |
1 THB |
2023-05-10 |
1 XOF = |
0.0569 THB |
17.578 XOF = |
1 THB |
2023-05-09 |
1 XOF = |
0.057 THB |
17.5522 XOF = |
1 THB |
2023-05-08 |
1 XOF = |
0.0567 THB |
17.6304 XOF = |
1 THB |
2023-05-07 |
1 XOF = |
0.0567 THB |
17.6304 XOF = |
1 THB |
2023-05-06 |
1 XOF = |
0.057 THB |
17.5495 XOF = |
1 THB |
2023-05-05 |
1 XOF = |
0.057 THB |
17.5426 XOF = |
1 THB |
2023-05-04 |
1 XOF = |
0.0572 THB |
17.4735 XOF = |
1 THB |
2023-05-03 |