Last Year History for XOF/TND
| XOF | TND | XOF | TND | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0051 TND | 196.8934 XOF = | 1 TND | 2024-11-21 |
| 1 XOF = | 0.0051 TND | 197.1054 XOF = | 1 TND | 2024-11-20 |
| 1 XOF = | 0.0051 TND | 196.8581 XOF = | 1 TND | 2024-11-19 |
| 1 XOF = | 0.0051 TND | 196.5658 XOF = | 1 TND | 2024-11-18 |
| 1 XOF = | 0.0051 TND | 196.565 XOF = | 1 TND | 2024-11-17 |
| 1 XOF = | 0.0051 TND | 196.565 XOF = | 1 TND | 2024-11-16 |
| 1 XOF = | 0.0051 TND | 197.2564 XOF = | 1 TND | 2024-11-15 |
| 1 XOF = | 0.0051 TND | 195.9151 XOF = | 1 TND | 2024-11-14 |
| 1 XOF = | 0.0051 TND | 196.4938 XOF = | 1 TND | 2024-11-13 |
| 1 XOF = | 0.0051 TND | 196.6523 XOF = | 1 TND | 2024-11-12 |
| 1 XOF = | 0.0051 TND | 195.9839 XOF = | 1 TND | 2024-11-11 |
| 1 XOF = | 0.0051 TND | 195.9192 XOF = | 1 TND | 2024-11-10 |
| 1 XOF = | 0.0051 TND | 195.9192 XOF = | 1 TND | 2024-11-09 |
| 1 XOF = | 0.0051 TND | 195.9179 XOF = | 1 TND | 2024-11-08 |
| 1 XOF = | 0.0051 TND | 195.4907 XOF = | 1 TND | 2024-11-07 |
| 1 XOF = | 0.0052 TND | 193.9565 XOF = | 1 TND | 2024-11-06 |
| 1 XOF = | 0.0052 TND | 193.768 XOF = | 1 TND | 2024-11-05 |
| 1 XOF = | 0.0051 TND | 194.9178 XOF = | 1 TND | 2024-11-04 |
| 1 XOF = | 0.0051 TND | 194.918 XOF = | 1 TND | 2024-11-03 |
| 1 XOF = | 0.0051 TND | 194.7305 XOF = | 1 TND | 2024-11-02 |
| 1 XOF = | 0.0051 TND | 195.2732 XOF = | 1 TND | 2024-11-01 |
| 1 XOF = | 0.0051 TND | 195.1316 XOF = | 1 TND | 2024-10-31 |
| 1 XOF = | 0.0051 TND | 196.0969 XOF = | 1 TND | 2024-10-30 |
| 1 XOF = | 0.0051 TND | 195.0616 XOF = | 1 TND | 2024-10-29 |
| 1 XOF = | 0.0051 TND | 195.3277 XOF = | 1 TND | 2024-10-28 |
| 1 XOF = | 0.0051 TND | 195.3477 XOF = | 1 TND | 2024-10-27 |
| 1 XOF = | 0.0051 TND | 195.3477 XOF = | 1 TND | 2024-10-26 |
| 1 XOF = | 0.0051 TND | 195.082 XOF = | 1 TND | 2024-10-25 |
| 1 XOF = | 0.0051 TND | 195.171 XOF = | 1 TND | 2024-10-24 |
| 1 XOF = | 0.0051 TND | 195.3979 XOF = | 1 TND | 2024-10-23 |
| 1 XOF = | 0.0051 TND | 195.5411 XOF = | 1 TND | 2024-10-22 |
| 1 XOF = | 0.0051 TND | 195.492 XOF = | 1 TND | 2024-10-21 |
| 1 XOF = | 0.0051 TND | 195.493 XOF = | 1 TND | 2024-10-20 |
| 1 XOF = | 0.0051 TND | 195.493 XOF = | 1 TND | 2024-10-19 |
| 1 XOF = | 0.0051 TND | 195.2077 XOF = | 1 TND | 2024-10-18 |
| 1 XOF = | 0.0051 TND | 194.9292 XOF = | 1 TND | 2024-10-17 |
| 1 XOF = | 0.0051 TND | 195.3673 XOF = | 1 TND | 2024-10-16 |
| 1 XOF = | 0.0051 TND | 195.0975 XOF = | 1 TND | 2024-10-15 |
| 1 XOF = | 0.0051 TND | 194.8592 XOF = | 1 TND | 2024-10-14 |
| 1 XOF = | 0.0051 TND | 194.8484 XOF = | 1 TND | 2024-10-13 |
| 1 XOF = | 0.0051 TND | 194.8484 XOF = | 1 TND | 2024-10-12 |
| 1 XOF = | 0.0051 TND | 194.5258 XOF = | 1 TND | 2024-10-11 |
| 1 XOF = | 0.0052 TND | 193.8507 XOF = | 1 TND | 2024-10-10 |
| 1 XOF = | 0.0051 TND | 194.7133 XOF = | 1 TND | 2024-10-09 |
| 1 XOF = | 0.0051 TND | 194.6045 XOF = | 1 TND | 2024-10-08 |
| 1 XOF = | 0.0051 TND | 194.45 XOF = | 1 TND | 2024-10-07 |
| 1 XOF = | 0.0051 TND | 194.4501 XOF = | 1 TND | 2024-10-06 |
| 1 XOF = | 0.0051 TND | 194.4501 XOF = | 1 TND | 2024-10-05 |
| 1 XOF = | 0.0052 TND | 193.9311 XOF = | 1 TND | 2024-10-04 |
| 1 XOF = | 0.0052 TND | 193.2634 XOF = | 1 TND | 2024-10-03 |
| 1 XOF = | 0.0051 TND | 194.4454 XOF = | 1 TND | 2024-10-02 |
| 1 XOF = | 0.0052 TND | 193.1425 XOF = | 1 TND | 2024-10-01 |
| 1 XOF = | 0.0051 TND | 194.356 XOF = | 1 TND | 2024-09-30 |
| 1 XOF = | 0.0052 TND | 193.6187 XOF = | 1 TND | 2024-09-29 |
| 1 XOF = | 0.0052 TND | 193.6187 XOF = | 1 TND | 2024-09-28 |
| 1 XOF = | 0.0052 TND | 193.443 XOF = | 1 TND | 2024-09-27 |
| 1 XOF = | 0.0052 TND | 194.0766 XOF = | 1 TND | 2024-09-26 |
| 1 XOF = | 0.0051 TND | 194.5139 XOF = | 1 TND | 2024-09-25 |
| 1 XOF = | 0.0051 TND | 194.6195 XOF = | 1 TND | 2024-09-24 |
| 1 XOF = | 0.0052 TND | 193.9961 XOF = | 1 TND | 2024-09-23 |
| 1 XOF = | 0.0052 TND | 194.0009 XOF = | 1 TND | 2024-09-22 |
| 1 XOF = | 0.0052 TND | 194.0009 XOF = | 1 TND | 2024-09-21 |
| 1 XOF = | 0.0052 TND | 193.8766 XOF = | 1 TND | 2024-09-20 |
| 1 XOF = | 0.0051 TND | 194.5378 XOF = | 1 TND | 2024-09-19 |
| 1 XOF = | 0.0051 TND | 194.5996 XOF = | 1 TND | 2024-09-18 |
| 1 XOF = | 0.0051 TND | 194.392 XOF = | 1 TND | 2024-09-17 |
| 1 XOF = | 0.0051 TND | 194.8035 XOF = | 1 TND | 2024-09-16 |
| 1 XOF = | 0.0051 TND | 194.8021 XOF = | 1 TND | 2024-09-15 |
| 1 XOF = | 0.0051 TND | 194.865 XOF = | 1 TND | 2024-09-14 |
| 1 XOF = | 0.0051 TND | 195.079 XOF = | 1 TND | 2024-09-13 |
| 1 XOF = | 0.0051 TND | 194.5461 XOF = | 1 TND | 2024-09-12 |
| 1 XOF = | 0.0051 TND | 194.4841 XOF = | 1 TND | 2024-09-11 |
| 1 XOF = | 0.0051 TND | 194.4849 XOF = | 1 TND | 2024-09-10 |
| 1 XOF = | 0.0051 TND | 194.5496 XOF = | 1 TND | 2024-09-09 |
| 1 XOF = | 0.0051 TND | 194.548 XOF = | 1 TND | 2024-09-08 |
| 1 XOF = | 0.0051 TND | 194.548 XOF = | 1 TND | 2024-09-07 |
| 1 XOF = | 0.0051 TND | 194.2365 XOF = | 1 TND | 2024-09-06 |
| 1 XOF = | 0.0052 TND | 193.8952 XOF = | 1 TND | 2024-09-05 |
| 1 XOF = | 0.0051 TND | 194.8354 XOF = | 1 TND | 2024-09-04 |
| 1 XOF = | 0.0052 TND | 194.1565 XOF = | 1 TND | 2024-09-03 |
| 1 XOF = | 0.0051 TND | 194.7211 XOF = | 1 TND | 2024-09-02 |
| 1 XOF = | 0.0051 TND | 194.5478 XOF = | 1 TND | 2024-09-01 |
| 1 XOF = | 0.0051 TND | 196.3334 XOF = | 1 TND | 2024-08-31 |
| 1 XOF = | 0.0052 TND | 193.8139 XOF = | 1 TND | 2024-08-30 |
| 1 XOF = | 0.0052 TND | 194.1112 XOF = | 1 TND | 2024-08-29 |
| 1 XOF = | 0.0052 TND | 192.957 XOF = | 1 TND | 2024-08-28 |
| 1 XOF = | 0.0052 TND | 192.8164 XOF = | 1 TND | 2024-08-27 |
| 1 XOF = | 0.0052 TND | 193.3368 XOF = | 1 TND | 2024-08-26 |
| 1 XOF = | 0.0052 TND | 193.3264 XOF = | 1 TND | 2024-08-25 |
| 1 XOF = | 0.0052 TND | 193.3264 XOF = | 1 TND | 2024-08-24 |
| 1 XOF = | 0.0052 TND | 194.001 XOF = | 1 TND | 2024-08-23 |
| 1 XOF = | 0.0052 TND | 193.4291 XOF = | 1 TND | 2024-08-22 |
| 1 XOF = | 0.0052 TND | 193.546 XOF = | 1 TND | 2024-08-21 |
| 1 XOF = | 0.0052 TND | 193.1443 XOF = | 1 TND | 2024-08-20 |
| 1 XOF = | 0.0051 TND | 194.6363 XOF = | 1 TND | 2024-08-19 |
| 1 XOF = | 0.0051 TND | 194.6345 XOF = | 1 TND | 2024-08-18 |
| 1 XOF = | 0.0051 TND | 194.6345 XOF = | 1 TND | 2024-08-17 |
| 1 XOF = | 0.0052 TND | 194.1617 XOF = | 1 TND | 2024-08-16 |
| 1 XOF = | 0.0052 TND | 193.6638 XOF = | 1 TND | 2024-08-15 |
| 1 XOF = | 0.0051 TND | 194.7155 XOF = | 1 TND | 2024-08-14 |
| 1 XOF = | 0.0051 TND | 194.6469 XOF = | 1 TND | 2024-08-13 |
| 1 XOF = | 0.0051 TND | 194.4768 XOF = | 1 TND | 2024-08-12 |
| 1 XOF = | 0.0052 TND | 194.1375 XOF = | 1 TND | 2024-08-11 |
| 1 XOF = | 0.0051 TND | 194.2096 XOF = | 1 TND | 2024-08-10 |
| 1 XOF = | 0.0051 TND | 195.3741 XOF = | 1 TND | 2024-08-09 |
| 1 XOF = | 0.0051 TND | 195.4794 XOF = | 1 TND | 2024-08-08 |
| 1 XOF = | 0.0051 TND | 194.6621 XOF = | 1 TND | 2024-08-07 |
| 1 XOF = | 0.0051 TND | 194.8849 XOF = | 1 TND | 2024-08-06 |
| 1 XOF = | 0.0051 TND | 195.3568 XOF = | 1 TND | 2024-08-05 |
| 1 XOF = | 0.0051 TND | 195.3594 XOF = | 1 TND | 2024-08-04 |
| 1 XOF = | 0.0051 TND | 195.3594 XOF = | 1 TND | 2024-08-03 |
| 1 XOF = | 0.0051 TND | 194.9119 XOF = | 1 TND | 2024-08-02 |
| 1 XOF = | 0.0052 TND | 193.9758 XOF = | 1 TND | 2024-08-01 |
| 1 XOF = | 0.0051 TND | 194.3564 XOF = | 1 TND | 2024-07-31 |
| 1 XOF = | 0.0052 TND | 193.4931 XOF = | 1 TND | 2024-07-30 |
| 1 XOF = | 0.0051 TND | 194.752 XOF = | 1 TND | 2024-07-29 |
| 1 XOF = | 0.0051 TND | 194.75 XOF = | 1 TND | 2024-07-28 |
| 1 XOF = | 0.0051 TND | 194.75 XOF = | 1 TND | 2024-07-27 |
| 1 XOF = | 0.0051 TND | 194.7691 XOF = | 1 TND | 2024-07-26 |
| 1 XOF = | 0.0051 TND | 194.7819 XOF = | 1 TND | 2024-07-25 |
| 1 XOF = | 0.0051 TND | 194.294 XOF = | 1 TND | 2024-07-24 |
| 1 XOF = | 0.0051 TND | 194.3857 XOF = | 1 TND | 2024-07-23 |
| 1 XOF = | 0.0051 TND | 194.3998 XOF = | 1 TND | 2024-07-22 |
| 1 XOF = | 0.0051 TND | 194.3982 XOF = | 1 TND | 2024-07-21 |
| 1 XOF = | 0.0051 TND | 194.3982 XOF = | 1 TND | 2024-07-20 |
| 1 XOF = | 0.0052 TND | 194.0224 XOF = | 1 TND | 2024-07-19 |
| 1 XOF = | 0.0052 TND | 193.3513 XOF = | 1 TND | 2024-07-18 |
| 1 XOF = | 0.0051 TND | 194.8173 XOF = | 1 TND | 2024-07-17 |
| 1 XOF = | 0.0052 TND | 194.0683 XOF = | 1 TND | 2024-07-16 |
| 1 XOF = | 0.0051 TND | 194.2412 XOF = | 1 TND | 2024-07-15 |
| 1 XOF = | 0.0052 TND | 192.0419 XOF = | 1 TND | 2024-07-14 |
| 1 XOF = | 0.0052 TND | 192.2919 XOF = | 1 TND | 2024-07-13 |
| 1 XOF = | 0.0051 TND | 194.3465 XOF = | 1 TND | 2024-07-12 |
| 1 XOF = | 0.0051 TND | 194.6635 XOF = | 1 TND | 2024-07-11 |
| 1 XOF = | 0.0051 TND | 194.2096 XOF = | 1 TND | 2024-07-10 |
| 1 XOF = | 0.0051 TND | 194.8889 XOF = | 1 TND | 2024-07-09 |
| 1 XOF = | 0.0052 TND | 194.0542 XOF = | 1 TND | 2024-07-08 |
| 1 XOF = | 0.0052 TND | 194.07 XOF = | 1 TND | 2024-07-07 |
| 1 XOF = | 0.0052 TND | 194.07 XOF = | 1 TND | 2024-07-06 |
| 1 XOF = | 0.0051 TND | 194.8197 XOF = | 1 TND | 2024-07-05 |
| 1 XOF = | 0.0051 TND | 194.3289 XOF = | 1 TND | 2024-07-04 |
| 1 XOF = | 0.0051 TND | 195.46 XOF = | 1 TND | 2024-07-03 |
| 1 XOF = | 0.0051 TND | 194.3406 XOF = | 1 TND | 2024-07-02 |
| 1 XOF = | 0.0051 TND | 195.3417 XOF = | 1 TND | 2024-07-01 |
| 1 XOF = | 0.0051 TND | 195.3416 XOF = | 1 TND | 2024-06-30 |
| 1 XOF = | 0.0051 TND | 194.6754 XOF = | 1 TND | 2024-06-29 |
| 1 XOF = | 0.0051 TND | 195.4271 XOF = | 1 TND | 2024-06-28 |
| 1 XOF = | 0.0051 TND | 195.7516 XOF = | 1 TND | 2024-06-27 |
| 1 XOF = | 0.0051 TND | 195.4111 XOF = | 1 TND | 2024-06-26 |
| 1 XOF = | 0.0051 TND | 194.9203 XOF = | 1 TND | 2024-06-25 |
| 1 XOF = | 0.0051 TND | 195.8551 XOF = | 1 TND | 2024-06-24 |
| 1 XOF = | 0.0051 TND | 195.8547 XOF = | 1 TND | 2024-06-23 |
| 1 XOF = | 0.0051 TND | 195.8547 XOF = | 1 TND | 2024-06-22 |
| 1 XOF = | 0.0051 TND | 195.3804 XOF = | 1 TND | 2024-06-21 |
| 1 XOF = | 0.0051 TND | 194.7948 XOF = | 1 TND | 2024-06-20 |
| 1 XOF = | 0.0051 TND | 195.4773 XOF = | 1 TND | 2024-06-19 |
| 1 XOF = | 0.0051 TND | 195.8507 XOF = | 1 TND | 2024-06-18 |
| 1 XOF = | 0.0051 TND | 195.9129 XOF = | 1 TND | 2024-06-17 |
| 1 XOF = | 0.0051 TND | 195.9017 XOF = | 1 TND | 2024-06-16 |
| 1 XOF = | 0.0051 TND | 195.9017 XOF = | 1 TND | 2024-06-15 |
| 1 XOF = | 0.0051 TND | 194.8445 XOF = | 1 TND | 2024-06-14 |
| 1 XOF = | 0.0051 TND | 194.5625 XOF = | 1 TND | 2024-06-13 |
| 1 XOF = | 0.0051 TND | 194.9985 XOF = | 1 TND | 2024-06-12 |
| 1 XOF = | 0.0051 TND | 195.8897 XOF = | 1 TND | 2024-06-11 |
| 1 XOF = | 0.0051 TND | 194.45 XOF = | 1 TND | 2024-06-10 |
| 1 XOF = | 0.0051 TND | 194.4501 XOF = | 1 TND | 2024-06-09 |
| 1 XOF = | 0.0051 TND | 194.4501 XOF = | 1 TND | 2024-06-08 |
| 1 XOF = | 0.0052 TND | 193.8124 XOF = | 1 TND | 2024-06-07 |
| 1 XOF = | 0.0051 TND | 194.5828 XOF = | 1 TND | 2024-06-06 |
| 1 XOF = | 0.0052 TND | 193.844 XOF = | 1 TND | 2024-06-05 |
| 1 XOF = | 0.0052 TND | 193.8703 XOF = | 1 TND | 2024-06-04 |
| 1 XOF = | 0.0051 TND | 194.3495 XOF = | 1 TND | 2024-06-03 |
| 1 XOF = | 0.0051 TND | 194.3389 XOF = | 1 TND | 2024-06-02 |
| 1 XOF = | 0.0051 TND | 194.3389 XOF = | 1 TND | 2024-06-01 |
| 1 XOF = | 0.0052 TND | 194.0954 XOF = | 1 TND | 2024-05-31 |
| 1 XOF = | 0.0051 TND | 194.9221 XOF = | 1 TND | 2024-05-30 |
| 1 XOF = | 0.0051 TND | 194.1902 XOF = | 1 TND | 2024-05-29 |
| 1 XOF = | 0.0052 TND | 193.5865 XOF = | 1 TND | 2024-05-28 |
| 1 XOF = | 0.0052 TND | 193.8764 XOF = | 1 TND | 2024-05-27 |
| 1 XOF = | 0.0052 TND | 193.7873 XOF = | 1 TND | 2024-05-26 |
| 1 XOF = | 0.0052 TND | 193.7873 XOF = | 1 TND | 2024-05-25 |
| 1 XOF = | 0.0051 TND | 194.5642 XOF = | 1 TND | 2024-05-24 |
| 1 XOF = | 0.0052 TND | 194.1192 XOF = | 1 TND | 2024-05-23 |
| 1 XOF = | 0.0052 TND | 194.0476 XOF = | 1 TND | 2024-05-22 |
| 1 XOF = | 0.0051 TND | 194.4072 XOF = | 1 TND | 2024-05-21 |
| 1 XOF = | 0.0052 TND | 193.6507 XOF = | 1 TND | 2024-05-20 |
| 1 XOF = | 0.0052 TND | 193.2701 XOF = | 1 TND | 2024-05-19 |
| 1 XOF = | 0.0052 TND | 193.2701 XOF = | 1 TND | 2024-05-18 |
| 1 XOF = | 0.0052 TND | 194.1647 XOF = | 1 TND | 2024-05-17 |
| 1 XOF = | 0.0052 TND | 192.7505 XOF = | 1 TND | 2024-05-16 |
| 1 XOF = | 0.0052 TND | 193.9781 XOF = | 1 TND | 2024-05-15 |
| 1 XOF = | 0.0051 TND | 194.6741 XOF = | 1 TND | 2024-05-14 |
| 1 XOF = | 0.0052 TND | 194.1375 XOF = | 1 TND | 2024-05-13 |
| 1 XOF = | 0.0052 TND | 193.8799 XOF = | 1 TND | 2024-05-12 |
| 1 XOF = | 0.0052 TND | 194.0473 XOF = | 1 TND | 2024-05-11 |
| 1 XOF = | 0.0052 TND | 194.044 XOF = | 1 TND | 2024-05-10 |
| 1 XOF = | 0.0051 TND | 194.7022 XOF = | 1 TND | 2024-05-09 |
| 1 XOF = | 0.0051 TND | 194.8332 XOF = | 1 TND | 2024-05-08 |
| 1 XOF = | 0.0051 TND | 194.6545 XOF = | 1 TND | 2024-05-07 |
| 1 XOF = | 0.0051 TND | 195.3743 XOF = | 1 TND | 2024-05-06 |
| 1 XOF = | 0.0051 TND | 195.1249 XOF = | 1 TND | 2024-05-05 |
| 1 XOF = | 0.0051 TND | 195.1249 XOF = | 1 TND | 2024-05-04 |
| 1 XOF = | 0.0051 TND | 194.4353 XOF = | 1 TND | 2024-05-03 |
| 1 XOF = | 0.0051 TND | 194.5948 XOF = | 1 TND | 2024-05-02 |
| 1 XOF = | 0.0051 TND | 195.4656 XOF = | 1 TND | 2024-05-01 |
| 1 XOF = | 0.0051 TND | 194.707 XOF = | 1 TND | 2024-04-30 |
| 1 XOF = | 0.0051 TND | 194.4711 XOF = | 1 TND | 2024-04-29 |
| 1 XOF = | 0.0051 TND | 194.711 XOF = | 1 TND | 2024-04-28 |
| 1 XOF = | 0.0051 TND | 194.711 XOF = | 1 TND | 2024-04-27 |
| 1 XOF = | 0.0051 TND | 194.2399 XOF = | 1 TND | 2024-04-26 |
| 1 XOF = | 0.0051 TND | 194.8013 XOF = | 1 TND | 2024-04-25 |
| 1 XOF = | 0.0052 TND | 194.1372 XOF = | 1 TND | 2024-04-24 |
| 1 XOF = | 0.0051 TND | 195.0618 XOF = | 1 TND | 2024-04-23 |
| 1 XOF = | 0.0051 TND | 195.3948 XOF = | 1 TND | 2024-04-22 |
| 1 XOF = | 0.0051 TND | 195.0908 XOF = | 1 TND | 2024-04-21 |
| 1 XOF = | 0.0051 TND | 195.0908 XOF = | 1 TND | 2024-04-20 |
| 1 XOF = | 0.0051 TND | 196.0827 XOF = | 1 TND | 2024-04-19 |
| 1 XOF = | 0.0051 TND | 194.3617 XOF = | 1 TND | 2024-04-18 |
| 1 XOF = | 0.0051 TND | 195.2456 XOF = | 1 TND | 2024-04-17 |
| 1 XOF = | 0.005 TND | 198.4755 XOF = | 1 TND | 2024-04-16 |
| 1 XOF = | 0.0051 TND | 197.8856 XOF = | 1 TND | 2024-04-15 |
| 1 XOF = | 0.0051 TND | 197.4696 XOF = | 1 TND | 2024-04-14 |
| 1 XOF = | 0.0051 TND | 197.1097 XOF = | 1 TND | 2024-04-13 |
| 1 XOF = | 0.0051 TND | 196.1337 XOF = | 1 TND | 2024-04-12 |
| 1 XOF = | 0.0051 TND | 195.8348 XOF = | 1 TND | 2024-04-11 |
| 1 XOF = | 0.0052 TND | 193.7642 XOF = | 1 TND | 2024-04-10 |
| 1 XOF = | 0.0052 TND | 193.7703 XOF = | 1 TND | 2024-04-09 |
| 1 XOF = | 0.0052 TND | 194.0913 XOF = | 1 TND | 2024-04-08 |
| 1 XOF = | 0.0052 TND | 193.6877 XOF = | 1 TND | 2024-04-07 |
| 1 XOF = | 0.0052 TND | 193.6877 XOF = | 1 TND | 2024-04-06 |
| 1 XOF = | 0.0052 TND | 193.0902 XOF = | 1 TND | 2024-04-05 |
| 1 XOF = | 0.0052 TND | 194.0316 XOF = | 1 TND | 2024-04-04 |
| 1 XOF = | 0.0051 TND | 194.4018 XOF = | 1 TND | 2024-04-03 |
| 1 XOF = | 0.0051 TND | 194.9112 XOF = | 1 TND | 2024-04-02 |
| 1 XOF = | 0.0051 TND | 194.1949 XOF = | 1 TND | 2024-04-01 |
| 1 XOF = | 0.0052 TND | 193.9972 XOF = | 1 TND | 2024-03-31 |
| 1 XOF = | 0.0052 TND | 193.9972 XOF = | 1 TND | 2024-03-30 |
| 1 XOF = | 0.0051 TND | 194.8948 XOF = | 1 TND | 2024-03-29 |
| 1 XOF = | 0.0052 TND | 194.1441 XOF = | 1 TND | 2024-03-28 |
| 1 XOF = | 0.0052 TND | 194.1277 XOF = | 1 TND | 2024-03-27 |
| 1 XOF = | 0.0052 TND | 194.0724 XOF = | 1 TND | 2024-03-26 |
| 1 XOF = | 0.0051 TND | 196.107 XOF = | 1 TND | 2024-03-25 |
| 1 XOF = | 0.0051 TND | 195.3265 XOF = | 1 TND | 2024-03-24 |
| 1 XOF = | 0.0051 TND | 195.3265 XOF = | 1 TND | 2024-03-23 |
| 1 XOF = | 0.0051 TND | 195.5882 XOF = | 1 TND | 2024-03-22 |
| 1 XOF = | 0.0052 TND | 194.0835 XOF = | 1 TND | 2024-03-21 |
| 1 XOF = | 0.0052 TND | 193.9842 XOF = | 1 TND | 2024-03-20 |
| 1 XOF = | 0.0051 TND | 194.5168 XOF = | 1 TND | 2024-03-19 |
| 1 XOF = | 0.0051 TND | 194.186 XOF = | 1 TND | 2024-03-18 |
| 1 XOF = | 0.0052 TND | 194.169 XOF = | 1 TND | 2024-03-17 |
| 1 XOF = | 0.0052 TND | 194.169 XOF = | 1 TND | 2024-03-16 |
| 1 XOF = | 0.0051 TND | 194.757 XOF = | 1 TND | 2024-03-15 |
| 1 XOF = | 0.0052 TND | 193.5629 XOF = | 1 TND | 2024-03-14 |
| 1 XOF = | 0.0052 TND | 193.8663 XOF = | 1 TND | 2024-03-13 |
| 1 XOF = | 0.0052 TND | 193.7106 XOF = | 1 TND | 2024-03-12 |
| 1 XOF = | 0.0052 TND | 193.7816 XOF = | 1 TND | 2024-03-11 |
| 1 XOF = | 0.0052 TND | 193.693 XOF = | 1 TND | 2024-03-10 |
| 1 XOF = | 0.0052 TND | 193.693 XOF = | 1 TND | 2024-03-09 |
| 1 XOF = | 0.0052 TND | 193.6234 XOF = | 1 TND | 2024-03-08 |
| 1 XOF = | 0.0052 TND | 193.4466 XOF = | 1 TND | 2024-03-07 |
| 1 XOF = | 0.0052 TND | 194.0959 XOF = | 1 TND | 2024-03-06 |
| 1 XOF = | 0.0052 TND | 193.9888 XOF = | 1 TND | 2024-03-05 |
| 1 XOF = | 0.0052 TND | 193.6402 XOF = | 1 TND | 2024-03-04 |
| 1 XOF = | 0.0052 TND | 193.3793 XOF = | 1 TND | 2024-03-03 |
| 1 XOF = | 0.0052 TND | 193.3793 XOF = | 1 TND | 2024-03-02 |
| 1 XOF = | 0.0052 TND | 193.9261 XOF = | 1 TND | 2024-03-01 |
| 1 XOF = | 0.0052 TND | 194.1543 XOF = | 1 TND | 2024-02-29 |
| 1 XOF = | 0.0052 TND | 193.9752 XOF = | 1 TND | 2024-02-28 |
| 1 XOF = | 0.0052 TND | 193.7466 XOF = | 1 TND | 2024-02-27 |
| 1 XOF = | 0.0052 TND | 194.1578 XOF = | 1 TND | 2024-02-26 |
| 1 XOF = | 0.0052 TND | 193.7961 XOF = | 1 TND | 2024-02-25 |
| 1 XOF = | 0.0052 TND | 193.7961 XOF = | 1 TND | 2024-02-24 |
| 1 XOF = | 0.0052 TND | 193.8969 XOF = | 1 TND | 2024-02-23 |
| 1 XOF = | 0.0052 TND | 193.7652 XOF = | 1 TND | 2024-02-22 |
| 1 XOF = | 0.0052 TND | 194.1712 XOF = | 1 TND | 2024-02-21 |
| 1 XOF = | 0.0052 TND | 194.1364 XOF = | 1 TND | 2024-02-20 |
| 1 XOF = | 0.0052 TND | 193.8735 XOF = | 1 TND | 2024-02-19 |
| 1 XOF = | 0.0052 TND | 193.9258 XOF = | 1 TND | 2024-02-18 |
| 1 XOF = | 0.0051 TND | 194.3604 XOF = | 1 TND | 2024-02-17 |
| 1 XOF = | 0.0051 TND | 194.4488 XOF = | 1 TND | 2024-02-16 |
| 1 XOF = | 0.0051 TND | 194.3622 XOF = | 1 TND | 2024-02-15 |
| 1 XOF = | 0.0051 TND | 194.6826 XOF = | 1 TND | 2024-02-14 |
| 1 XOF = | 0.0051 TND | 194.7035 XOF = | 1 TND | 2024-02-13 |
| 1 XOF = | 0.0051 TND | 194.3632 XOF = | 1 TND | 2024-02-12 |
| 1 XOF = | 0.0051 TND | 194.5356 XOF = | 1 TND | 2024-02-11 |
| 1 XOF = | 0.0051 TND | 194.5356 XOF = | 1 TND | 2024-02-10 |
| 1 XOF = | 0.0051 TND | 194.2028 XOF = | 1 TND | 2024-02-09 |
| 1 XOF = | 0.0051 TND | 194.3391 XOF = | 1 TND | 2024-02-08 |
| 1 XOF = | 0.0051 TND | 195.003 XOF = | 1 TND | 2024-02-07 |
| 1 XOF = | 0.0051 TND | 194.4977 XOF = | 1 TND | 2024-02-06 |
| 1 XOF = | 0.0051 TND | 194.6179 XOF = | 1 TND | 2024-02-05 |
| 1 XOF = | 0.0052 TND | 192.5143 XOF = | 1 TND | 2024-02-04 |
| 1 XOF = | 0.0052 TND | 192.5143 XOF = | 1 TND | 2024-02-03 |
| 1 XOF = | 0.0052 TND | 193.6511 XOF = | 1 TND | 2024-02-02 |
| 1 XOF = | 0.0051 TND | 194.607 XOF = | 1 TND | 2024-02-01 |
| 1 XOF = | 0.0051 TND | 194.3289 XOF = | 1 TND | 2024-01-31 |
| 1 XOF = | 0.0052 TND | 193.9776 XOF = | 1 TND | 2024-01-30 |
| 1 XOF = | 0.0051 TND | 194.3183 XOF = | 1 TND | 2024-01-29 |
| 1 XOF = | 0.0052 TND | 193.9461 XOF = | 1 TND | 2024-01-28 |
| 1 XOF = | 0.0052 TND | 193.9461 XOF = | 1 TND | 2024-01-27 |
| 1 XOF = | 0.0051 TND | 194.4633 XOF = | 1 TND | 2024-01-26 |
| 1 XOF = | 0.0052 TND | 193.4866 XOF = | 1 TND | 2024-01-25 |
| 1 XOF = | 0.0052 TND | 193.845 XOF = | 1 TND | 2024-01-24 |
| 1 XOF = | 0.0052 TND | 193.7495 XOF = | 1 TND | 2024-01-23 |
| 1 XOF = | 0.0052 TND | 193.4845 XOF = | 1 TND | 2024-01-22 |
| 1 XOF = | 0.0052 TND | 193.1355 XOF = | 1 TND | 2024-01-21 |
| 1 XOF = | 0.0052 TND | 193.3164 XOF = | 1 TND | 2024-01-20 |
| 1 XOF = | 0.0052 TND | 193.3154 XOF = | 1 TND | 2024-01-19 |
| 1 XOF = | 0.0052 TND | 193.3803 XOF = | 1 TND | 2024-01-18 |
| 1 XOF = | 0.0051 TND | 194.9413 XOF = | 1 TND | 2024-01-17 |
| 1 XOF = | 0.0052 TND | 194.0439 XOF = | 1 TND | 2024-01-16 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-15 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-14 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-13 |
| 1 XOF = | 0.0052 TND | 192.8213 XOF = | 1 TND | 2024-01-12 |
| 1 XOF = | 0.0052 TND | 192.8907 XOF = | 1 TND | 2024-01-11 |
| 1 XOF = | 0.0052 TND | 193.9337 XOF = | 1 TND | 2024-01-10 |
| 1 XOF = | 0.0052 TND | 193.4011 XOF = | 1 TND | 2024-01-09 |
| 1 XOF = | 0.0052 TND | 193.6894 XOF = | 1 TND | 2024-01-08 |
| 1 XOF = | 0.0052 TND | 193.2758 XOF = | 1 TND | 2024-01-07 |
| 1 XOF = | 0.0052 TND | 193.2758 XOF = | 1 TND | 2024-01-06 |
| 1 XOF = | 0.0052 TND | 193.4954 XOF = | 1 TND | 2024-01-05 |
| 1 XOF = | 0.0051 TND | 194.2146 XOF = | 1 TND | 2024-01-04 |
| 1 XOF = | 0.0052 TND | 192.1755 XOF = | 1 TND | 2024-01-03 |
| 1 XOF = | 0.0052 TND | 193.8053 XOF = | 1 TND | 2024-01-02 |
| 1 XOF = | 0.0052 TND | 193.8053 XOF = | 1 TND | 2024-01-01 |
| 1 XOF = | 0.0052 TND | 193.6301 XOF = | 1 TND | 2023-12-31 |
| 1 XOF = | 0.0052 TND | 193.277 XOF = | 1 TND | 2023-12-30 |
| 1 XOF = | 0.0052 TND | 192.3808 XOF = | 1 TND | 2023-12-29 |
| 1 XOF = | 0.0052 TND | 192.4283 XOF = | 1 TND | 2023-12-28 |
| 1 XOF = | 0.0052 TND | 193.5015 XOF = | 1 TND | 2023-12-27 |
| 1 XOF = | 0.0052 TND | 193.344 XOF = | 1 TND | 2023-12-26 |
| 1 XOF = | 0.0052 TND | 193.344 XOF = | 1 TND | 2023-12-25 |
| 1 XOF = | 0.0052 TND | 192.9723 XOF = | 1 TND | 2023-12-24 |
| 1 XOF = | 0.0052 TND | 192.9723 XOF = | 1 TND | 2023-12-23 |
| 1 XOF = | 0.0052 TND | 193.4884 XOF = | 1 TND | 2023-12-22 |
| 1 XOF = | 0.0052 TND | 193.8644 XOF = | 1 TND | 2023-12-21 |
| 1 XOF = | 0.0052 TND | 193.1398 XOF = | 1 TND | 2023-12-20 |
| 1 XOF = | 0.0052 TND | 194.1276 XOF = | 1 TND | 2023-12-19 |
| 1 XOF = | 0.0051 TND | 196.2899 XOF = | 1 TND | 2023-12-18 |
| 1 XOF = | 0.0051 TND | 196.1067 XOF = | 1 TND | 2023-12-17 |
| 1 XOF = | 0.0051 TND | 196.1067 XOF = | 1 TND | 2023-12-16 |
| 1 XOF = | 0.0052 TND | 193.378 XOF = | 1 TND | 2023-12-15 |
| 1 XOF = | 0.0052 TND | 193.5361 XOF = | 1 TND | 2023-12-14 |
| 1 XOF = | 0.0052 TND | 194.1739 XOF = | 1 TND | 2023-12-13 |
| 1 XOF = | 0.0051 TND | 194.6793 XOF = | 1 TND | 2023-12-12 |
| 1 XOF = | 0.0051 TND | 194.6063 XOF = | 1 TND | 2023-12-11 |
| 1 XOF = | 0.0051 TND | 194.4935 XOF = | 1 TND | 2023-12-10 |
| 1 XOF = | 0.0051 TND | 194.4935 XOF = | 1 TND | 2023-12-09 |
| 1 XOF = | 0.0051 TND | 194.8135 XOF = | 1 TND | 2023-12-08 |
| 1 XOF = | 0.0051 TND | 194.6432 XOF = | 1 TND | 2023-12-07 |
| 1 XOF = | 0.0051 TND | 194.3463 XOF = | 1 TND | 2023-12-06 |
| 1 XOF = | 0.0051 TND | 194.403 XOF = | 1 TND | 2023-12-05 |
| 1 XOF = | 0.0052 TND | 193.8021 XOF = | 1 TND | 2023-12-04 |
| 1 XOF = | 0.0052 TND | 193.4119 XOF = | 1 TND | 2023-12-03 |
| 1 XOF = | 0.0052 TND | 193.0589 XOF = | 1 TND | 2023-12-02 |
| 1 XOF = | 0.0052 TND | 191.9923 XOF = | 1 TND | 2023-12-01 |
| 1 XOF = | 0.0052 TND | 193.3205 XOF = | 1 TND | 2023-11-30 |
| 1 XOF = | 0.0052 TND | 192.6572 XOF = | 1 TND | 2023-11-29 |
| 1 XOF = | 0.0052 TND | 193.2939 XOF = | 1 TND | 2023-11-28 |
| 1 XOF = | 0.0052 TND | 192.9522 XOF = | 1 TND | 2023-11-27 |
| 1 XOF = | 0.0052 TND | 192.9522 XOF = | 1 TND | 2023-11-26 |
| 1 XOF = | 0.0052 TND | 193.4302 XOF = | 1 TND | 2023-11-25 |
| 1 XOF = | 0.0052 TND | 193.861 XOF = | 1 TND | 2023-11-24 |
| 1 XOF = | 0.0052 TND | 193.9802 XOF = | 1 TND | 2023-11-23 |