Last Year History for XOF/TRY
| XOF | TRY | XOF | TRY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0527 TRY | 18.9672 XOF = | 1 TRY | 2024-05-01 |
| 1 XOF = | 0.0529 TRY | 18.9028 XOF = | 1 TRY | 2024-04-30 |
| 1 XOF = | 0.0529 TRY | 18.9008 XOF = | 1 TRY | 2024-04-29 |
| 1 XOF = | 0.053 TRY | 18.8556 XOF = | 1 TRY | 2024-04-28 |
| 1 XOF = | 0.053 TRY | 18.8556 XOF = | 1 TRY | 2024-04-27 |
| 1 XOF = | 0.0533 TRY | 18.7686 XOF = | 1 TRY | 2024-04-26 |
| 1 XOF = | 0.053 TRY | 18.8531 XOF = | 1 TRY | 2024-04-25 |
| 1 XOF = | 0.0531 TRY | 18.8347 XOF = | 1 TRY | 2024-04-24 |
| 1 XOF = | 0.053 TRY | 18.8805 XOF = | 1 TRY | 2024-04-23 |
| 1 XOF = | 0.0529 TRY | 18.8916 XOF = | 1 TRY | 2024-04-22 |
| 1 XOF = | 0.0528 TRY | 18.9234 XOF = | 1 TRY | 2024-04-21 |
| 1 XOF = | 0.0528 TRY | 18.9234 XOF = | 1 TRY | 2024-04-20 |
| 1 XOF = | 0.0529 TRY | 18.9157 XOF = | 1 TRY | 2024-04-19 |
| 1 XOF = | 0.0529 TRY | 18.9107 XOF = | 1 TRY | 2024-04-18 |
| 1 XOF = | 0.0527 TRY | 18.9795 XOF = | 1 TRY | 2024-04-17 |
| 1 XOF = | 0.0526 TRY | 19.0234 XOF = | 1 TRY | 2024-04-16 |
| 1 XOF = | 0.0526 TRY | 19.0053 XOF = | 1 TRY | 2024-04-15 |
| 1 XOF = | 0.0527 TRY | 18.9918 XOF = | 1 TRY | 2024-04-14 |
| 1 XOF = | 0.0528 TRY | 18.9572 XOF = | 1 TRY | 2024-04-13 |
| 1 XOF = | 0.0529 TRY | 18.9189 XOF = | 1 TRY | 2024-04-12 |
| 1 XOF = | 0.0529 TRY | 18.9092 XOF = | 1 TRY | 2024-04-11 |
| 1 XOF = | 0.0534 TRY | 18.7288 XOF = | 1 TRY | 2024-04-10 |
| 1 XOF = | 0.0533 TRY | 18.7581 XOF = | 1 TRY | 2024-04-09 |
| 1 XOF = | 0.0529 TRY | 18.9068 XOF = | 1 TRY | 2024-04-08 |
| 1 XOF = | 0.053 TRY | 18.8515 XOF = | 1 TRY | 2024-04-07 |
| 1 XOF = | 0.053 TRY | 18.8515 XOF = | 1 TRY | 2024-04-06 |
| 1 XOF = | 0.0529 TRY | 18.9051 XOF = | 1 TRY | 2024-04-05 |
| 1 XOF = | 0.0524 TRY | 19.0683 XOF = | 1 TRY | 2024-04-04 |
| 1 XOF = | 0.0525 TRY | 19.0456 XOF = | 1 TRY | 2024-04-03 |
| 1 XOF = | 0.0529 TRY | 18.9119 XOF = | 1 TRY | 2024-04-02 |
| 1 XOF = | 0.0534 TRY | 18.7332 XOF = | 1 TRY | 2024-04-01 |
| 1 XOF = | 0.0533 TRY | 18.7636 XOF = | 1 TRY | 2024-03-31 |
| 1 XOF = | 0.0533 TRY | 18.7636 XOF = | 1 TRY | 2024-03-30 |
| 1 XOF = | 0.0532 TRY | 18.8033 XOF = | 1 TRY | 2024-03-29 |
| 1 XOF = | 0.0533 TRY | 18.7544 XOF = | 1 TRY | 2024-03-28 |
| 1 XOF = | 0.0532 TRY | 18.7916 XOF = | 1 TRY | 2024-03-27 |
| 1 XOF = | 0.0532 TRY | 18.7998 XOF = | 1 TRY | 2024-03-26 |
| 1 XOF = | 0.053 TRY | 18.8547 XOF = | 1 TRY | 2024-03-25 |
| 1 XOF = | 0.053 TRY | 18.8633 XOF = | 1 TRY | 2024-03-24 |
| 1 XOF = | 0.053 TRY | 18.8633 XOF = | 1 TRY | 2024-03-23 |
| 1 XOF = | 0.053 TRY | 18.876 XOF = | 1 TRY | 2024-03-22 |
| 1 XOF = | 0.054 TRY | 18.5035 XOF = | 1 TRY | 2024-03-21 |
| 1 XOF = | 0.0537 TRY | 18.6186 XOF = | 1 TRY | 2024-03-20 |
| 1 XOF = | 0.0536 TRY | 18.6616 XOF = | 1 TRY | 2024-03-19 |
| 1 XOF = | 0.0536 TRY | 18.6483 XOF = | 1 TRY | 2024-03-18 |
| 1 XOF = | 0.0533 TRY | 18.7674 XOF = | 1 TRY | 2024-03-17 |
| 1 XOF = | 0.0533 TRY | 18.7674 XOF = | 1 TRY | 2024-03-16 |
| 1 XOF = | 0.0534 TRY | 18.7208 XOF = | 1 TRY | 2024-03-15 |
| 1 XOF = | 0.0536 TRY | 18.6486 XOF = | 1 TRY | 2024-03-14 |
| 1 XOF = | 0.0534 TRY | 18.7108 XOF = | 1 TRY | 2024-03-13 |
| 1 XOF = | 0.0534 TRY | 18.7184 XOF = | 1 TRY | 2024-03-12 |
| 1 XOF = | 0.0534 TRY | 18.7354 XOF = | 1 TRY | 2024-03-11 |
| 1 XOF = | 0.0531 TRY | 18.8159 XOF = | 1 TRY | 2024-03-10 |
| 1 XOF = | 0.0531 TRY | 18.8159 XOF = | 1 TRY | 2024-03-09 |
| 1 XOF = | 0.0531 TRY | 18.8242 XOF = | 1 TRY | 2024-03-08 |
| 1 XOF = | 0.0529 TRY | 18.9002 XOF = | 1 TRY | 2024-03-07 |
| 1 XOF = | 0.0525 TRY | 19.0636 XOF = | 1 TRY | 2024-03-06 |
| 1 XOF = | 0.0523 TRY | 19.1235 XOF = | 1 TRY | 2024-03-05 |
| 1 XOF = | 0.0521 TRY | 19.2028 XOF = | 1 TRY | 2024-03-04 |
| 1 XOF = | 0.0519 TRY | 19.252 XOF = | 1 TRY | 2024-03-03 |
| 1 XOF = | 0.0519 TRY | 19.252 XOF = | 1 TRY | 2024-03-02 |
| 1 XOF = | 0.0517 TRY | 19.345 XOF = | 1 TRY | 2024-03-01 |
| 1 XOF = | 0.0516 TRY | 19.398 XOF = | 1 TRY | 2024-02-29 |
| 1 XOF = | 0.0515 TRY | 19.4047 XOF = | 1 TRY | 2024-02-28 |
| 1 XOF = | 0.0515 TRY | 19.409 XOF = | 1 TRY | 2024-02-27 |
| 1 XOF = | 0.0513 TRY | 19.4872 XOF = | 1 TRY | 2024-02-26 |
| 1 XOF = | 0.0509 TRY | 19.6414 XOF = | 1 TRY | 2024-02-25 |
| 1 XOF = | 0.0509 TRY | 19.6414 XOF = | 1 TRY | 2024-02-24 |
| 1 XOF = | 0.0513 TRY | 19.4863 XOF = | 1 TRY | 2024-02-23 |
| 1 XOF = | 0.0512 TRY | 19.5446 XOF = | 1 TRY | 2024-02-22 |
| 1 XOF = | 0.0511 TRY | 19.5833 XOF = | 1 TRY | 2024-02-21 |
| 1 XOF = | 0.0507 TRY | 19.7181 XOF = | 1 TRY | 2024-02-20 |
| 1 XOF = | 0.0507 TRY | 19.7116 XOF = | 1 TRY | 2024-02-19 |
| 1 XOF = | 0.0507 TRY | 19.7343 XOF = | 1 TRY | 2024-02-18 |
| 1 XOF = | 0.0506 TRY | 19.7785 XOF = | 1 TRY | 2024-02-17 |
| 1 XOF = | 0.0506 TRY | 19.7726 XOF = | 1 TRY | 2024-02-16 |
| 1 XOF = | 0.0503 TRY | 19.8813 XOF = | 1 TRY | 2024-02-15 |
| 1 XOF = | 0.0502 TRY | 19.9209 XOF = | 1 TRY | 2024-02-14 |
| 1 XOF = | 0.0504 TRY | 19.829 XOF = | 1 TRY | 2024-02-13 |
| 1 XOF = | 0.0505 TRY | 19.8002 XOF = | 1 TRY | 2024-02-12 |
| 1 XOF = | 0.0504 TRY | 19.8346 XOF = | 1 TRY | 2024-02-11 |
| 1 XOF = | 0.0504 TRY | 19.8346 XOF = | 1 TRY | 2024-02-10 |
| 1 XOF = | 0.0504 TRY | 19.8425 XOF = | 1 TRY | 2024-02-09 |
| 1 XOF = | 0.0503 TRY | 19.8909 XOF = | 1 TRY | 2024-02-08 |
| 1 XOF = | 0.0502 TRY | 19.9166 XOF = | 1 TRY | 2024-02-07 |
| 1 XOF = | 0.0501 TRY | 19.9675 XOF = | 1 TRY | 2024-02-06 |
| 1 XOF = | 0.0502 TRY | 19.9195 XOF = | 1 TRY | 2024-02-05 |
| 1 XOF = | 0.0507 TRY | 19.7369 XOF = | 1 TRY | 2024-02-04 |
| 1 XOF = | 0.0507 TRY | 19.7369 XOF = | 1 TRY | 2024-02-03 |
| 1 XOF = | 0.0505 TRY | 19.8103 XOF = | 1 TRY | 2024-02-02 |
| 1 XOF = | 0.05 TRY | 19.9831 XOF = | 1 TRY | 2024-02-01 |
| 1 XOF = | 0.0501 TRY | 19.9461 XOF = | 1 TRY | 2024-01-31 |
| 1 XOF = | 0.0502 TRY | 19.9393 XOF = | 1 TRY | 2024-01-30 |
| 1 XOF = | 0.0502 TRY | 19.9294 XOF = | 1 TRY | 2024-01-29 |
| 1 XOF = | 0.0502 TRY | 19.9005 XOF = | 1 TRY | 2024-01-28 |
| 1 XOF = | 0.0502 TRY | 19.9005 XOF = | 1 TRY | 2024-01-27 |
| 1 XOF = | 0.0501 TRY | 19.9497 XOF = | 1 TRY | 2024-01-26 |
| 1 XOF = | 0.0502 TRY | 19.9369 XOF = | 1 TRY | 2024-01-25 |
| 1 XOF = | 0.0501 TRY | 19.9521 XOF = | 1 TRY | 2024-01-24 |
| 1 XOF = | 0.0503 TRY | 19.8979 XOF = | 1 TRY | 2024-01-23 |
| 1 XOF = | 0.0502 TRY | 19.9085 XOF = | 1 TRY | 2024-01-22 |
| 1 XOF = | 0.0503 TRY | 19.8967 XOF = | 1 TRY | 2024-01-21 |
| 1 XOF = | 0.0502 TRY | 19.9154 XOF = | 1 TRY | 2024-01-20 |
| 1 XOF = | 0.0502 TRY | 19.9229 XOF = | 1 TRY | 2024-01-19 |
| 1 XOF = | 0.0501 TRY | 19.9721 XOF = | 1 TRY | 2024-01-18 |
| 1 XOF = | 0.05 TRY | 20.0143 XOF = | 1 TRY | 2024-01-17 |
| 1 XOF = | 0.0501 TRY | 19.941 XOF = | 1 TRY | 2024-01-16 |
| 1 XOF = | 0.0503 TRY | 19.8737 XOF = | 1 TRY | 2024-01-15 |
| 1 XOF = | 0.0503 TRY | 19.8725 XOF = | 1 TRY | 2024-01-14 |
| 1 XOF = | 0.0503 TRY | 19.8725 XOF = | 1 TRY | 2024-01-13 |
| 1 XOF = | 0.0502 TRY | 19.9211 XOF = | 1 TRY | 2024-01-12 |
| 1 XOF = | 0.0502 TRY | 19.9103 XOF = | 1 TRY | 2024-01-11 |
| 1 XOF = | 0.0499 TRY | 20.0201 XOF = | 1 TRY | 2024-01-10 |
| 1 XOF = | 0.05 TRY | 19.9861 XOF = | 1 TRY | 2024-01-09 |
| 1 XOF = | 0.0498 TRY | 20.066 XOF = | 1 TRY | 2024-01-08 |
| 1 XOF = | 0.0498 TRY | 20.0784 XOF = | 1 TRY | 2024-01-07 |
| 1 XOF = | 0.0498 TRY | 20.0784 XOF = | 1 TRY | 2024-01-06 |
| 1 XOF = | 0.0498 TRY | 20.0714 XOF = | 1 TRY | 2024-01-05 |
| 1 XOF = | 0.0496 TRY | 20.1692 XOF = | 1 TRY | 2024-01-04 |
| 1 XOF = | 0.0501 TRY | 19.9628 XOF = | 1 TRY | 2024-01-03 |
| 1 XOF = | 0.05 TRY | 19.9972 XOF = | 1 TRY | 2024-01-02 |
| 1 XOF = | 0.0496 TRY | 20.1499 XOF = | 1 TRY | 2024-01-01 |
| 1 XOF = | 0.0497 TRY | 20.1291 XOF = | 1 TRY | 2023-12-31 |
| 1 XOF = | 0.0498 TRY | 20.0924 XOF = | 1 TRY | 2023-12-30 |
| 1 XOF = | 0.0501 TRY | 19.9564 XOF = | 1 TRY | 2023-12-29 |
| 1 XOF = | 0.0499 TRY | 20.0316 XOF = | 1 TRY | 2023-12-28 |
| 1 XOF = | 0.0489 TRY | 20.4656 XOF = | 1 TRY | 2023-12-27 |
| 1 XOF = | 0.0492 TRY | 20.3111 XOF = | 1 TRY | 2023-12-26 |
| 1 XOF = | 0.0491 TRY | 20.3504 XOF = | 1 TRY | 2023-12-25 |
| 1 XOF = | 0.0489 TRY | 20.4479 XOF = | 1 TRY | 2023-12-24 |
| 1 XOF = | 0.0489 TRY | 20.4479 XOF = | 1 TRY | 2023-12-23 |
| 1 XOF = | 0.0489 TRY | 20.4597 XOF = | 1 TRY | 2023-12-22 |
| 1 XOF = | 0.0487 TRY | 20.5389 XOF = | 1 TRY | 2023-12-21 |
| 1 XOF = | 0.0487 TRY | 20.5273 XOF = | 1 TRY | 2023-12-20 |
| 1 XOF = | 0.0484 TRY | 20.6615 XOF = | 1 TRY | 2023-12-19 |
| 1 XOF = | 0.0483 TRY | 20.7054 XOF = | 1 TRY | 2023-12-18 |
| 1 XOF = | 0.0482 TRY | 20.7458 XOF = | 1 TRY | 2023-12-17 |
| 1 XOF = | 0.0482 TRY | 20.7458 XOF = | 1 TRY | 2023-12-16 |
| 1 XOF = | 0.0487 TRY | 20.5506 XOF = | 1 TRY | 2023-12-15 |
| 1 XOF = | 0.0482 TRY | 20.7313 XOF = | 1 TRY | 2023-12-14 |
| 1 XOF = | 0.0478 TRY | 20.9117 XOF = | 1 TRY | 2023-12-13 |
| 1 XOF = | 0.0477 TRY | 20.984 XOF = | 1 TRY | 2023-12-12 |
| 1 XOF = | 0.0476 TRY | 21.0084 XOF = | 1 TRY | 2023-12-11 |
| 1 XOF = | 0.0475 TRY | 21.0479 XOF = | 1 TRY | 2023-12-10 |
| 1 XOF = | 0.0475 TRY | 21.0479 XOF = | 1 TRY | 2023-12-09 |
| 1 XOF = | 0.0476 TRY | 20.9917 XOF = | 1 TRY | 2023-12-08 |
| 1 XOF = | 0.0475 TRY | 21.048 XOF = | 1 TRY | 2023-12-07 |
| 1 XOF = | 0.0476 TRY | 21.0093 XOF = | 1 TRY | 2023-12-06 |
| 1 XOF = | 0.0478 TRY | 20.929 XOF = | 1 TRY | 2023-12-05 |
| 1 XOF = | 0.0479 TRY | 20.8743 XOF = | 1 TRY | 2023-12-04 |
| 1 XOF = | 0.048 TRY | 20.834 XOF = | 1 TRY | 2023-12-03 |
| 1 XOF = | 0.0481 TRY | 20.796 XOF = | 1 TRY | 2023-12-02 |
| 1 XOF = | 0.0484 TRY | 20.6649 XOF = | 1 TRY | 2023-12-01 |
| 1 XOF = | 0.0483 TRY | 20.6973 XOF = | 1 TRY | 2023-11-30 |
| 1 XOF = | 0.0485 TRY | 20.6065 XOF = | 1 TRY | 2023-11-29 |
| 1 XOF = | 0.0483 TRY | 20.7215 XOF = | 1 TRY | 2023-11-28 |
| 1 XOF = | 0.0483 TRY | 20.7204 XOF = | 1 TRY | 2023-11-27 |
| 1 XOF = | 0.0482 TRY | 20.7549 XOF = | 1 TRY | 2023-11-26 |
| 1 XOF = | 0.0481 TRY | 20.8063 XOF = | 1 TRY | 2023-11-25 |
| 1 XOF = | 0.048 TRY | 20.8337 XOF = | 1 TRY | 2023-11-24 |
| 1 XOF = | 0.0479 TRY | 20.8592 XOF = | 1 TRY | 2023-11-23 |
| 1 XOF = | 0.048 TRY | 20.8518 XOF = | 1 TRY | 2023-11-22 |
| 1 XOF = | 0.0479 TRY | 20.8842 XOF = | 1 TRY | 2023-11-21 |
| 1 XOF = | 0.0478 TRY | 20.9169 XOF = | 1 TRY | 2023-11-20 |
| 1 XOF = | 0.0477 TRY | 20.9459 XOF = | 1 TRY | 2023-11-19 |
| 1 XOF = | 0.0477 TRY | 20.9459 XOF = | 1 TRY | 2023-11-18 |
| 1 XOF = | 0.0475 TRY | 21.0445 XOF = | 1 TRY | 2023-11-17 |
| 1 XOF = | 0.0469 TRY | 21.3327 XOF = | 1 TRY | 2023-11-16 |
| 1 XOF = | 0.0475 TRY | 21.0455 XOF = | 1 TRY | 2023-11-15 |
| 1 XOF = | 0.0467 TRY | 21.4163 XOF = | 1 TRY | 2023-11-14 |
| 1 XOF = | 0.0467 TRY | 21.4121 XOF = | 1 TRY | 2023-11-13 |
| 1 XOF = | 0.0467 TRY | 21.4353 XOF = | 1 TRY | 2023-11-12 |
| 1 XOF = | 0.0467 TRY | 21.4353 XOF = | 1 TRY | 2023-11-11 |
| 1 XOF = | 0.0465 TRY | 21.5284 XOF = | 1 TRY | 2023-11-10 |
| 1 XOF = | 0.0466 TRY | 21.468 XOF = | 1 TRY | 2023-11-09 |
| 1 XOF = | 0.0465 TRY | 21.5139 XOF = | 1 TRY | 2023-11-08 |
| 1 XOF = | 0.0466 TRY | 21.4673 XOF = | 1 TRY | 2023-11-07 |
| 1 XOF = | 0.0465 TRY | 21.5057 XOF = | 1 TRY | 2023-11-06 |
| 1 XOF = | 0.0465 TRY | 21.5179 XOF = | 1 TRY | 2023-11-05 |
| 1 XOF = | 0.0465 TRY | 21.5179 XOF = | 1 TRY | 2023-11-04 |
| 1 XOF = | 0.046 TRY | 21.74 XOF = | 1 TRY | 2023-11-03 |
| 1 XOF = | 0.0458 TRY | 21.8335 XOF = | 1 TRY | 2023-11-02 |
| 1 XOF = | 0.0456 TRY | 21.9213 XOF = | 1 TRY | 2023-11-01 |
| 1 XOF = | 0.0455 TRY | 21.9608 XOF = | 1 TRY | 2023-10-31 |
| 1 XOF = | 0.0455 TRY | 21.9817 XOF = | 1 TRY | 2023-10-30 |
| 1 XOF = | 0.0454 TRY | 22.0342 XOF = | 1 TRY | 2023-10-29 |
| 1 XOF = | 0.0454 TRY | 22.0342 XOF = | 1 TRY | 2023-10-28 |
| 1 XOF = | 0.0453 TRY | 22.0514 XOF = | 1 TRY | 2023-10-27 |
| 1 XOF = | 0.0453 TRY | 22.0633 XOF = | 1 TRY | 2023-10-26 |
| 1 XOF = | 0.0454 TRY | 22.0059 XOF = | 1 TRY | 2023-10-25 |
| 1 XOF = | 0.0453 TRY | 22.0931 XOF = | 1 TRY | 2023-10-24 |
| 1 XOF = | 0.0453 TRY | 22.0518 XOF = | 1 TRY | 2023-10-23 |
| 1 XOF = | 0.0452 TRY | 22.1042 XOF = | 1 TRY | 2023-10-22 |
| 1 XOF = | 0.0451 TRY | 22.1735 XOF = | 1 TRY | 2023-10-21 |
| 1 XOF = | 0.0452 TRY | 22.1358 XOF = | 1 TRY | 2023-10-20 |
| 1 XOF = | 0.045 TRY | 22.2228 XOF = | 1 TRY | 2023-10-19 |
| 1 XOF = | 0.045 TRY | 22.2005 XOF = | 1 TRY | 2023-10-18 |
| 1 XOF = | 0.0449 TRY | 22.272 XOF = | 1 TRY | 2023-10-17 |
| 1 XOF = | 0.0447 TRY | 22.3731 XOF = | 1 TRY | 2023-10-16 |
| 1 XOF = | 0.0446 TRY | 22.4425 XOF = | 1 TRY | 2023-10-15 |
| 1 XOF = | 0.0446 TRY | 22.4425 XOF = | 1 TRY | 2023-10-14 |
| 1 XOF = | 0.0451 TRY | 22.1761 XOF = | 1 TRY | 2023-10-13 |
| 1 XOF = | 0.0449 TRY | 22.2886 XOF = | 1 TRY | 2023-10-12 |
| 1 XOF = | 0.0449 TRY | 22.289 XOF = | 1 TRY | 2023-10-11 |
| 1 XOF = | 0.0445 TRY | 22.466 XOF = | 1 TRY | 2023-10-10 |
| 1 XOF = | 0.0448 TRY | 22.3345 XOF = | 1 TRY | 2023-10-09 |
| 1 XOF = | 0.0446 TRY | 22.4013 XOF = | 1 TRY | 2023-10-08 |
| 1 XOF = | 0.0446 TRY | 22.4013 XOF = | 1 TRY | 2023-10-07 |
| 1 XOF = | 0.0444 TRY | 22.5337 XOF = | 1 TRY | 2023-10-06 |
| 1 XOF = | 0.0442 TRY | 22.6056 XOF = | 1 TRY | 2023-10-05 |
| 1 XOF = | 0.044 TRY | 22.7336 XOF = | 1 TRY | 2023-10-04 |
| 1 XOF = | 0.0439 TRY | 22.769 XOF = | 1 TRY | 2023-10-03 |
| 1 XOF = | 0.0442 TRY | 22.6027 XOF = | 1 TRY | 2023-10-02 |
| 1 XOF = | 0.0442 TRY | 22.6353 XOF = | 1 TRY | 2023-10-01 |
| 1 XOF = | 0.0442 TRY | 22.603 XOF = | 1 TRY | 2023-09-30 |
| 1 XOF = | 0.0442 TRY | 22.6116 XOF = | 1 TRY | 2023-09-29 |
| 1 XOF = | 0.0438 TRY | 22.8173 XOF = | 1 TRY | 2023-09-28 |
| 1 XOF = | 0.044 TRY | 22.7476 XOF = | 1 TRY | 2023-09-27 |
| 1 XOF = | 0.0441 TRY | 22.6503 XOF = | 1 TRY | 2023-09-26 |
| 1 XOF = | 0.0443 TRY | 22.5961 XOF = | 1 TRY | 2023-09-25 |
| 1 XOF = | 0.0442 TRY | 22.617 XOF = | 1 TRY | 2023-09-24 |
| 1 XOF = | 0.0441 TRY | 22.6516 XOF = | 1 TRY | 2023-09-23 |
| 1 XOF = | 0.0441 TRY | 22.6979 XOF = | 1 TRY | 2023-09-22 |
| 1 XOF = | 0.0442 TRY | 22.6455 XOF = | 1 TRY | 2023-09-21 |
| 1 XOF = | 0.0441 TRY | 22.6991 XOF = | 1 TRY | 2023-09-20 |
| 1 XOF = | 0.044 TRY | 22.7177 XOF = | 1 TRY | 2023-09-19 |
| 1 XOF = | 0.0439 TRY | 22.7648 XOF = | 1 TRY | 2023-09-18 |
| 1 XOF = | 0.0439 TRY | 22.7676 XOF = | 1 TRY | 2023-09-17 |
| 1 XOF = | 0.0439 TRY | 22.8024 XOF = | 1 TRY | 2023-09-16 |
| 1 XOF = | 0.0442 TRY | 22.6136 XOF = | 1 TRY | 2023-09-15 |
| 1 XOF = | 0.0441 TRY | 22.6654 XOF = | 1 TRY | 2023-09-14 |
| 1 XOF = | 0.0442 TRY | 22.647 XOF = | 1 TRY | 2023-09-13 |
| 1 XOF = | 0.044 TRY | 22.7062 XOF = | 1 TRY | 2023-09-12 |
| 1 XOF = | 0.0438 TRY | 22.8212 XOF = | 1 TRY | 2023-09-11 |
| 1 XOF = | 0.0438 TRY | 22.8076 XOF = | 1 TRY | 2023-09-10 |
| 1 XOF = | 0.0439 TRY | 22.7791 XOF = | 1 TRY | 2023-09-09 |
| 1 XOF = | 0.0438 TRY | 22.8096 XOF = | 1 TRY | 2023-09-08 |
| 1 XOF = | 0.0441 TRY | 22.6994 XOF = | 1 TRY | 2023-09-07 |
| 1 XOF = | 0.0439 TRY | 22.7567 XOF = | 1 TRY | 2023-09-06 |
| 1 XOF = | 0.0441 TRY | 22.6974 XOF = | 1 TRY | 2023-09-05 |
| 1 XOF = | 0.0439 TRY | 22.7753 XOF = | 1 TRY | 2023-09-04 |
| 1 XOF = | 0.044 TRY | 22.7527 XOF = | 1 TRY | 2023-09-03 |
| 1 XOF = | 0.044 TRY | 22.7527 XOF = | 1 TRY | 2023-09-02 |
| 1 XOF = | 0.0441 TRY | 22.6745 XOF = | 1 TRY | 2023-09-01 |
| 1 XOF = | 0.0445 TRY | 22.4709 XOF = | 1 TRY | 2023-08-31 |
| 1 XOF = | 0.044 TRY | 22.7217 XOF = | 1 TRY | 2023-08-30 |
| 1 XOF = | 0.0436 TRY | 22.9124 XOF = | 1 TRY | 2023-08-29 |
| 1 XOF = | 0.0436 TRY | 22.9303 XOF = | 1 TRY | 2023-08-28 |
| 1 XOF = | 0.0437 TRY | 22.8841 XOF = | 1 TRY | 2023-08-27 |
| 1 XOF = | 0.0437 TRY | 22.8644 XOF = | 1 TRY | 2023-08-26 |
| 1 XOF = | 0.0425 TRY | 23.505 XOF = | 1 TRY | 2023-08-25 |
| 1 XOF = | 0.045 TRY | 22.2461 XOF = | 1 TRY | 2023-08-24 |
| 1 XOF = | 0.045 TRY | 22.2294 XOF = | 1 TRY | 2023-08-23 |
| 1 XOF = | 0.0452 TRY | 22.1206 XOF = | 1 TRY | 2023-08-22 |
| 1 XOF = | 0.045 TRY | 22.2076 XOF = | 1 TRY | 2023-08-21 |
| 1 XOF = | 0.045 TRY | 22.219 XOF = | 1 TRY | 2023-08-20 |
| 1 XOF = | 0.0432 TRY | 23.1316 XOF = | 1 TRY | 2023-08-19 |
| 1 XOF = | 0.0451 TRY | 22.186 XOF = | 1 TRY | 2023-08-18 |
| 1 XOF = | 0.0449 TRY | 22.2855 XOF = | 1 TRY | 2023-08-17 |
| 1 XOF = | 0.0452 TRY | 22.1114 XOF = | 1 TRY | 2023-08-16 |
| 1 XOF = | 0.045 TRY | 22.2296 XOF = | 1 TRY | 2023-08-15 |
| 1 XOF = | 0.0451 TRY | 22.1706 XOF = | 1 TRY | 2023-08-14 |
| 1 XOF = | 0.0453 TRY | 22.0937 XOF = | 1 TRY | 2023-08-13 |
| 1 XOF = | 0.0453 TRY | 22.0937 XOF = | 1 TRY | 2023-08-12 |
| 1 XOF = | 0.0453 TRY | 22.0813 XOF = | 1 TRY | 2023-08-11 |
| 1 XOF = | 0.0452 TRY | 22.1236 XOF = | 1 TRY | 2023-08-10 |
| 1 XOF = | 0.0451 TRY | 22.156 XOF = | 1 TRY | 2023-08-09 |
| 1 XOF = | 0.0453 TRY | 22.0947 XOF = | 1 TRY | 2023-08-08 |
| 1 XOF = | 0.0453 TRY | 22.0776 XOF = | 1 TRY | 2023-08-07 |
| 1 XOF = | 0.0453 TRY | 22.0815 XOF = | 1 TRY | 2023-08-06 |
| 1 XOF = | 0.0453 TRY | 22.0815 XOF = | 1 TRY | 2023-08-05 |
| 1 XOF = | 0.0456 TRY | 21.9093 XOF = | 1 TRY | 2023-08-04 |
| 1 XOF = | 0.045 TRY | 22.229 XOF = | 1 TRY | 2023-08-03 |
| 1 XOF = | 0.0451 TRY | 22.1527 XOF = | 1 TRY | 2023-08-02 |
| 1 XOF = | 0.0452 TRY | 22.1397 XOF = | 1 TRY | 2023-08-01 |
| 1 XOF = | 0.0452 TRY | 22.116 XOF = | 1 TRY | 2023-07-31 |
| 1 XOF = | 0.0453 TRY | 22.0777 XOF = | 1 TRY | 2023-07-30 |
| 1 XOF = | 0.0453 TRY | 22.0777 XOF = | 1 TRY | 2023-07-29 |
| 1 XOF = | 0.0455 TRY | 21.9649 XOF = | 1 TRY | 2023-07-28 |
| 1 XOF = | 0.0455 TRY | 21.9867 XOF = | 1 TRY | 2023-07-27 |
| 1 XOF = | 0.0454 TRY | 22.0354 XOF = | 1 TRY | 2023-07-26 |
| 1 XOF = | 0.0456 TRY | 21.9503 XOF = | 1 TRY | 2023-07-25 |
| 1 XOF = | 0.0455 TRY | 21.9715 XOF = | 1 TRY | 2023-07-24 |
| 1 XOF = | 0.0458 TRY | 21.8432 XOF = | 1 TRY | 2023-07-23 |
| 1 XOF = | 0.0458 TRY | 21.8535 XOF = | 1 TRY | 2023-07-22 |
| 1 XOF = | 0.0455 TRY | 21.9631 XOF = | 1 TRY | 2023-07-21 |
| 1 XOF = | 0.0462 TRY | 21.6473 XOF = | 1 TRY | 2023-07-20 |
| 1 XOF = | 0.0461 TRY | 21.6756 XOF = | 1 TRY | 2023-07-19 |
| 1 XOF = | 0.0452 TRY | 22.1282 XOF = | 1 TRY | 2023-07-18 |
| 1 XOF = | 0.0449 TRY | 22.267 XOF = | 1 TRY | 2023-07-17 |
| 1 XOF = | 0.0449 TRY | 22.2829 XOF = | 1 TRY | 2023-07-16 |
| 1 XOF = | 0.0448 TRY | 22.3261 XOF = | 1 TRY | 2023-07-15 |
| 1 XOF = | 0.0447 TRY | 22.3955 XOF = | 1 TRY | 2023-07-14 |
| 1 XOF = | 0.0444 TRY | 22.5329 XOF = | 1 TRY | 2023-07-13 |
| 1 XOF = | 0.0439 TRY | 22.797 XOF = | 1 TRY | 2023-07-12 |
| 1 XOF = | 0.0438 TRY | 22.8301 XOF = | 1 TRY | 2023-07-11 |
| 1 XOF = | 0.0436 TRY | 22.9518 XOF = | 1 TRY | 2023-07-10 |
| 1 XOF = | 0.0436 TRY | 22.9295 XOF = | 1 TRY | 2023-07-09 |
| 1 XOF = | 0.0436 TRY | 22.9295 XOF = | 1 TRY | 2023-07-08 |
| 1 XOF = | 0.0432 TRY | 23.1444 XOF = | 1 TRY | 2023-07-07 |
| 1 XOF = | 0.0432 TRY | 23.1405 XOF = | 1 TRY | 2023-07-06 |
| 1 XOF = | 0.0432 TRY | 23.169 XOF = | 1 TRY | 2023-07-05 |
| 1 XOF = | 0.0432 TRY | 23.1415 XOF = | 1 TRY | 2023-07-04 |
| 1 XOF = | 0.0433 TRY | 23.1151 XOF = | 1 TRY | 2023-07-03 |
| 1 XOF = | 0.0435 TRY | 22.9742 XOF = | 1 TRY | 2023-07-02 |
| 1 XOF = | 0.0435 TRY | 22.9742 XOF = | 1 TRY | 2023-07-01 |
| 1 XOF = | 0.0432 TRY | 23.1696 XOF = | 1 TRY | 2023-06-30 |
| 1 XOF = | 0.0433 TRY | 23.0835 XOF = | 1 TRY | 2023-06-29 |
| 1 XOF = | 0.0435 TRY | 22.9953 XOF = | 1 TRY | 2023-06-28 |
| 1 XOF = | 0.0433 TRY | 23.0784 XOF = | 1 TRY | 2023-06-27 |
| 1 XOF = | 0.0421 TRY | 23.7592 XOF = | 1 TRY | 2023-06-26 |
| 1 XOF = | 0.0421 TRY | 23.7305 XOF = | 1 TRY | 2023-06-25 |
| 1 XOF = | 0.0419 TRY | 23.8389 XOF = | 1 TRY | 2023-06-23 |
| 1 XOF = | 0.0395 TRY | 25.3306 XOF = | 1 TRY | 2023-06-22 |
| 1 XOF = | 0.0393 TRY | 25.4253 XOF = | 1 TRY | 2023-06-21 |
| 1 XOF = | 0.0393 TRY | 25.4564 XOF = | 1 TRY | 2023-06-20 |
| 1 XOF = | 0.0394 TRY | 25.3748 XOF = | 1 TRY | 2023-06-19 |
| 1 XOF = | 0.0395 TRY | 25.3256 XOF = | 1 TRY | 2023-06-18 |
| 1 XOF = | 0.0389 TRY | 25.6771 XOF = | 1 TRY | 2023-06-17 |
| 1 XOF = | 0.0393 TRY | 25.4504 XOF = | 1 TRY | 2023-06-16 |
| 1 XOF = | 0.0389 TRY | 25.6757 XOF = | 1 TRY | 2023-06-15 |
| 1 XOF = | 0.039 TRY | 25.657 XOF = | 1 TRY | 2023-06-14 |
| 1 XOF = | 0.0387 TRY | 25.8467 XOF = | 1 TRY | 2023-06-13 |
| 1 XOF = | 0.0386 TRY | 25.8805 XOF = | 1 TRY | 2023-06-12 |
| 1 XOF = | 0.0384 TRY | 26.0396 XOF = | 1 TRY | 2023-06-11 |
| 1 XOF = | 0.0384 TRY | 26.0396 XOF = | 1 TRY | 2023-06-10 |
| 1 XOF = | 0.0386 TRY | 25.8802 XOF = | 1 TRY | 2023-06-09 |
| 1 XOF = | 0.0381 TRY | 26.2804 XOF = | 1 TRY | 2023-06-08 |
| 1 XOF = | 0.0362 TRY | 27.634 XOF = | 1 TRY | 2023-06-07 |
| 1 XOF = | 0.0348 TRY | 28.7175 XOF = | 1 TRY | 2023-06-06 |
| 1 XOF = | 0.0344 TRY | 29.0875 XOF = | 1 TRY | 2023-06-05 |
| 1 XOF = | 0.0343 TRY | 29.1747 XOF = | 1 TRY | 2023-06-04 |
| 1 XOF = | 0.0344 TRY | 29.0781 XOF = | 1 TRY | 2023-06-03 |
| 1 XOF = | 0.0343 TRY | 29.165 XOF = | 1 TRY | 2023-06-02 |
| 1 XOF = | 0.0338 TRY | 29.5769 XOF = | 1 TRY | 2023-06-01 |
| 1 XOF = | 0.0338 TRY | 29.6074 XOF = | 1 TRY | 2023-05-31 |
| 1 XOF = | 0.0329 TRY | 30.3777 XOF = | 1 TRY | 2023-05-30 |
| 1 XOF = | 0.0327 TRY | 30.5908 XOF = | 1 TRY | 2023-05-29 |
| 1 XOF = | 0.0327 TRY | 30.5666 XOF = | 1 TRY | 2023-05-28 |
| 1 XOF = | 0.0327 TRY | 30.5666 XOF = | 1 TRY | 2023-05-27 |
| 1 XOF = | 0.0328 TRY | 30.4565 XOF = | 1 TRY | 2023-05-26 |
| 1 XOF = | 0.0327 TRY | 30.5594 XOF = | 1 TRY | 2023-05-25 |
| 1 XOF = | 0.0327 TRY | 30.5705 XOF = | 1 TRY | 2023-05-24 |
| 1 XOF = | 0.0328 TRY | 30.5309 XOF = | 1 TRY | 2023-05-23 |
| 1 XOF = | 0.0328 TRY | 30.498 XOF = | 1 TRY | 2023-05-22 |
| 1 XOF = | 0.0328 TRY | 30.5145 XOF = | 1 TRY | 2023-05-21 |
| 1 XOF = | 0.0328 TRY | 30.5145 XOF = | 1 TRY | 2023-05-20 |
| 1 XOF = | 0.0328 TRY | 30.5093 XOF = | 1 TRY | 2023-05-19 |
| 1 XOF = | 0.0327 TRY | 30.5681 XOF = | 1 TRY | 2023-05-18 |
| 1 XOF = | 0.0327 TRY | 30.5528 XOF = | 1 TRY | 2023-05-17 |
| 1 XOF = | 0.0326 TRY | 30.6329 XOF = | 1 TRY | 2023-05-16 |
| 1 XOF = | 0.0327 TRY | 30.5417 XOF = | 1 TRY | 2023-05-15 |
| 1 XOF = | 0.0327 TRY | 30.627 XOF = | 1 TRY | 2023-05-14 |
| 1 XOF = | 0.0326 TRY | 30.6559 XOF = | 1 TRY | 2023-05-13 |
| 1 XOF = | 0.0326 TRY | 30.6834 XOF = | 1 TRY | 2023-05-12 |
| 1 XOF = | 0.0328 TRY | 30.5198 XOF = | 1 TRY | 2023-05-11 |
| 1 XOF = | 0.0327 TRY | 30.5505 XOF = | 1 TRY | 2023-05-10 |
| 1 XOF = | 0.0328 TRY | 30.4759 XOF = | 1 TRY | 2023-05-09 |
| 1 XOF = | 0.0328 TRY | 30.482 XOF = | 1 TRY | 2023-05-08 |
| 1 XOF = | 0.0328 TRY | 30.4613 XOF = | 1 TRY | 2023-05-07 |
| 1 XOF = | 0.0328 TRY | 30.4613 XOF = | 1 TRY | 2023-05-06 |
| 1 XOF = | 0.0329 TRY | 30.4224 XOF = | 1 TRY | 2023-05-05 |
| 1 XOF = | 0.0328 TRY | 30.4942 XOF = | 1 TRY | 2023-05-04 |
| 1 XOF = | 0.0327 TRY | 30.5686 XOF = | 1 TRY | 2023-05-03 |
| 1 XOF = | 0.0327 TRY | 30.5479 XOF = | 1 TRY | 2023-05-02 |