Last Year History for XOF/TRY
| XOF | TRY | XOF | TRY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0552 TRY | 18.1213 XOF = | 1 TRY | 2024-11-22 |
| 1 XOF = | 0.0555 TRY | 18.002 XOF = | 1 TRY | 2024-11-21 |
| 1 XOF = | 0.0557 TRY | 17.9559 XOF = | 1 TRY | 2024-11-20 |
| 1 XOF = | 0.0559 TRY | 17.9003 XOF = | 1 TRY | 2024-11-19 |
| 1 XOF = | 0.0555 TRY | 18.0165 XOF = | 1 TRY | 2024-11-18 |
| 1 XOF = | 0.0554 TRY | 18.0575 XOF = | 1 TRY | 2024-11-17 |
| 1 XOF = | 0.0553 TRY | 18.0722 XOF = | 1 TRY | 2024-11-16 |
| 1 XOF = | 0.0553 TRY | 18.0924 XOF = | 1 TRY | 2024-11-15 |
| 1 XOF = | 0.0553 TRY | 18.0918 XOF = | 1 TRY | 2024-11-14 |
| 1 XOF = | 0.0557 TRY | 17.9648 XOF = | 1 TRY | 2024-11-13 |
| 1 XOF = | 0.0558 TRY | 17.92 XOF = | 1 TRY | 2024-11-12 |
| 1 XOF = | 0.0561 TRY | 17.8236 XOF = | 1 TRY | 2024-11-11 |
| 1 XOF = | 0.0561 TRY | 17.8129 XOF = | 1 TRY | 2024-11-10 |
| 1 XOF = | 0.0561 TRY | 17.8129 XOF = | 1 TRY | 2024-11-09 |
| 1 XOF = | 0.0565 TRY | 17.6973 XOF = | 1 TRY | 2024-11-08 |
| 1 XOF = | 0.056 TRY | 17.8711 XOF = | 1 TRY | 2024-11-07 |
| 1 XOF = | 0.0568 TRY | 17.5985 XOF = | 1 TRY | 2024-11-06 |
| 1 XOF = | 0.0572 TRY | 17.4839 XOF = | 1 TRY | 2024-11-05 |
| 1 XOF = | 0.0571 TRY | 17.5284 XOF = | 1 TRY | 2024-11-04 |
| 1 XOF = | 0.0569 TRY | 17.5613 XOF = | 1 TRY | 2024-11-03 |
| 1 XOF = | 0.057 TRY | 17.5522 XOF = | 1 TRY | 2024-11-02 |
| 1 XOF = | 0.0569 TRY | 17.5659 XOF = | 1 TRY | 2024-11-01 |
| 1 XOF = | 0.0566 TRY | 17.6658 XOF = | 1 TRY | 2024-10-31 |
| 1 XOF = | 0.0566 TRY | 17.6804 XOF = | 1 TRY | 2024-10-30 |
| 1 XOF = | 0.0565 TRY | 17.6975 XOF = | 1 TRY | 2024-10-29 |
| 1 XOF = | 0.0565 TRY | 17.7066 XOF = | 1 TRY | 2024-10-28 |
| 1 XOF = | 0.0565 TRY | 17.7097 XOF = | 1 TRY | 2024-10-27 |
| 1 XOF = | 0.0565 TRY | 17.7097 XOF = | 1 TRY | 2024-10-26 |
| 1 XOF = | 0.0566 TRY | 17.6754 XOF = | 1 TRY | 2024-10-25 |
| 1 XOF = | 0.0563 TRY | 17.7511 XOF = | 1 TRY | 2024-10-24 |
| 1 XOF = | 0.0564 TRY | 17.7266 XOF = | 1 TRY | 2024-10-23 |
| 1 XOF = | 0.0565 TRY | 17.7058 XOF = | 1 TRY | 2024-10-22 |
| 1 XOF = | 0.0567 TRY | 17.6314 XOF = | 1 TRY | 2024-10-21 |
| 1 XOF = | 0.0566 TRY | 17.6727 XOF = | 1 TRY | 2024-10-20 |
| 1 XOF = | 0.0568 TRY | 17.6057 XOF = | 1 TRY | 2024-10-19 |
| 1 XOF = | 0.0566 TRY | 17.6649 XOF = | 1 TRY | 2024-10-18 |
| 1 XOF = | 0.0566 TRY | 17.675 XOF = | 1 TRY | 2024-10-17 |
| 1 XOF = | 0.0569 TRY | 17.5716 XOF = | 1 TRY | 2024-10-16 |
| 1 XOF = | 0.057 TRY | 17.5478 XOF = | 1 TRY | 2024-10-15 |
| 1 XOF = | 0.0571 TRY | 17.5222 XOF = | 1 TRY | 2024-10-14 |
| 1 XOF = | 0.0573 TRY | 17.4584 XOF = | 1 TRY | 2024-10-13 |
| 1 XOF = | 0.0572 TRY | 17.4751 XOF = | 1 TRY | 2024-10-12 |
| 1 XOF = | 0.0572 TRY | 17.4873 XOF = | 1 TRY | 2024-10-11 |
| 1 XOF = | 0.0574 TRY | 17.4288 XOF = | 1 TRY | 2024-10-10 |
| 1 XOF = | 0.0573 TRY | 17.4479 XOF = | 1 TRY | 2024-10-09 |
| 1 XOF = | 0.0574 TRY | 17.4239 XOF = | 1 TRY | 2024-10-08 |
| 1 XOF = | 0.0573 TRY | 17.452 XOF = | 1 TRY | 2024-10-07 |
| 1 XOF = | 0.0571 TRY | 17.5023 XOF = | 1 TRY | 2024-10-06 |
| 1 XOF = | 0.0571 TRY | 17.5023 XOF = | 1 TRY | 2024-10-05 |
| 1 XOF = | 0.0576 TRY | 17.354 XOF = | 1 TRY | 2024-10-04 |
| 1 XOF = | 0.0581 TRY | 17.2185 XOF = | 1 TRY | 2024-10-03 |
| 1 XOF = | 0.0577 TRY | 17.3179 XOF = | 1 TRY | 2024-10-02 |
| 1 XOF = | 0.0581 TRY | 17.2205 XOF = | 1 TRY | 2024-10-01 |
| 1 XOF = | 0.0582 TRY | 17.1822 XOF = | 1 TRY | 2024-09-30 |
| 1 XOF = | 0.058 TRY | 17.2408 XOF = | 1 TRY | 2024-09-29 |
| 1 XOF = | 0.058 TRY | 17.2408 XOF = | 1 TRY | 2024-09-28 |
| 1 XOF = | 0.0582 TRY | 17.1777 XOF = | 1 TRY | 2024-09-27 |
| 1 XOF = | 0.058 TRY | 17.2377 XOF = | 1 TRY | 2024-09-26 |
| 1 XOF = | 0.0583 TRY | 17.1588 XOF = | 1 TRY | 2024-09-25 |
| 1 XOF = | 0.0578 TRY | 17.298 XOF = | 1 TRY | 2024-09-24 |
| 1 XOF = | 0.0581 TRY | 17.2128 XOF = | 1 TRY | 2024-09-23 |
| 1 XOF = | 0.0581 TRY | 17.2025 XOF = | 1 TRY | 2024-09-22 |
| 1 XOF = | 0.0581 TRY | 17.2025 XOF = | 1 TRY | 2024-09-21 |
| 1 XOF = | 0.058 TRY | 17.2294 XOF = | 1 TRY | 2024-09-20 |
| 1 XOF = | 0.0575 TRY | 17.3987 XOF = | 1 TRY | 2024-09-19 |
| 1 XOF = | 0.0578 TRY | 17.301 XOF = | 1 TRY | 2024-09-18 |
| 1 XOF = | 0.0577 TRY | 17.3209 XOF = | 1 TRY | 2024-09-17 |
| 1 XOF = | 0.0575 TRY | 17.4032 XOF = | 1 TRY | 2024-09-16 |
| 1 XOF = | 0.0572 TRY | 17.4845 XOF = | 1 TRY | 2024-09-15 |
| 1 XOF = | 0.0572 TRY | 17.4845 XOF = | 1 TRY | 2024-09-14 |
| 1 XOF = | 0.0574 TRY | 17.4232 XOF = | 1 TRY | 2024-09-13 |
| 1 XOF = | 0.057 TRY | 17.5405 XOF = | 1 TRY | 2024-09-12 |
| 1 XOF = | 0.0572 TRY | 17.496 XOF = | 1 TRY | 2024-09-11 |
| 1 XOF = | 0.0573 TRY | 17.4602 XOF = | 1 TRY | 2024-09-10 |
| 1 XOF = | 0.0576 TRY | 17.368 XOF = | 1 TRY | 2024-09-09 |
| 1 XOF = | 0.0573 TRY | 17.4421 XOF = | 1 TRY | 2024-09-08 |
| 1 XOF = | 0.0573 TRY | 17.4421 XOF = | 1 TRY | 2024-09-07 |
| 1 XOF = | 0.0576 TRY | 17.3631 XOF = | 1 TRY | 2024-09-06 |
| 1 XOF = | 0.0574 TRY | 17.4244 XOF = | 1 TRY | 2024-09-05 |
| 1 XOF = | 0.0573 TRY | 17.4411 XOF = | 1 TRY | 2024-09-04 |
| 1 XOF = | 0.0573 TRY | 17.4624 XOF = | 1 TRY | 2024-09-03 |
| 1 XOF = | 0.0573 TRY | 17.4583 XOF = | 1 TRY | 2024-09-02 |
| 1 XOF = | 0.0575 TRY | 17.4018 XOF = | 1 TRY | 2024-09-01 |
| 1 XOF = | 0.0568 TRY | 17.5943 XOF = | 1 TRY | 2024-08-31 |
| 1 XOF = | 0.0575 TRY | 17.3817 XOF = | 1 TRY | 2024-08-30 |
| 1 XOF = | 0.0578 TRY | 17.2905 XOF = | 1 TRY | 2024-08-29 |
| 1 XOF = | 0.058 TRY | 17.2362 XOF = | 1 TRY | 2024-08-28 |
| 1 XOF = | 0.0579 TRY | 17.2684 XOF = | 1 TRY | 2024-08-27 |
| 1 XOF = | 0.058 TRY | 17.2272 XOF = | 1 TRY | 2024-08-26 |
| 1 XOF = | 0.0579 TRY | 17.2693 XOF = | 1 TRY | 2024-08-25 |
| 1 XOF = | 0.0579 TRY | 17.2693 XOF = | 1 TRY | 2024-08-24 |
| 1 XOF = | 0.0576 TRY | 17.3495 XOF = | 1 TRY | 2024-08-23 |
| 1 XOF = | 0.0577 TRY | 17.3406 XOF = | 1 TRY | 2024-08-22 |
| 1 XOF = | 0.0575 TRY | 17.3765 XOF = | 1 TRY | 2024-08-21 |
| 1 XOF = | 0.0571 TRY | 17.4991 XOF = | 1 TRY | 2024-08-20 |
| 1 XOF = | 0.0567 TRY | 17.6259 XOF = | 1 TRY | 2024-08-19 |
| 1 XOF = | 0.0566 TRY | 17.6729 XOF = | 1 TRY | 2024-08-18 |
| 1 XOF = | 0.0566 TRY | 17.6729 XOF = | 1 TRY | 2024-08-17 |
| 1 XOF = | 0.0564 TRY | 17.7413 XOF = | 1 TRY | 2024-08-16 |
| 1 XOF = | 0.0565 TRY | 17.7062 XOF = | 1 TRY | 2024-08-15 |
| 1 XOF = | 0.0562 TRY | 17.786 XOF = | 1 TRY | 2024-08-14 |
| 1 XOF = | 0.0559 TRY | 17.8791 XOF = | 1 TRY | 2024-08-13 |
| 1 XOF = | 0.0558 TRY | 17.9066 XOF = | 1 TRY | 2024-08-12 |
| 1 XOF = | 0.0558 TRY | 17.924 XOF = | 1 TRY | 2024-08-11 |
| 1 XOF = | 0.0558 TRY | 17.9311 XOF = | 1 TRY | 2024-08-10 |
| 1 XOF = | 0.0559 TRY | 17.8976 XOF = | 1 TRY | 2024-08-09 |
| 1 XOF = | 0.0559 TRY | 17.9002 XOF = | 1 TRY | 2024-08-08 |
| 1 XOF = | 0.0559 TRY | 17.8949 XOF = | 1 TRY | 2024-08-07 |
| 1 XOF = | 0.0561 TRY | 17.8165 XOF = | 1 TRY | 2024-08-06 |
| 1 XOF = | 0.0555 TRY | 18.0182 XOF = | 1 TRY | 2024-08-05 |
| 1 XOF = | 0.0553 TRY | 18.0856 XOF = | 1 TRY | 2024-08-04 |
| 1 XOF = | 0.0551 TRY | 18.144 XOF = | 1 TRY | 2024-08-03 |
| 1 XOF = | 0.0546 TRY | 18.3297 XOF = | 1 TRY | 2024-08-02 |
| 1 XOF = | 0.0549 TRY | 18.2307 XOF = | 1 TRY | 2024-08-01 |
| 1 XOF = | 0.0547 TRY | 18.2903 XOF = | 1 TRY | 2024-07-31 |
| 1 XOF = | 0.0548 TRY | 18.2388 XOF = | 1 TRY | 2024-07-30 |
| 1 XOF = | 0.0547 TRY | 18.285 XOF = | 1 TRY | 2024-07-29 |
| 1 XOF = | 0.0547 TRY | 18.292 XOF = | 1 TRY | 2024-07-28 |
| 1 XOF = | 0.0547 TRY | 18.292 XOF = | 1 TRY | 2024-07-27 |
| 1 XOF = | 0.0547 TRY | 18.2857 XOF = | 1 TRY | 2024-07-26 |
| 1 XOF = | 0.0547 TRY | 18.2942 XOF = | 1 TRY | 2024-07-25 |
| 1 XOF = | 0.0544 TRY | 18.3971 XOF = | 1 TRY | 2024-07-24 |
| 1 XOF = | 0.0547 TRY | 18.2891 XOF = | 1 TRY | 2024-07-23 |
| 1 XOF = | 0.0548 TRY | 18.2452 XOF = | 1 TRY | 2024-07-22 |
| 1 XOF = | 0.0548 TRY | 18.235 XOF = | 1 TRY | 2024-07-21 |
| 1 XOF = | 0.0548 TRY | 18.235 XOF = | 1 TRY | 2024-07-20 |
| 1 XOF = | 0.055 TRY | 18.1933 XOF = | 1 TRY | 2024-07-19 |
| 1 XOF = | 0.0552 TRY | 18.1228 XOF = | 1 TRY | 2024-07-18 |
| 1 XOF = | 0.055 TRY | 18.1885 XOF = | 1 TRY | 2024-07-17 |
| 1 XOF = | 0.0549 TRY | 18.1988 XOF = | 1 TRY | 2024-07-16 |
| 1 XOF = | 0.0549 TRY | 18.2203 XOF = | 1 TRY | 2024-07-15 |
| 1 XOF = | 0.0551 TRY | 18.1522 XOF = | 1 TRY | 2024-07-14 |
| 1 XOF = | 0.055 TRY | 18.1962 XOF = | 1 TRY | 2024-07-13 |
| 1 XOF = | 0.0547 TRY | 18.2703 XOF = | 1 TRY | 2024-07-12 |
| 1 XOF = | 0.0544 TRY | 18.3925 XOF = | 1 TRY | 2024-07-11 |
| 1 XOF = | 0.0543 TRY | 18.4106 XOF = | 1 TRY | 2024-07-10 |
| 1 XOF = | 0.0541 TRY | 18.4753 XOF = | 1 TRY | 2024-07-09 |
| 1 XOF = | 0.054 TRY | 18.5347 XOF = | 1 TRY | 2024-07-08 |
| 1 XOF = | 0.054 TRY | 18.5285 XOF = | 1 TRY | 2024-07-07 |
| 1 XOF = | 0.054 TRY | 18.5285 XOF = | 1 TRY | 2024-07-06 |
| 1 XOF = | 0.0539 TRY | 18.5456 XOF = | 1 TRY | 2024-07-05 |
| 1 XOF = | 0.0536 TRY | 18.662 XOF = | 1 TRY | 2024-07-04 |
| 1 XOF = | 0.0534 TRY | 18.7346 XOF = | 1 TRY | 2024-07-03 |
| 1 XOF = | 0.0535 TRY | 18.6852 XOF = | 1 TRY | 2024-07-02 |
| 1 XOF = | 0.0536 TRY | 18.6719 XOF = | 1 TRY | 2024-07-01 |
| 1 XOF = | 0.0535 TRY | 18.6831 XOF = | 1 TRY | 2024-06-30 |
| 1 XOF = | 0.0536 TRY | 18.6607 XOF = | 1 TRY | 2024-06-29 |
| 1 XOF = | 0.0536 TRY | 18.653 XOF = | 1 TRY | 2024-06-28 |
| 1 XOF = | 0.0536 TRY | 18.6511 XOF = | 1 TRY | 2024-06-27 |
| 1 XOF = | 0.0537 TRY | 18.6062 XOF = | 1 TRY | 2024-06-26 |
| 1 XOF = | 0.054 TRY | 18.5162 XOF = | 1 TRY | 2024-06-25 |
| 1 XOF = | 0.0536 TRY | 18.6557 XOF = | 1 TRY | 2024-06-24 |
| 1 XOF = | 0.0536 TRY | 18.6669 XOF = | 1 TRY | 2024-06-23 |
| 1 XOF = | 0.0536 TRY | 18.6669 XOF = | 1 TRY | 2024-06-22 |
| 1 XOF = | 0.0537 TRY | 18.6345 XOF = | 1 TRY | 2024-06-21 |
| 1 XOF = | 0.0535 TRY | 18.6958 XOF = | 1 TRY | 2024-06-20 |
| 1 XOF = | 0.0533 TRY | 18.7611 XOF = | 1 TRY | 2024-06-19 |
| 1 XOF = | 0.0534 TRY | 18.72 XOF = | 1 TRY | 2024-06-18 |
| 1 XOF = | 0.0536 TRY | 18.6632 XOF = | 1 TRY | 2024-06-17 |
| 1 XOF = | 0.0535 TRY | 18.685 XOF = | 1 TRY | 2024-06-16 |
| 1 XOF = | 0.0535 TRY | 18.685 XOF = | 1 TRY | 2024-06-15 |
| 1 XOF = | 0.0535 TRY | 18.6802 XOF = | 1 TRY | 2024-06-14 |
| 1 XOF = | 0.0532 TRY | 18.7827 XOF = | 1 TRY | 2024-06-13 |
| 1 XOF = | 0.053 TRY | 18.8719 XOF = | 1 TRY | 2024-06-12 |
| 1 XOF = | 0.0531 TRY | 18.8255 XOF = | 1 TRY | 2024-06-11 |
| 1 XOF = | 0.0532 TRY | 18.784 XOF = | 1 TRY | 2024-06-10 |
| 1 XOF = | 0.0534 TRY | 18.7258 XOF = | 1 TRY | 2024-06-09 |
| 1 XOF = | 0.0534 TRY | 18.7258 XOF = | 1 TRY | 2024-06-08 |
| 1 XOF = | 0.0536 TRY | 18.6576 XOF = | 1 TRY | 2024-06-07 |
| 1 XOF = | 0.0535 TRY | 18.7006 XOF = | 1 TRY | 2024-06-06 |
| 1 XOF = | 0.054 TRY | 18.5116 XOF = | 1 TRY | 2024-06-05 |
| 1 XOF = | 0.0537 TRY | 18.6266 XOF = | 1 TRY | 2024-06-04 |
| 1 XOF = | 0.0533 TRY | 18.7608 XOF = | 1 TRY | 2024-06-03 |
| 1 XOF = | 0.0534 TRY | 18.7292 XOF = | 1 TRY | 2024-06-02 |
| 1 XOF = | 0.0534 TRY | 18.7292 XOF = | 1 TRY | 2024-06-01 |
| 1 XOF = | 0.0532 TRY | 18.7926 XOF = | 1 TRY | 2024-05-31 |
| 1 XOF = | 0.0532 TRY | 18.8043 XOF = | 1 TRY | 2024-05-30 |
| 1 XOF = | 0.0534 TRY | 18.7399 XOF = | 1 TRY | 2024-05-29 |
| 1 XOF = | 0.0533 TRY | 18.7579 XOF = | 1 TRY | 2024-05-28 |
| 1 XOF = | 0.0532 TRY | 18.7879 XOF = | 1 TRY | 2024-05-27 |
| 1 XOF = | 0.0533 TRY | 18.7705 XOF = | 1 TRY | 2024-05-26 |
| 1 XOF = | 0.0533 TRY | 18.7705 XOF = | 1 TRY | 2024-05-25 |
| 1 XOF = | 0.0532 TRY | 18.809 XOF = | 1 TRY | 2024-05-24 |
| 1 XOF = | 0.0532 TRY | 18.8094 XOF = | 1 TRY | 2024-05-23 |
| 1 XOF = | 0.0533 TRY | 18.7623 XOF = | 1 TRY | 2024-05-22 |
| 1 XOF = | 0.0533 TRY | 18.7629 XOF = | 1 TRY | 2024-05-21 |
| 1 XOF = | 0.0534 TRY | 18.7303 XOF = | 1 TRY | 2024-05-20 |
| 1 XOF = | 0.0536 TRY | 18.6719 XOF = | 1 TRY | 2024-05-19 |
| 1 XOF = | 0.0536 TRY | 18.6719 XOF = | 1 TRY | 2024-05-18 |
| 1 XOF = | 0.0536 TRY | 18.6645 XOF = | 1 TRY | 2024-05-17 |
| 1 XOF = | 0.0535 TRY | 18.684 XOF = | 1 TRY | 2024-05-16 |
| 1 XOF = | 0.0532 TRY | 18.7909 XOF = | 1 TRY | 2024-05-15 |
| 1 XOF = | 0.0529 TRY | 18.919 XOF = | 1 TRY | 2024-05-14 |
| 1 XOF = | 0.0529 TRY | 18.8973 XOF = | 1 TRY | 2024-05-13 |
| 1 XOF = | 0.0533 TRY | 18.7635 XOF = | 1 TRY | 2024-05-12 |
| 1 XOF = | 0.0532 TRY | 18.8049 XOF = | 1 TRY | 2024-05-11 |
| 1 XOF = | 0.053 TRY | 18.882 XOF = | 1 TRY | 2024-05-10 |
| 1 XOF = | 0.0528 TRY | 18.9508 XOF = | 1 TRY | 2024-05-09 |
| 1 XOF = | 0.0529 TRY | 18.9202 XOF = | 1 TRY | 2024-05-08 |
| 1 XOF = | 0.053 TRY | 18.8668 XOF = | 1 TRY | 2024-05-07 |
| 1 XOF = | 0.053 TRY | 18.8833 XOF = | 1 TRY | 2024-05-06 |
| 1 XOF = | 0.0531 TRY | 18.8189 XOF = | 1 TRY | 2024-05-05 |
| 1 XOF = | 0.0531 TRY | 18.8189 XOF = | 1 TRY | 2024-05-04 |
| 1 XOF = | 0.0529 TRY | 18.9007 XOF = | 1 TRY | 2024-05-03 |
| 1 XOF = | 0.0529 TRY | 18.9197 XOF = | 1 TRY | 2024-05-02 |
| 1 XOF = | 0.0527 TRY | 18.9672 XOF = | 1 TRY | 2024-05-01 |
| 1 XOF = | 0.0529 TRY | 18.9028 XOF = | 1 TRY | 2024-04-30 |
| 1 XOF = | 0.0529 TRY | 18.9008 XOF = | 1 TRY | 2024-04-29 |
| 1 XOF = | 0.053 TRY | 18.8556 XOF = | 1 TRY | 2024-04-28 |
| 1 XOF = | 0.053 TRY | 18.8556 XOF = | 1 TRY | 2024-04-27 |
| 1 XOF = | 0.0533 TRY | 18.7686 XOF = | 1 TRY | 2024-04-26 |
| 1 XOF = | 0.053 TRY | 18.8531 XOF = | 1 TRY | 2024-04-25 |
| 1 XOF = | 0.0531 TRY | 18.8347 XOF = | 1 TRY | 2024-04-24 |
| 1 XOF = | 0.053 TRY | 18.8805 XOF = | 1 TRY | 2024-04-23 |
| 1 XOF = | 0.0529 TRY | 18.8916 XOF = | 1 TRY | 2024-04-22 |
| 1 XOF = | 0.0528 TRY | 18.9234 XOF = | 1 TRY | 2024-04-21 |
| 1 XOF = | 0.0528 TRY | 18.9234 XOF = | 1 TRY | 2024-04-20 |
| 1 XOF = | 0.0529 TRY | 18.9157 XOF = | 1 TRY | 2024-04-19 |
| 1 XOF = | 0.0529 TRY | 18.9107 XOF = | 1 TRY | 2024-04-18 |
| 1 XOF = | 0.0527 TRY | 18.9795 XOF = | 1 TRY | 2024-04-17 |
| 1 XOF = | 0.0526 TRY | 19.0234 XOF = | 1 TRY | 2024-04-16 |
| 1 XOF = | 0.0526 TRY | 19.0053 XOF = | 1 TRY | 2024-04-15 |
| 1 XOF = | 0.0527 TRY | 18.9918 XOF = | 1 TRY | 2024-04-14 |
| 1 XOF = | 0.0528 TRY | 18.9572 XOF = | 1 TRY | 2024-04-13 |
| 1 XOF = | 0.0529 TRY | 18.9189 XOF = | 1 TRY | 2024-04-12 |
| 1 XOF = | 0.0529 TRY | 18.9092 XOF = | 1 TRY | 2024-04-11 |
| 1 XOF = | 0.0534 TRY | 18.7288 XOF = | 1 TRY | 2024-04-10 |
| 1 XOF = | 0.0533 TRY | 18.7581 XOF = | 1 TRY | 2024-04-09 |
| 1 XOF = | 0.0529 TRY | 18.9068 XOF = | 1 TRY | 2024-04-08 |
| 1 XOF = | 0.053 TRY | 18.8515 XOF = | 1 TRY | 2024-04-07 |
| 1 XOF = | 0.053 TRY | 18.8515 XOF = | 1 TRY | 2024-04-06 |
| 1 XOF = | 0.0529 TRY | 18.9051 XOF = | 1 TRY | 2024-04-05 |
| 1 XOF = | 0.0524 TRY | 19.0683 XOF = | 1 TRY | 2024-04-04 |
| 1 XOF = | 0.0525 TRY | 19.0456 XOF = | 1 TRY | 2024-04-03 |
| 1 XOF = | 0.0529 TRY | 18.9119 XOF = | 1 TRY | 2024-04-02 |
| 1 XOF = | 0.0534 TRY | 18.7332 XOF = | 1 TRY | 2024-04-01 |
| 1 XOF = | 0.0533 TRY | 18.7636 XOF = | 1 TRY | 2024-03-31 |
| 1 XOF = | 0.0533 TRY | 18.7636 XOF = | 1 TRY | 2024-03-30 |
| 1 XOF = | 0.0532 TRY | 18.8033 XOF = | 1 TRY | 2024-03-29 |
| 1 XOF = | 0.0533 TRY | 18.7544 XOF = | 1 TRY | 2024-03-28 |
| 1 XOF = | 0.0532 TRY | 18.7916 XOF = | 1 TRY | 2024-03-27 |
| 1 XOF = | 0.0532 TRY | 18.7998 XOF = | 1 TRY | 2024-03-26 |
| 1 XOF = | 0.053 TRY | 18.8547 XOF = | 1 TRY | 2024-03-25 |
| 1 XOF = | 0.053 TRY | 18.8633 XOF = | 1 TRY | 2024-03-24 |
| 1 XOF = | 0.053 TRY | 18.8633 XOF = | 1 TRY | 2024-03-23 |
| 1 XOF = | 0.053 TRY | 18.876 XOF = | 1 TRY | 2024-03-22 |
| 1 XOF = | 0.054 TRY | 18.5035 XOF = | 1 TRY | 2024-03-21 |
| 1 XOF = | 0.0537 TRY | 18.6186 XOF = | 1 TRY | 2024-03-20 |
| 1 XOF = | 0.0536 TRY | 18.6616 XOF = | 1 TRY | 2024-03-19 |
| 1 XOF = | 0.0536 TRY | 18.6483 XOF = | 1 TRY | 2024-03-18 |
| 1 XOF = | 0.0533 TRY | 18.7674 XOF = | 1 TRY | 2024-03-17 |
| 1 XOF = | 0.0533 TRY | 18.7674 XOF = | 1 TRY | 2024-03-16 |
| 1 XOF = | 0.0534 TRY | 18.7208 XOF = | 1 TRY | 2024-03-15 |
| 1 XOF = | 0.0536 TRY | 18.6486 XOF = | 1 TRY | 2024-03-14 |
| 1 XOF = | 0.0534 TRY | 18.7108 XOF = | 1 TRY | 2024-03-13 |
| 1 XOF = | 0.0534 TRY | 18.7184 XOF = | 1 TRY | 2024-03-12 |
| 1 XOF = | 0.0534 TRY | 18.7354 XOF = | 1 TRY | 2024-03-11 |
| 1 XOF = | 0.0531 TRY | 18.8159 XOF = | 1 TRY | 2024-03-10 |
| 1 XOF = | 0.0531 TRY | 18.8159 XOF = | 1 TRY | 2024-03-09 |
| 1 XOF = | 0.0531 TRY | 18.8242 XOF = | 1 TRY | 2024-03-08 |
| 1 XOF = | 0.0529 TRY | 18.9002 XOF = | 1 TRY | 2024-03-07 |
| 1 XOF = | 0.0525 TRY | 19.0636 XOF = | 1 TRY | 2024-03-06 |
| 1 XOF = | 0.0523 TRY | 19.1235 XOF = | 1 TRY | 2024-03-05 |
| 1 XOF = | 0.0521 TRY | 19.2028 XOF = | 1 TRY | 2024-03-04 |
| 1 XOF = | 0.0519 TRY | 19.252 XOF = | 1 TRY | 2024-03-03 |
| 1 XOF = | 0.0519 TRY | 19.252 XOF = | 1 TRY | 2024-03-02 |
| 1 XOF = | 0.0517 TRY | 19.345 XOF = | 1 TRY | 2024-03-01 |
| 1 XOF = | 0.0516 TRY | 19.398 XOF = | 1 TRY | 2024-02-29 |
| 1 XOF = | 0.0515 TRY | 19.4047 XOF = | 1 TRY | 2024-02-28 |
| 1 XOF = | 0.0515 TRY | 19.409 XOF = | 1 TRY | 2024-02-27 |
| 1 XOF = | 0.0513 TRY | 19.4872 XOF = | 1 TRY | 2024-02-26 |
| 1 XOF = | 0.0509 TRY | 19.6414 XOF = | 1 TRY | 2024-02-25 |
| 1 XOF = | 0.0509 TRY | 19.6414 XOF = | 1 TRY | 2024-02-24 |
| 1 XOF = | 0.0513 TRY | 19.4863 XOF = | 1 TRY | 2024-02-23 |
| 1 XOF = | 0.0512 TRY | 19.5446 XOF = | 1 TRY | 2024-02-22 |
| 1 XOF = | 0.0511 TRY | 19.5833 XOF = | 1 TRY | 2024-02-21 |
| 1 XOF = | 0.0507 TRY | 19.7181 XOF = | 1 TRY | 2024-02-20 |
| 1 XOF = | 0.0507 TRY | 19.7116 XOF = | 1 TRY | 2024-02-19 |
| 1 XOF = | 0.0507 TRY | 19.7343 XOF = | 1 TRY | 2024-02-18 |
| 1 XOF = | 0.0506 TRY | 19.7785 XOF = | 1 TRY | 2024-02-17 |
| 1 XOF = | 0.0506 TRY | 19.7726 XOF = | 1 TRY | 2024-02-16 |
| 1 XOF = | 0.0503 TRY | 19.8813 XOF = | 1 TRY | 2024-02-15 |
| 1 XOF = | 0.0502 TRY | 19.9209 XOF = | 1 TRY | 2024-02-14 |
| 1 XOF = | 0.0504 TRY | 19.829 XOF = | 1 TRY | 2024-02-13 |
| 1 XOF = | 0.0505 TRY | 19.8002 XOF = | 1 TRY | 2024-02-12 |
| 1 XOF = | 0.0504 TRY | 19.8346 XOF = | 1 TRY | 2024-02-11 |
| 1 XOF = | 0.0504 TRY | 19.8346 XOF = | 1 TRY | 2024-02-10 |
| 1 XOF = | 0.0504 TRY | 19.8425 XOF = | 1 TRY | 2024-02-09 |
| 1 XOF = | 0.0503 TRY | 19.8909 XOF = | 1 TRY | 2024-02-08 |
| 1 XOF = | 0.0502 TRY | 19.9166 XOF = | 1 TRY | 2024-02-07 |
| 1 XOF = | 0.0501 TRY | 19.9675 XOF = | 1 TRY | 2024-02-06 |
| 1 XOF = | 0.0502 TRY | 19.9195 XOF = | 1 TRY | 2024-02-05 |
| 1 XOF = | 0.0507 TRY | 19.7369 XOF = | 1 TRY | 2024-02-04 |
| 1 XOF = | 0.0507 TRY | 19.7369 XOF = | 1 TRY | 2024-02-03 |
| 1 XOF = | 0.0505 TRY | 19.8103 XOF = | 1 TRY | 2024-02-02 |
| 1 XOF = | 0.05 TRY | 19.9831 XOF = | 1 TRY | 2024-02-01 |
| 1 XOF = | 0.0501 TRY | 19.9461 XOF = | 1 TRY | 2024-01-31 |
| 1 XOF = | 0.0502 TRY | 19.9393 XOF = | 1 TRY | 2024-01-30 |
| 1 XOF = | 0.0502 TRY | 19.9294 XOF = | 1 TRY | 2024-01-29 |
| 1 XOF = | 0.0502 TRY | 19.9005 XOF = | 1 TRY | 2024-01-28 |
| 1 XOF = | 0.0502 TRY | 19.9005 XOF = | 1 TRY | 2024-01-27 |
| 1 XOF = | 0.0501 TRY | 19.9497 XOF = | 1 TRY | 2024-01-26 |
| 1 XOF = | 0.0502 TRY | 19.9369 XOF = | 1 TRY | 2024-01-25 |
| 1 XOF = | 0.0501 TRY | 19.9521 XOF = | 1 TRY | 2024-01-24 |
| 1 XOF = | 0.0503 TRY | 19.8979 XOF = | 1 TRY | 2024-01-23 |
| 1 XOF = | 0.0502 TRY | 19.9085 XOF = | 1 TRY | 2024-01-22 |
| 1 XOF = | 0.0503 TRY | 19.8967 XOF = | 1 TRY | 2024-01-21 |
| 1 XOF = | 0.0502 TRY | 19.9154 XOF = | 1 TRY | 2024-01-20 |
| 1 XOF = | 0.0502 TRY | 19.9229 XOF = | 1 TRY | 2024-01-19 |
| 1 XOF = | 0.0501 TRY | 19.9721 XOF = | 1 TRY | 2024-01-18 |
| 1 XOF = | 0.05 TRY | 20.0143 XOF = | 1 TRY | 2024-01-17 |
| 1 XOF = | 0.0501 TRY | 19.941 XOF = | 1 TRY | 2024-01-16 |
| 1 XOF = | 0.0503 TRY | 19.8737 XOF = | 1 TRY | 2024-01-15 |
| 1 XOF = | 0.0503 TRY | 19.8725 XOF = | 1 TRY | 2024-01-14 |
| 1 XOF = | 0.0503 TRY | 19.8725 XOF = | 1 TRY | 2024-01-13 |
| 1 XOF = | 0.0502 TRY | 19.9211 XOF = | 1 TRY | 2024-01-12 |
| 1 XOF = | 0.0502 TRY | 19.9103 XOF = | 1 TRY | 2024-01-11 |
| 1 XOF = | 0.0499 TRY | 20.0201 XOF = | 1 TRY | 2024-01-10 |
| 1 XOF = | 0.05 TRY | 19.9861 XOF = | 1 TRY | 2024-01-09 |
| 1 XOF = | 0.0498 TRY | 20.066 XOF = | 1 TRY | 2024-01-08 |
| 1 XOF = | 0.0498 TRY | 20.0784 XOF = | 1 TRY | 2024-01-07 |
| 1 XOF = | 0.0498 TRY | 20.0784 XOF = | 1 TRY | 2024-01-06 |
| 1 XOF = | 0.0498 TRY | 20.0714 XOF = | 1 TRY | 2024-01-05 |
| 1 XOF = | 0.0496 TRY | 20.1692 XOF = | 1 TRY | 2024-01-04 |
| 1 XOF = | 0.0501 TRY | 19.9628 XOF = | 1 TRY | 2024-01-03 |
| 1 XOF = | 0.05 TRY | 19.9972 XOF = | 1 TRY | 2024-01-02 |
| 1 XOF = | 0.0496 TRY | 20.1499 XOF = | 1 TRY | 2024-01-01 |
| 1 XOF = | 0.0497 TRY | 20.1291 XOF = | 1 TRY | 2023-12-31 |
| 1 XOF = | 0.0498 TRY | 20.0924 XOF = | 1 TRY | 2023-12-30 |
| 1 XOF = | 0.0501 TRY | 19.9564 XOF = | 1 TRY | 2023-12-29 |
| 1 XOF = | 0.0499 TRY | 20.0316 XOF = | 1 TRY | 2023-12-28 |
| 1 XOF = | 0.0489 TRY | 20.4656 XOF = | 1 TRY | 2023-12-27 |
| 1 XOF = | 0.0492 TRY | 20.3111 XOF = | 1 TRY | 2023-12-26 |
| 1 XOF = | 0.0491 TRY | 20.3504 XOF = | 1 TRY | 2023-12-25 |
| 1 XOF = | 0.0489 TRY | 20.4479 XOF = | 1 TRY | 2023-12-24 |
| 1 XOF = | 0.0489 TRY | 20.4479 XOF = | 1 TRY | 2023-12-23 |
| 1 XOF = | 0.0489 TRY | 20.4597 XOF = | 1 TRY | 2023-12-22 |
| 1 XOF = | 0.0487 TRY | 20.5389 XOF = | 1 TRY | 2023-12-21 |
| 1 XOF = | 0.0487 TRY | 20.5273 XOF = | 1 TRY | 2023-12-20 |
| 1 XOF = | 0.0484 TRY | 20.6615 XOF = | 1 TRY | 2023-12-19 |
| 1 XOF = | 0.0483 TRY | 20.7054 XOF = | 1 TRY | 2023-12-18 |
| 1 XOF = | 0.0482 TRY | 20.7458 XOF = | 1 TRY | 2023-12-17 |
| 1 XOF = | 0.0482 TRY | 20.7458 XOF = | 1 TRY | 2023-12-16 |
| 1 XOF = | 0.0487 TRY | 20.5506 XOF = | 1 TRY | 2023-12-15 |
| 1 XOF = | 0.0482 TRY | 20.7313 XOF = | 1 TRY | 2023-12-14 |
| 1 XOF = | 0.0478 TRY | 20.9117 XOF = | 1 TRY | 2023-12-13 |
| 1 XOF = | 0.0477 TRY | 20.984 XOF = | 1 TRY | 2023-12-12 |
| 1 XOF = | 0.0476 TRY | 21.0084 XOF = | 1 TRY | 2023-12-11 |
| 1 XOF = | 0.0475 TRY | 21.0479 XOF = | 1 TRY | 2023-12-10 |
| 1 XOF = | 0.0475 TRY | 21.0479 XOF = | 1 TRY | 2023-12-09 |
| 1 XOF = | 0.0476 TRY | 20.9917 XOF = | 1 TRY | 2023-12-08 |
| 1 XOF = | 0.0475 TRY | 21.048 XOF = | 1 TRY | 2023-12-07 |
| 1 XOF = | 0.0476 TRY | 21.0093 XOF = | 1 TRY | 2023-12-06 |
| 1 XOF = | 0.0478 TRY | 20.929 XOF = | 1 TRY | 2023-12-05 |
| 1 XOF = | 0.0479 TRY | 20.8743 XOF = | 1 TRY | 2023-12-04 |
| 1 XOF = | 0.048 TRY | 20.834 XOF = | 1 TRY | 2023-12-03 |
| 1 XOF = | 0.0481 TRY | 20.796 XOF = | 1 TRY | 2023-12-02 |
| 1 XOF = | 0.0484 TRY | 20.6649 XOF = | 1 TRY | 2023-12-01 |
| 1 XOF = | 0.0483 TRY | 20.6973 XOF = | 1 TRY | 2023-11-30 |
| 1 XOF = | 0.0485 TRY | 20.6065 XOF = | 1 TRY | 2023-11-29 |
| 1 XOF = | 0.0483 TRY | 20.7215 XOF = | 1 TRY | 2023-11-28 |
| 1 XOF = | 0.0483 TRY | 20.7204 XOF = | 1 TRY | 2023-11-27 |
| 1 XOF = | 0.0482 TRY | 20.7549 XOF = | 1 TRY | 2023-11-26 |
| 1 XOF = | 0.0481 TRY | 20.8063 XOF = | 1 TRY | 2023-11-25 |
| 1 XOF = | 0.048 TRY | 20.8337 XOF = | 1 TRY | 2023-11-24 |