Last Year History for XOF/TTD
| XOF | TTD | XOF | TTD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0109 TTD | 91.7927 XOF = | 1 TTD | 2024-11-21 |
| 1 XOF = | 0.0109 TTD | 91.4621 XOF = | 1 TTD | 2024-11-20 |
| 1 XOF = | 0.0109 TTD | 91.6516 XOF = | 1 TTD | 2024-11-19 |
| 1 XOF = | 0.0109 TTD | 91.333 XOF = | 1 TTD | 2024-11-18 |
| 1 XOF = | 0.0109 TTD | 91.3335 XOF = | 1 TTD | 2024-11-17 |
| 1 XOF = | 0.0109 TTD | 91.3335 XOF = | 1 TTD | 2024-11-16 |
| 1 XOF = | 0.0109 TTD | 91.7556 XOF = | 1 TTD | 2024-11-15 |
| 1 XOF = | 0.011 TTD | 90.7393 XOF = | 1 TTD | 2024-11-14 |
| 1 XOF = | 0.011 TTD | 90.9031 XOF = | 1 TTD | 2024-11-13 |
| 1 XOF = | 0.011 TTD | 90.528 XOF = | 1 TTD | 2024-11-12 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-11-11 |
| 1 XOF = | 0.0112 TTD | 89.5139 XOF = | 1 TTD | 2024-11-10 |
| 1 XOF = | 0.0112 TTD | 89.5139 XOF = | 1 TTD | 2024-11-09 |
| 1 XOF = | 0.0111 TTD | 89.8816 XOF = | 1 TTD | 2024-11-08 |
| 1 XOF = | 0.0111 TTD | 90.3406 XOF = | 1 TTD | 2024-11-07 |
| 1 XOF = | 0.0113 TTD | 88.81 XOF = | 1 TTD | 2024-11-06 |
| 1 XOF = | 0.0113 TTD | 88.5248 XOF = | 1 TTD | 2024-11-05 |
| 1 XOF = | 0.0112 TTD | 89.0399 XOF = | 1 TTD | 2024-11-04 |
| 1 XOF = | 0.0112 TTD | 89.0399 XOF = | 1 TTD | 2024-11-03 |
| 1 XOF = | 0.0113 TTD | 88.8667 XOF = | 1 TTD | 2024-11-02 |
| 1 XOF = | 0.0112 TTD | 88.942 XOF = | 1 TTD | 2024-11-01 |
| 1 XOF = | 0.0112 TTD | 89.3038 XOF = | 1 TTD | 2024-10-31 |
| 1 XOF = | 0.0112 TTD | 89.6247 XOF = | 1 TTD | 2024-10-30 |
| 1 XOF = | 0.0112 TTD | 89.4028 XOF = | 1 TTD | 2024-10-29 |
| 1 XOF = | 0.0112 TTD | 89.1895 XOF = | 1 TTD | 2024-10-28 |
| 1 XOF = | 0.0112 TTD | 89.1986 XOF = | 1 TTD | 2024-10-27 |
| 1 XOF = | 0.0112 TTD | 89.1986 XOF = | 1 TTD | 2024-10-26 |
| 1 XOF = | 0.0112 TTD | 89.4048 XOF = | 1 TTD | 2024-10-25 |
| 1 XOF = | 0.0112 TTD | 89.588 XOF = | 1 TTD | 2024-10-24 |
| 1 XOF = | 0.0112 TTD | 89.161 XOF = | 1 TTD | 2024-10-23 |
| 1 XOF = | 0.0112 TTD | 89.1125 XOF = | 1 TTD | 2024-10-22 |
| 1 XOF = | 0.0112 TTD | 89.138 XOF = | 1 TTD | 2024-10-21 |
| 1 XOF = | 0.0112 TTD | 89.1368 XOF = | 1 TTD | 2024-10-20 |
| 1 XOF = | 0.0112 TTD | 89.1368 XOF = | 1 TTD | 2024-10-19 |
| 1 XOF = | 0.0112 TTD | 88.9314 XOF = | 1 TTD | 2024-10-18 |
| 1 XOF = | 0.0113 TTD | 88.7508 XOF = | 1 TTD | 2024-10-17 |
| 1 XOF = | 0.0113 TTD | 88.4585 XOF = | 1 TTD | 2024-10-16 |
| 1 XOF = | 0.0113 TTD | 88.4515 XOF = | 1 TTD | 2024-10-15 |
| 1 XOF = | 0.0113 TTD | 88.3715 XOF = | 1 TTD | 2024-10-14 |
| 1 XOF = | 0.0113 TTD | 88.3683 XOF = | 1 TTD | 2024-10-13 |
| 1 XOF = | 0.0113 TTD | 88.3683 XOF = | 1 TTD | 2024-10-12 |
| 1 XOF = | 0.0113 TTD | 88.3214 XOF = | 1 TTD | 2024-10-11 |
| 1 XOF = | 0.0114 TTD | 87.7869 XOF = | 1 TTD | 2024-10-10 |
| 1 XOF = | 0.0114 TTD | 88.081 XOF = | 1 TTD | 2024-10-09 |
| 1 XOF = | 0.0113 TTD | 88.214 XOF = | 1 TTD | 2024-10-08 |
| 1 XOF = | 0.0114 TTD | 87.7065 XOF = | 1 TTD | 2024-10-07 |
| 1 XOF = | 0.0114 TTD | 87.7065 XOF = | 1 TTD | 2024-10-06 |
| 1 XOF = | 0.0114 TTD | 87.7065 XOF = | 1 TTD | 2024-10-05 |
| 1 XOF = | 0.0114 TTD | 87.5785 XOF = | 1 TTD | 2024-10-04 |
| 1 XOF = | 0.0116 TTD | 86.5495 XOF = | 1 TTD | 2024-10-03 |
| 1 XOF = | 0.0115 TTD | 87.2176 XOF = | 1 TTD | 2024-10-02 |
| 1 XOF = | 0.0116 TTD | 86.2315 XOF = | 1 TTD | 2024-10-01 |
| 1 XOF = | 0.0116 TTD | 86.5037 XOF = | 1 TTD | 2024-09-30 |
| 1 XOF = | 0.0115 TTD | 86.647 XOF = | 1 TTD | 2024-09-29 |
| 1 XOF = | 0.0115 TTD | 86.647 XOF = | 1 TTD | 2024-09-28 |
| 1 XOF = | 0.0115 TTD | 86.6392 XOF = | 1 TTD | 2024-09-27 |
| 1 XOF = | 0.0116 TTD | 86.1726 XOF = | 1 TTD | 2024-09-26 |
| 1 XOF = | 0.0115 TTD | 86.6273 XOF = | 1 TTD | 2024-09-25 |
| 1 XOF = | 0.0115 TTD | 86.8131 XOF = | 1 TTD | 2024-09-24 |
| 1 XOF = | 0.0116 TTD | 86.4222 XOF = | 1 TTD | 2024-09-23 |
| 1 XOF = | 0.0116 TTD | 86.4237 XOF = | 1 TTD | 2024-09-22 |
| 1 XOF = | 0.0116 TTD | 86.4237 XOF = | 1 TTD | 2024-09-21 |
| 1 XOF = | 0.0116 TTD | 86.3889 XOF = | 1 TTD | 2024-09-20 |
| 1 XOF = | 0.0115 TTD | 86.7656 XOF = | 1 TTD | 2024-09-19 |
| 1 XOF = | 0.0115 TTD | 86.7667 XOF = | 1 TTD | 2024-09-18 |
| 1 XOF = | 0.0115 TTD | 86.8583 XOF = | 1 TTD | 2024-09-17 |
| 1 XOF = | 0.0115 TTD | 87.2291 XOF = | 1 TTD | 2024-09-16 |
| 1 XOF = | 0.0115 TTD | 87.2283 XOF = | 1 TTD | 2024-09-15 |
| 1 XOF = | 0.0115 TTD | 87.2451 XOF = | 1 TTD | 2024-09-14 |
| 1 XOF = | 0.0114 TTD | 87.7672 XOF = | 1 TTD | 2024-09-13 |
| 1 XOF = | 0.0114 TTD | 87.6079 XOF = | 1 TTD | 2024-09-12 |
| 1 XOF = | 0.0114 TTD | 87.5309 XOF = | 1 TTD | 2024-09-11 |
| 1 XOF = | 0.0114 TTD | 87.4367 XOF = | 1 TTD | 2024-09-10 |
| 1 XOF = | 0.0115 TTD | 87.1349 XOF = | 1 TTD | 2024-09-09 |
| 1 XOF = | 0.0115 TTD | 87.1356 XOF = | 1 TTD | 2024-09-08 |
| 1 XOF = | 0.0115 TTD | 87.1356 XOF = | 1 TTD | 2024-09-07 |
| 1 XOF = | 0.0115 TTD | 86.9739 XOF = | 1 TTD | 2024-09-06 |
| 1 XOF = | 0.0114 TTD | 87.6007 XOF = | 1 TTD | 2024-09-05 |
| 1 XOF = | 0.0114 TTD | 87.7183 XOF = | 1 TTD | 2024-09-04 |
| 1 XOF = | 0.0114 TTD | 87.389 XOF = | 1 TTD | 2024-09-03 |
| 1 XOF = | 0.0115 TTD | 87.2167 XOF = | 1 TTD | 2024-09-02 |
| 1 XOF = | 0.0115 TTD | 87.2167 XOF = | 1 TTD | 2024-09-01 |
| 1 XOF = | 0.0113 TTD | 88.317 XOF = | 1 TTD | 2024-08-31 |
| 1 XOF = | 0.0115 TTD | 87.1402 XOF = | 1 TTD | 2024-08-30 |
| 1 XOF = | 0.0115 TTD | 86.9274 XOF = | 1 TTD | 2024-08-29 |
| 1 XOF = | 0.0116 TTD | 86.392 XOF = | 1 TTD | 2024-08-28 |
| 1 XOF = | 0.0116 TTD | 86.4448 XOF = | 1 TTD | 2024-08-27 |
| 1 XOF = | 0.0115 TTD | 86.8948 XOF = | 1 TTD | 2024-08-26 |
| 1 XOF = | 0.0115 TTD | 86.8932 XOF = | 1 TTD | 2024-08-25 |
| 1 XOF = | 0.0115 TTD | 86.8932 XOF = | 1 TTD | 2024-08-24 |
| 1 XOF = | 0.0115 TTD | 86.6979 XOF = | 1 TTD | 2024-08-23 |
| 1 XOF = | 0.0115 TTD | 86.9385 XOF = | 1 TTD | 2024-08-22 |
| 1 XOF = | 0.0115 TTD | 87.322 XOF = | 1 TTD | 2024-08-21 |
| 1 XOF = | 0.0114 TTD | 87.5426 XOF = | 1 TTD | 2024-08-20 |
| 1 XOF = | 0.0114 TTD | 87.8357 XOF = | 1 TTD | 2024-08-19 |
| 1 XOF = | 0.0114 TTD | 87.8357 XOF = | 1 TTD | 2024-08-18 |
| 1 XOF = | 0.0114 TTD | 87.8357 XOF = | 1 TTD | 2024-08-17 |
| 1 XOF = | 0.0114 TTD | 87.6947 XOF = | 1 TTD | 2024-08-16 |
| 1 XOF = | 0.0114 TTD | 87.5881 XOF = | 1 TTD | 2024-08-15 |
| 1 XOF = | 0.0113 TTD | 88.4762 XOF = | 1 TTD | 2024-08-14 |
| 1 XOF = | 0.0113 TTD | 88.2972 XOF = | 1 TTD | 2024-08-13 |
| 1 XOF = | 0.0113 TTD | 88.3921 XOF = | 1 TTD | 2024-08-12 |
| 1 XOF = | 0.0113 TTD | 88.392 XOF = | 1 TTD | 2024-08-11 |
| 1 XOF = | 0.0113 TTD | 88.3237 XOF = | 1 TTD | 2024-08-10 |
| 1 XOF = | 0.0113 TTD | 88.512 XOF = | 1 TTD | 2024-08-09 |
| 1 XOF = | 0.0113 TTD | 88.5232 XOF = | 1 TTD | 2024-08-08 |
| 1 XOF = | 0.0113 TTD | 88.6555 XOF = | 1 TTD | 2024-08-07 |
| 1 XOF = | 0.0113 TTD | 88.4763 XOF = | 1 TTD | 2024-08-06 |
| 1 XOF = | 0.0112 TTD | 89.5007 XOF = | 1 TTD | 2024-08-05 |
| 1 XOF = | 0.0112 TTD | 89.5016 XOF = | 1 TTD | 2024-08-04 |
| 1 XOF = | 0.0112 TTD | 89.5016 XOF = | 1 TTD | 2024-08-03 |
| 1 XOF = | 0.0111 TTD | 89.8218 XOF = | 1 TTD | 2024-08-02 |
| 1 XOF = | 0.0112 TTD | 89.0781 XOF = | 1 TTD | 2024-08-01 |
| 1 XOF = | 0.0112 TTD | 89.3321 XOF = | 1 TTD | 2024-07-31 |
| 1 XOF = | 0.0113 TTD | 88.7008 XOF = | 1 TTD | 2024-07-30 |
| 1 XOF = | 0.0112 TTD | 89.0308 XOF = | 1 TTD | 2024-07-29 |
| 1 XOF = | 0.0112 TTD | 89.0158 XOF = | 1 TTD | 2024-07-28 |
| 1 XOF = | 0.0112 TTD | 89.0158 XOF = | 1 TTD | 2024-07-27 |
| 1 XOF = | 0.0112 TTD | 88.9314 XOF = | 1 TTD | 2024-07-26 |
| 1 XOF = | 0.0112 TTD | 89.005 XOF = | 1 TTD | 2024-07-25 |
| 1 XOF = | 0.0112 TTD | 88.9666 XOF = | 1 TTD | 2024-07-24 |
| 1 XOF = | 0.0113 TTD | 88.7145 XOF = | 1 TTD | 2024-07-23 |
| 1 XOF = | 0.0113 TTD | 88.7391 XOF = | 1 TTD | 2024-07-22 |
| 1 XOF = | 0.0113 TTD | 88.7388 XOF = | 1 TTD | 2024-07-21 |
| 1 XOF = | 0.0113 TTD | 88.7388 XOF = | 1 TTD | 2024-07-20 |
| 1 XOF = | 0.0113 TTD | 88.6308 XOF = | 1 TTD | 2024-07-19 |
| 1 XOF = | 0.0113 TTD | 88.4048 XOF = | 1 TTD | 2024-07-18 |
| 1 XOF = | 0.0113 TTD | 88.6412 XOF = | 1 TTD | 2024-07-17 |
| 1 XOF = | 0.0113 TTD | 88.5583 XOF = | 1 TTD | 2024-07-16 |
| 1 XOF = | 0.0113 TTD | 88.738 XOF = | 1 TTD | 2024-07-15 |
| 1 XOF = | 0.0113 TTD | 88.7388 XOF = | 1 TTD | 2024-07-14 |
| 1 XOF = | 0.0113 TTD | 88.6103 XOF = | 1 TTD | 2024-07-13 |
| 1 XOF = | 0.0112 TTD | 88.9711 XOF = | 1 TTD | 2024-07-12 |
| 1 XOF = | 0.0112 TTD | 89.3294 XOF = | 1 TTD | 2024-07-11 |
| 1 XOF = | 0.0112 TTD | 89.5137 XOF = | 1 TTD | 2024-07-10 |
| 1 XOF = | 0.0112 TTD | 89.4527 XOF = | 1 TTD | 2024-07-09 |
| 1 XOF = | 0.0112 TTD | 89.5016 XOF = | 1 TTD | 2024-07-08 |
| 1 XOF = | 0.0112 TTD | 89.5015 XOF = | 1 TTD | 2024-07-07 |
| 1 XOF = | 0.0112 TTD | 89.5015 XOF = | 1 TTD | 2024-07-06 |
| 1 XOF = | 0.0111 TTD | 89.6978 XOF = | 1 TTD | 2024-07-05 |
| 1 XOF = | 0.0111 TTD | 90.0417 XOF = | 1 TTD | 2024-07-04 |
| 1 XOF = | 0.0111 TTD | 90.3896 XOF = | 1 TTD | 2024-07-03 |
| 1 XOF = | 0.0111 TTD | 89.8571 XOF = | 1 TTD | 2024-07-02 |
| 1 XOF = | 0.0111 TTD | 90.2413 XOF = | 1 TTD | 2024-07-01 |
| 1 XOF = | 0.0111 TTD | 90.2404 XOF = | 1 TTD | 2024-06-30 |
| 1 XOF = | 0.0111 TTD | 90.2403 XOF = | 1 TTD | 2024-06-29 |
| 1 XOF = | 0.0111 TTD | 90.1899 XOF = | 1 TTD | 2024-06-28 |
| 1 XOF = | 0.0111 TTD | 90.3406 XOF = | 1 TTD | 2024-06-27 |
| 1 XOF = | 0.0111 TTD | 90.0425 XOF = | 1 TTD | 2024-06-26 |
| 1 XOF = | 0.0111 TTD | 89.9737 XOF = | 1 TTD | 2024-06-25 |
| 1 XOF = | 0.011 TTD | 90.5018 XOF = | 1 TTD | 2024-06-24 |
| 1 XOF = | 0.011 TTD | 90.5017 XOF = | 1 TTD | 2024-06-23 |
| 1 XOF = | 0.011 TTD | 90.5017 XOF = | 1 TTD | 2024-06-22 |
| 1 XOF = | 0.0111 TTD | 90.0175 XOF = | 1 TTD | 2024-06-21 |
| 1 XOF = | 0.0111 TTD | 89.8317 XOF = | 1 TTD | 2024-06-20 |
| 1 XOF = | 0.0111 TTD | 90.0925 XOF = | 1 TTD | 2024-06-19 |
| 1 XOF = | 0.0111 TTD | 90.1172 XOF = | 1 TTD | 2024-06-18 |
| 1 XOF = | 0.0111 TTD | 90.2276 XOF = | 1 TTD | 2024-06-17 |
| 1 XOF = | 0.0111 TTD | 90.228 XOF = | 1 TTD | 2024-06-16 |
| 1 XOF = | 0.0111 TTD | 90.228 XOF = | 1 TTD | 2024-06-15 |
| 1 XOF = | 0.0112 TTD | 89.4161 XOF = | 1 TTD | 2024-06-14 |
| 1 XOF = | 0.0111 TTD | 89.8071 XOF = | 1 TTD | 2024-06-13 |
| 1 XOF = | 0.0111 TTD | 90.0425 XOF = | 1 TTD | 2024-06-12 |
| 1 XOF = | 0.0111 TTD | 90.1288 XOF = | 1 TTD | 2024-06-11 |
| 1 XOF = | 0.0112 TTD | 88.9916 XOF = | 1 TTD | 2024-06-10 |
| 1 XOF = | 0.0112 TTD | 88.9916 XOF = | 1 TTD | 2024-06-09 |
| 1 XOF = | 0.0112 TTD | 88.9916 XOF = | 1 TTD | 2024-06-08 |
| 1 XOF = | 0.0112 TTD | 89.136 XOF = | 1 TTD | 2024-06-07 |
| 1 XOF = | 0.0112 TTD | 89.1957 XOF = | 1 TTD | 2024-06-06 |
| 1 XOF = | 0.0112 TTD | 89.0387 XOF = | 1 TTD | 2024-06-05 |
| 1 XOF = | 0.0112 TTD | 89.1852 XOF = | 1 TTD | 2024-06-04 |
| 1 XOF = | 0.0112 TTD | 89.0882 XOF = | 1 TTD | 2024-06-03 |
| 1 XOF = | 0.0112 TTD | 89.0882 XOF = | 1 TTD | 2024-06-02 |
| 1 XOF = | 0.0112 TTD | 89.0882 XOF = | 1 TTD | 2024-06-01 |
| 1 XOF = | 0.0112 TTD | 89.3561 XOF = | 1 TTD | 2024-05-31 |
| 1 XOF = | 0.0112 TTD | 89.1029 XOF = | 1 TTD | 2024-05-30 |
| 1 XOF = | 0.0113 TTD | 88.835 XOF = | 1 TTD | 2024-05-29 |
| 1 XOF = | 0.0112 TTD | 88.9683 XOF = | 1 TTD | 2024-05-28 |
| 1 XOF = | 0.0112 TTD | 89.1036 XOF = | 1 TTD | 2024-05-27 |
| 1 XOF = | 0.0112 TTD | 89.1005 XOF = | 1 TTD | 2024-05-26 |
| 1 XOF = | 0.0112 TTD | 89.1005 XOF = | 1 TTD | 2024-05-25 |
| 1 XOF = | 0.0112 TTD | 89.1245 XOF = | 1 TTD | 2024-05-24 |
| 1 XOF = | 0.0112 TTD | 89.1856 XOF = | 1 TTD | 2024-05-23 |
| 1 XOF = | 0.0112 TTD | 88.9312 XOF = | 1 TTD | 2024-05-22 |
| 1 XOF = | 0.0113 TTD | 88.8831 XOF = | 1 TTD | 2024-05-21 |
| 1 XOF = | 0.0112 TTD | 89.1239 XOF = | 1 TTD | 2024-05-20 |
| 1 XOF = | 0.0112 TTD | 89.1246 XOF = | 1 TTD | 2024-05-19 |
| 1 XOF = | 0.0112 TTD | 89.1246 XOF = | 1 TTD | 2024-05-18 |
| 1 XOF = | 0.0113 TTD | 88.6513 XOF = | 1 TTD | 2024-05-17 |
| 1 XOF = | 0.0112 TTD | 89.2822 XOF = | 1 TTD | 2024-05-16 |
| 1 XOF = | 0.0112 TTD | 89.5129 XOF = | 1 TTD | 2024-05-15 |
| 1 XOF = | 0.0111 TTD | 89.9207 XOF = | 1 TTD | 2024-05-14 |
| 1 XOF = | 0.0112 TTD | 89.5753 XOF = | 1 TTD | 2024-05-13 |
| 1 XOF = | 0.0112 TTD | 89.5749 XOF = | 1 TTD | 2024-05-12 |
| 1 XOF = | 0.0112 TTD | 89.575 XOF = | 1 TTD | 2024-05-11 |
| 1 XOF = | 0.0111 TTD | 90.0289 XOF = | 1 TTD | 2024-05-10 |
| 1 XOF = | 0.0111 TTD | 90.0417 XOF = | 1 TTD | 2024-05-09 |
| 1 XOF = | 0.0111 TTD | 89.9195 XOF = | 1 TTD | 2024-05-08 |
| 1 XOF = | 0.0111 TTD | 89.8693 XOF = | 1 TTD | 2024-05-07 |
| 1 XOF = | 0.0111 TTD | 90.1205 XOF = | 1 TTD | 2024-05-06 |
| 1 XOF = | 0.0111 TTD | 90.1165 XOF = | 1 TTD | 2024-05-05 |
| 1 XOF = | 0.0111 TTD | 90.1165 XOF = | 1 TTD | 2024-05-04 |
| 1 XOF = | 0.0111 TTD | 90.4141 XOF = | 1 TTD | 2024-05-03 |
| 1 XOF = | 0.011 TTD | 90.5017 XOF = | 1 TTD | 2024-05-02 |
| 1 XOF = | 0.0111 TTD | 90.0792 XOF = | 1 TTD | 2024-05-01 |
| 1 XOF = | 0.0111 TTD | 89.9161 XOF = | 1 TTD | 2024-04-30 |
| 1 XOF = | 0.0111 TTD | 89.9926 XOF = | 1 TTD | 2024-04-29 |
| 1 XOF = | 0.0111 TTD | 89.9928 XOF = | 1 TTD | 2024-04-28 |
| 1 XOF = | 0.0111 TTD | 89.9928 XOF = | 1 TTD | 2024-04-27 |
| 1 XOF = | 0.0111 TTD | 90.0042 XOF = | 1 TTD | 2024-04-26 |
| 1 XOF = | 0.0111 TTD | 90.4509 XOF = | 1 TTD | 2024-04-25 |
| 1 XOF = | 0.011 TTD | 90.7146 XOF = | 1 TTD | 2024-04-24 |
| 1 XOF = | 0.011 TTD | 90.854 XOF = | 1 TTD | 2024-04-23 |
| 1 XOF = | 0.011 TTD | 90.7272 XOF = | 1 TTD | 2024-04-22 |
| 1 XOF = | 0.011 TTD | 90.7271 XOF = | 1 TTD | 2024-04-21 |
| 1 XOF = | 0.011 TTD | 90.7271 XOF = | 1 TTD | 2024-04-20 |
| 1 XOF = | 0.011 TTD | 90.5267 XOF = | 1 TTD | 2024-04-19 |
| 1 XOF = | 0.011 TTD | 90.8038 XOF = | 1 TTD | 2024-04-18 |
| 1 XOF = | 0.011 TTD | 90.943 XOF = | 1 TTD | 2024-04-17 |
| 1 XOF = | 0.011 TTD | 90.5909 XOF = | 1 TTD | 2024-04-16 |
| 1 XOF = | 0.011 TTD | 90.6894 XOF = | 1 TTD | 2024-04-15 |
| 1 XOF = | 0.011 TTD | 90.6896 XOF = | 1 TTD | 2024-04-14 |
| 1 XOF = | 0.0111 TTD | 90.353 XOF = | 1 TTD | 2024-04-13 |
| 1 XOF = | 0.0111 TTD | 90.0537 XOF = | 1 TTD | 2024-04-12 |
| 1 XOF = | 0.0112 TTD | 88.9433 XOF = | 1 TTD | 2024-04-11 |
| 1 XOF = | 0.0112 TTD | 88.9877 XOF = | 1 TTD | 2024-04-10 |
| 1 XOF = | 0.0112 TTD | 89.4284 XOF = | 1 TTD | 2024-04-09 |
| 1 XOF = | 0.0112 TTD | 89.4528 XOF = | 1 TTD | 2024-04-08 |
| 1 XOF = | 0.0112 TTD | 89.4526 XOF = | 1 TTD | 2024-04-07 |
| 1 XOF = | 0.0112 TTD | 89.4526 XOF = | 1 TTD | 2024-04-06 |
| 1 XOF = | 0.0112 TTD | 89.1391 XOF = | 1 TTD | 2024-04-05 |
| 1 XOF = | 0.0111 TTD | 90.2108 XOF = | 1 TTD | 2024-04-04 |
| 1 XOF = | 0.0111 TTD | 89.8702 XOF = | 1 TTD | 2024-04-03 |
| 1 XOF = | 0.0112 TTD | 89.6858 XOF = | 1 TTD | 2024-04-02 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-04-01 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-03-31 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-03-30 |
| 1 XOF = | 0.0112 TTD | 89.6124 XOF = | 1 TTD | 2024-03-29 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-03-28 |
| 1 XOF = | 0.0113 TTD | 88.7748 XOF = | 1 TTD | 2024-03-27 |
| 1 XOF = | 0.0112 TTD | 89.1253 XOF = | 1 TTD | 2024-03-26 |
| 1 XOF = | 0.0112 TTD | 89.2337 XOF = | 1 TTD | 2024-03-25 |
| 1 XOF = | 0.0112 TTD | 89.2338 XOF = | 1 TTD | 2024-03-24 |
| 1 XOF = | 0.0112 TTD | 89.2338 XOF = | 1 TTD | 2024-03-23 |
| 1 XOF = | 0.0113 TTD | 88.5822 XOF = | 1 TTD | 2024-03-22 |
| 1 XOF = | 0.0112 TTD | 89.1251 XOF = | 1 TTD | 2024-03-21 |
| 1 XOF = | 0.0112 TTD | 88.9505 XOF = | 1 TTD | 2024-03-20 |
| 1 XOF = | 0.0113 TTD | 88.7156 XOF = | 1 TTD | 2024-03-19 |
| 1 XOF = | 0.0113 TTD | 88.6795 XOF = | 1 TTD | 2024-03-18 |
| 1 XOF = | 0.0113 TTD | 88.6787 XOF = | 1 TTD | 2024-03-17 |
| 1 XOF = | 0.0113 TTD | 88.6787 XOF = | 1 TTD | 2024-03-16 |
| 1 XOF = | 0.0113 TTD | 88.2967 XOF = | 1 TTD | 2024-03-15 |
| 1 XOF = | 0.0113 TTD | 88.2611 XOF = | 1 TTD | 2024-03-14 |
| 1 XOF = | 0.0113 TTD | 88.2969 XOF = | 1 TTD | 2024-03-13 |
| 1 XOF = | 0.0113 TTD | 88.2018 XOF = | 1 TTD | 2024-03-12 |
| 1 XOF = | 0.0113 TTD | 88.3698 XOF = | 1 TTD | 2024-03-11 |
| 1 XOF = | 0.0113 TTD | 88.3682 XOF = | 1 TTD | 2024-03-10 |
| 1 XOF = | 0.0113 TTD | 88.3682 XOF = | 1 TTD | 2024-03-09 |
| 1 XOF = | 0.0112 TTD | 89.0363 XOF = | 1 TTD | 2024-03-08 |
| 1 XOF = | 0.0112 TTD | 88.908 XOF = | 1 TTD | 2024-03-07 |
| 1 XOF = | 0.0112 TTD | 89.1608 XOF = | 1 TTD | 2024-03-06 |
| 1 XOF = | 0.0112 TTD | 89.0641 XOF = | 1 TTD | 2024-03-05 |
| 1 XOF = | 0.0112 TTD | 89.3431 XOF = | 1 TTD | 2024-03-04 |
| 1 XOF = | 0.0112 TTD | 89.343 XOF = | 1 TTD | 2024-03-03 |
| 1 XOF = | 0.0112 TTD | 89.343 XOF = | 1 TTD | 2024-03-02 |
| 1 XOF = | 0.0112 TTD | 89.2165 XOF = | 1 TTD | 2024-03-01 |
| 1 XOF = | 0.0112 TTD | 89.3325 XOF = | 1 TTD | 2024-02-29 |
| 1 XOF = | 0.0112 TTD | 89.0036 XOF = | 1 TTD | 2024-02-28 |
| 1 XOF = | 0.0112 TTD | 88.9394 XOF = | 1 TTD | 2024-02-27 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-26 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-25 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-24 |
| 1 XOF = | 0.0112 TTD | 88.9434 XOF = | 1 TTD | 2024-02-23 |
| 1 XOF = | 0.0112 TTD | 89.4284 XOF = | 1 TTD | 2024-02-22 |
| 1 XOF = | 0.0112 TTD | 89.4777 XOF = | 1 TTD | 2024-02-21 |
| 1 XOF = | 0.0111 TTD | 89.7105 XOF = | 1 TTD | 2024-02-20 |
| 1 XOF = | 0.0111 TTD | 89.6966 XOF = | 1 TTD | 2024-02-19 |
| 1 XOF = | 0.0111 TTD | 89.6975 XOF = | 1 TTD | 2024-02-18 |
| 1 XOF = | 0.0111 TTD | 89.8651 XOF = | 1 TTD | 2024-02-17 |
| 1 XOF = | 0.0111 TTD | 90.0396 XOF = | 1 TTD | 2024-02-16 |
| 1 XOF = | 0.0111 TTD | 90.2651 XOF = | 1 TTD | 2024-02-15 |
| 1 XOF = | 0.0112 TTD | 89.685 XOF = | 1 TTD | 2024-02-14 |
| 1 XOF = | 0.0111 TTD | 89.758 XOF = | 1 TTD | 2024-02-13 |
| 1 XOF = | 0.0111 TTD | 89.7346 XOF = | 1 TTD | 2024-02-12 |
| 1 XOF = | 0.0111 TTD | 89.7343 XOF = | 1 TTD | 2024-02-11 |
| 1 XOF = | 0.0111 TTD | 89.7343 XOF = | 1 TTD | 2024-02-10 |
| 1 XOF = | 0.0111 TTD | 89.7841 XOF = | 1 TTD | 2024-02-09 |
| 1 XOF = | 0.0111 TTD | 89.7104 XOF = | 1 TTD | 2024-02-08 |
| 1 XOF = | 0.0111 TTD | 90.0554 XOF = | 1 TTD | 2024-02-07 |
| 1 XOF = | 0.0111 TTD | 89.8439 XOF = | 1 TTD | 2024-02-06 |
| 1 XOF = | 0.0113 TTD | 88.8453 XOF = | 1 TTD | 2024-02-05 |
| 1 XOF = | 0.0113 TTD | 88.7259 XOF = | 1 TTD | 2024-02-04 |
| 1 XOF = | 0.0113 TTD | 88.7259 XOF = | 1 TTD | 2024-02-03 |
| 1 XOF = | 0.0112 TTD | 89.5862 XOF = | 1 TTD | 2024-02-02 |
| 1 XOF = | 0.0112 TTD | 89.3071 XOF = | 1 TTD | 2024-02-01 |
| 1 XOF = | 0.0112 TTD | 89.2588 XOF = | 1 TTD | 2024-01-31 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2024-01-30 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-29 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-28 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-27 |
| 1 XOF = | 0.0113 TTD | 88.571 XOF = | 1 TTD | 2024-01-26 |
| 1 XOF = | 0.0113 TTD | 88.5598 XOF = | 1 TTD | 2024-01-25 |
| 1 XOF = | 0.0113 TTD | 88.8831 XOF = | 1 TTD | 2024-01-24 |
| 1 XOF = | 0.0113 TTD | 88.5986 XOF = | 1 TTD | 2024-01-23 |
| 1 XOF = | 0.0113 TTD | 88.6689 XOF = | 1 TTD | 2024-01-22 |
| 1 XOF = | 0.0113 TTD | 88.6189 XOF = | 1 TTD | 2024-01-21 |
| 1 XOF = | 0.0113 TTD | 88.4216 XOF = | 1 TTD | 2024-01-20 |
| 1 XOF = | 0.0113 TTD | 88.5563 XOF = | 1 TTD | 2024-01-19 |
| 1 XOF = | 0.0112 TTD | 88.9071 XOF = | 1 TTD | 2024-01-18 |
| 1 XOF = | 0.0113 TTD | 88.8005 XOF = | 1 TTD | 2024-01-17 |
| 1 XOF = | 0.0113 TTD | 88.2562 XOF = | 1 TTD | 2024-01-16 |
| 1 XOF = | 0.0114 TTD | 88.0937 XOF = | 1 TTD | 2024-01-15 |
| 1 XOF = | 0.0113 TTD | 88.2494 XOF = | 1 TTD | 2024-01-14 |
| 1 XOF = | 0.0113 TTD | 88.2494 XOF = | 1 TTD | 2024-01-13 |
| 1 XOF = | 0.0114 TTD | 88.0308 XOF = | 1 TTD | 2024-01-12 |
| 1 XOF = | 0.0113 TTD | 88.3215 XOF = | 1 TTD | 2024-01-11 |
| 1 XOF = | 0.0113 TTD | 88.4059 XOF = | 1 TTD | 2024-01-10 |
| 1 XOF = | 0.0113 TTD | 88.3547 XOF = | 1 TTD | 2024-01-09 |
| 1 XOF = | 0.0113 TTD | 88.8415 XOF = | 1 TTD | 2024-01-08 |
| 1 XOF = | 0.0113 TTD | 88.8229 XOF = | 1 TTD | 2024-01-07 |
| 1 XOF = | 0.0113 TTD | 88.8229 XOF = | 1 TTD | 2024-01-06 |
| 1 XOF = | 0.0113 TTD | 88.2705 XOF = | 1 TTD | 2024-01-05 |
| 1 XOF = | 0.0113 TTD | 88.5109 XOF = | 1 TTD | 2024-01-04 |
| 1 XOF = | 0.0114 TTD | 87.5269 XOF = | 1 TTD | 2024-01-03 |
| 1 XOF = | 0.0115 TTD | 87.2515 XOF = | 1 TTD | 2024-01-02 |
| 1 XOF = | 0.0115 TTD | 87.2515 XOF = | 1 TTD | 2024-01-01 |
| 1 XOF = | 0.0115 TTD | 87.2516 XOF = | 1 TTD | 2023-12-31 |
| 1 XOF = | 0.0115 TTD | 87.2539 XOF = | 1 TTD | 2023-12-30 |
| 1 XOF = | 0.0116 TTD | 86.5221 XOF = | 1 TTD | 2023-12-29 |
| 1 XOF = | 0.0115 TTD | 87.1925 XOF = | 1 TTD | 2023-12-28 |
| 1 XOF = | 0.0114 TTD | 87.3785 XOF = | 1 TTD | 2023-12-27 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-26 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-25 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-24 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-23 |
| 1 XOF = | 0.0114 TTD | 87.8946 XOF = | 1 TTD | 2023-12-22 |
| 1 XOF = | 0.0113 TTD | 88.2379 XOF = | 1 TTD | 2023-12-21 |
| 1 XOF = | 0.0113 TTD | 88.3554 XOF = | 1 TTD | 2023-12-20 |
| 1 XOF = | 0.0113 TTD | 88.5596 XOF = | 1 TTD | 2023-12-19 |
| 1 XOF = | 0.0114 TTD | 88.0834 XOF = | 1 TTD | 2023-12-18 |
| 1 XOF = | 0.0114 TTD | 88.0833 XOF = | 1 TTD | 2023-12-17 |
| 1 XOF = | 0.0114 TTD | 88.0833 XOF = | 1 TTD | 2023-12-16 |
| 1 XOF = | 0.0113 TTD | 88.4039 XOF = | 1 TTD | 2023-12-15 |
| 1 XOF = | 0.0112 TTD | 89.563 XOF = | 1 TTD | 2023-12-14 |
| 1 XOF = | 0.0112 TTD | 89.5142 XOF = | 1 TTD | 2023-12-13 |
| 1 XOF = | 0.0112 TTD | 89.6478 XOF = | 1 TTD | 2023-12-12 |
| 1 XOF = | 0.0112 TTD | 89.5623 XOF = | 1 TTD | 2023-12-11 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2023-12-10 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2023-12-09 |
| 1 XOF = | 0.0111 TTD | 89.7393 XOF = | 1 TTD | 2023-12-08 |
| 1 XOF = | 0.0111 TTD | 89.697 XOF = | 1 TTD | 2023-12-07 |
| 1 XOF = | 0.0112 TTD | 89.4772 XOF = | 1 TTD | 2023-12-06 |
| 1 XOF = | 0.0112 TTD | 89.0157 XOF = | 1 TTD | 2023-12-05 |
| 1 XOF = | 0.0113 TTD | 88.7275 XOF = | 1 TTD | 2023-12-04 |
| 1 XOF = | 0.0113 TTD | 88.7268 XOF = | 1 TTD | 2023-12-03 |
| 1 XOF = | 0.0113 TTD | 88.5603 XOF = | 1 TTD | 2023-12-02 |
| 1 XOF = | 0.0114 TTD | 87.9225 XOF = | 1 TTD | 2023-12-01 |
| 1 XOF = | 0.0114 TTD | 88.0258 XOF = | 1 TTD | 2023-11-30 |
| 1 XOF = | 0.0113 TTD | 88.296 XOF = | 1 TTD | 2023-11-29 |
| 1 XOF = | 0.0113 TTD | 88.3689 XOF = | 1 TTD | 2023-11-28 |
| 1 XOF = | 0.0113 TTD | 88.4512 XOF = | 1 TTD | 2023-11-27 |
| 1 XOF = | 0.0113 TTD | 88.4754 XOF = | 1 TTD | 2023-11-26 |
| 1 XOF = | 0.0113 TTD | 88.4569 XOF = | 1 TTD | 2023-11-25 |
| 1 XOF = | 0.0113 TTD | 88.4643 XOF = | 1 TTD | 2023-11-24 |
| 1 XOF = | 0.0113 TTD | 88.571 XOF = | 1 TTD | 2023-11-23 |