Last Year History for XOF/TWD
| XOF | TWD | XOF | TWD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0521 TWD | 19.2075 XOF = | 1 TWD | 2024-12-03 |
| 1 XOF = | 0.0523 TWD | 19.1062 XOF = | 1 TWD | 2024-12-02 |
| 1 XOF = | 0.0524 TWD | 19.0994 XOF = | 1 TWD | 2024-12-01 |
| 1 XOF = | 0.0524 TWD | 19.0994 XOF = | 1 TWD | 2024-11-30 |
| 1 XOF = | 0.0523 TWD | 19.1148 XOF = | 1 TWD | 2024-11-29 |
| 1 XOF = | 0.0524 TWD | 19.0793 XOF = | 1 TWD | 2024-11-28 |
| 1 XOF = | 0.052 TWD | 19.2489 XOF = | 1 TWD | 2024-11-27 |
| 1 XOF = | 0.0517 TWD | 19.3304 XOF = | 1 TWD | 2024-11-26 |
| 1 XOF = | 0.0518 TWD | 19.2956 XOF = | 1 TWD | 2024-11-25 |
| 1 XOF = | 0.0518 TWD | 19.321 XOF = | 1 TWD | 2024-11-24 |
| 1 XOF = | 0.0518 TWD | 19.321 XOF = | 1 TWD | 2024-11-23 |
| 1 XOF = | 0.052 TWD | 19.2311 XOF = | 1 TWD | 2024-11-22 |
| 1 XOF = | 0.0524 TWD | 19.0896 XOF = | 1 TWD | 2024-11-21 |
| 1 XOF = | 0.0526 TWD | 19.012 XOF = | 1 TWD | 2024-11-20 |
| 1 XOF = | 0.0524 TWD | 19.0907 XOF = | 1 TWD | 2024-11-19 |
| 1 XOF = | 0.0523 TWD | 19.1255 XOF = | 1 TWD | 2024-11-18 |
| 1 XOF = | 0.0522 TWD | 19.1529 XOF = | 1 TWD | 2024-11-17 |
| 1 XOF = | 0.0522 TWD | 19.1529 XOF = | 1 TWD | 2024-11-16 |
| 1 XOF = | 0.0521 TWD | 19.1895 XOF = | 1 TWD | 2024-11-15 |
| 1 XOF = | 0.0525 TWD | 19.0545 XOF = | 1 TWD | 2024-11-14 |
| 1 XOF = | 0.0526 TWD | 19.025 XOF = | 1 TWD | 2024-11-13 |
| 1 XOF = | 0.0527 TWD | 18.9678 XOF = | 1 TWD | 2024-11-12 |
| 1 XOF = | 0.0529 TWD | 18.9098 XOF = | 1 TWD | 2024-11-11 |
| 1 XOF = | 0.0527 TWD | 18.9672 XOF = | 1 TWD | 2024-11-10 |
| 1 XOF = | 0.0527 TWD | 18.9672 XOF = | 1 TWD | 2024-11-09 |
| 1 XOF = | 0.0529 TWD | 18.9047 XOF = | 1 TWD | 2024-11-08 |
| 1 XOF = | 0.0527 TWD | 18.9722 XOF = | 1 TWD | 2024-11-07 |
| 1 XOF = | 0.0535 TWD | 18.6885 XOF = | 1 TWD | 2024-11-06 |
| 1 XOF = | 0.0532 TWD | 18.7948 XOF = | 1 TWD | 2024-11-05 |
| 1 XOF = | 0.053 TWD | 18.8767 XOF = | 1 TWD | 2024-11-04 |
| 1 XOF = | 0.053 TWD | 18.8748 XOF = | 1 TWD | 2024-11-03 |
| 1 XOF = | 0.053 TWD | 18.8649 XOF = | 1 TWD | 2024-11-02 |
| 1 XOF = | 0.053 TWD | 18.8803 XOF = | 1 TWD | 2024-11-01 |
| 1 XOF = | 0.0528 TWD | 18.9317 XOF = | 1 TWD | 2024-10-31 |
| 1 XOF = | 0.0528 TWD | 18.9433 XOF = | 1 TWD | 2024-10-30 |
| 1 XOF = | 0.0529 TWD | 18.8988 XOF = | 1 TWD | 2024-10-29 |
| 1 XOF = | 0.0528 TWD | 18.922 XOF = | 1 TWD | 2024-10-28 |
| 1 XOF = | 0.0528 TWD | 18.9312 XOF = | 1 TWD | 2024-10-27 |
| 1 XOF = | 0.0528 TWD | 18.9312 XOF = | 1 TWD | 2024-10-26 |
| 1 XOF = | 0.0529 TWD | 18.9075 XOF = | 1 TWD | 2024-10-25 |
| 1 XOF = | 0.0528 TWD | 18.9525 XOF = | 1 TWD | 2024-10-24 |
| 1 XOF = | 0.0528 TWD | 18.9388 XOF = | 1 TWD | 2024-10-23 |
| 1 XOF = | 0.0528 TWD | 18.9292 XOF = | 1 TWD | 2024-10-22 |
| 1 XOF = | 0.053 TWD | 18.8728 XOF = | 1 TWD | 2024-10-21 |
| 1 XOF = | 0.0532 TWD | 18.8132 XOF = | 1 TWD | 2024-10-20 |
| 1 XOF = | 0.0532 TWD | 18.8132 XOF = | 1 TWD | 2024-10-19 |
| 1 XOF = | 0.0529 TWD | 18.8884 XOF = | 1 TWD | 2024-10-18 |
| 1 XOF = | 0.0533 TWD | 18.7716 XOF = | 1 TWD | 2024-10-17 |
| 1 XOF = | 0.0535 TWD | 18.7046 XOF = | 1 TWD | 2024-10-16 |
| 1 XOF = | 0.0535 TWD | 18.689 XOF = | 1 TWD | 2024-10-15 |
| 1 XOF = | 0.0536 TWD | 18.6586 XOF = | 1 TWD | 2024-10-14 |
| 1 XOF = | 0.0537 TWD | 18.6171 XOF = | 1 TWD | 2024-10-13 |
| 1 XOF = | 0.0537 TWD | 18.6171 XOF = | 1 TWD | 2024-10-12 |
| 1 XOF = | 0.0537 TWD | 18.6274 XOF = | 1 TWD | 2024-10-11 |
| 1 XOF = | 0.0541 TWD | 18.4975 XOF = | 1 TWD | 2024-10-10 |
| 1 XOF = | 0.0539 TWD | 18.5588 XOF = | 1 TWD | 2024-10-09 |
| 1 XOF = | 0.054 TWD | 18.5357 XOF = | 1 TWD | 2024-10-08 |
| 1 XOF = | 0.0538 TWD | 18.5732 XOF = | 1 TWD | 2024-10-07 |
| 1 XOF = | 0.0541 TWD | 18.4995 XOF = | 1 TWD | 2024-10-06 |
| 1 XOF = | 0.0541 TWD | 18.4995 XOF = | 1 TWD | 2024-10-05 |
| 1 XOF = | 0.054 TWD | 18.5339 XOF = | 1 TWD | 2024-10-04 |
| 1 XOF = | 0.0544 TWD | 18.3686 XOF = | 1 TWD | 2024-10-03 |
| 1 XOF = | 0.0538 TWD | 18.6012 XOF = | 1 TWD | 2024-10-02 |
| 1 XOF = | 0.0541 TWD | 18.4854 XOF = | 1 TWD | 2024-10-01 |
| 1 XOF = | 0.0539 TWD | 18.5405 XOF = | 1 TWD | 2024-09-30 |
| 1 XOF = | 0.0537 TWD | 18.6292 XOF = | 1 TWD | 2024-09-29 |
| 1 XOF = | 0.0537 TWD | 18.6292 XOF = | 1 TWD | 2024-09-28 |
| 1 XOF = | 0.0537 TWD | 18.6335 XOF = | 1 TWD | 2024-09-27 |
| 1 XOF = | 0.0541 TWD | 18.4788 XOF = | 1 TWD | 2024-09-26 |
| 1 XOF = | 0.0544 TWD | 18.3802 XOF = | 1 TWD | 2024-09-25 |
| 1 XOF = | 0.0541 TWD | 18.4731 XOF = | 1 TWD | 2024-09-24 |
| 1 XOF = | 0.0545 TWD | 18.3332 XOF = | 1 TWD | 2024-09-23 |
| 1 XOF = | 0.0545 TWD | 18.3517 XOF = | 1 TWD | 2024-09-22 |
| 1 XOF = | 0.0545 TWD | 18.3517 XOF = | 1 TWD | 2024-09-21 |
| 1 XOF = | 0.0545 TWD | 18.3644 XOF = | 1 TWD | 2024-09-20 |
| 1 XOF = | 0.0539 TWD | 18.5496 XOF = | 1 TWD | 2024-09-19 |
| 1 XOF = | 0.0543 TWD | 18.4285 XOF = | 1 TWD | 2024-09-18 |
| 1 XOF = | 0.054 TWD | 18.5061 XOF = | 1 TWD | 2024-09-17 |
| 1 XOF = | 0.0536 TWD | 18.6704 XOF = | 1 TWD | 2024-09-16 |
| 1 XOF = | 0.054 TWD | 18.5153 XOF = | 1 TWD | 2024-09-15 |
| 1 XOF = | 0.054 TWD | 18.5153 XOF = | 1 TWD | 2024-09-14 |
| 1 XOF = | 0.0539 TWD | 18.5437 XOF = | 1 TWD | 2024-09-13 |
| 1 XOF = | 0.054 TWD | 18.5258 XOF = | 1 TWD | 2024-09-12 |
| 1 XOF = | 0.054 TWD | 18.5091 XOF = | 1 TWD | 2024-09-11 |
| 1 XOF = | 0.0541 TWD | 18.4944 XOF = | 1 TWD | 2024-09-10 |
| 1 XOF = | 0.0543 TWD | 18.421 XOF = | 1 TWD | 2024-09-09 |
| 1 XOF = | 0.0542 TWD | 18.4529 XOF = | 1 TWD | 2024-09-08 |
| 1 XOF = | 0.0542 TWD | 18.4529 XOF = | 1 TWD | 2024-09-07 |
| 1 XOF = | 0.054 TWD | 18.5043 XOF = | 1 TWD | 2024-09-06 |
| 1 XOF = | 0.0541 TWD | 18.4696 XOF = | 1 TWD | 2024-09-05 |
| 1 XOF = | 0.0542 TWD | 18.4565 XOF = | 1 TWD | 2024-09-04 |
| 1 XOF = | 0.0541 TWD | 18.4719 XOF = | 1 TWD | 2024-09-03 |
| 1 XOF = | 0.054 TWD | 18.5108 XOF = | 1 TWD | 2024-09-02 |
| 1 XOF = | 0.054 TWD | 18.5218 XOF = | 1 TWD | 2024-09-01 |
| 1 XOF = | 0.0534 TWD | 18.7281 XOF = | 1 TWD | 2024-08-31 |
| 1 XOF = | 0.054 TWD | 18.5276 XOF = | 1 TWD | 2024-08-30 |
| 1 XOF = | 0.0541 TWD | 18.494 XOF = | 1 TWD | 2024-08-29 |
| 1 XOF = | 0.0545 TWD | 18.3624 XOF = | 1 TWD | 2024-08-28 |
| 1 XOF = | 0.0543 TWD | 18.4019 XOF = | 1 TWD | 2024-08-27 |
| 1 XOF = | 0.0543 TWD | 18.4142 XOF = | 1 TWD | 2024-08-26 |
| 1 XOF = | 0.0544 TWD | 18.3957 XOF = | 1 TWD | 2024-08-25 |
| 1 XOF = | 0.0544 TWD | 18.3957 XOF = | 1 TWD | 2024-08-24 |
| 1 XOF = | 0.0542 TWD | 18.4617 XOF = | 1 TWD | 2024-08-23 |
| 1 XOF = | 0.0543 TWD | 18.4075 XOF = | 1 TWD | 2024-08-22 |
| 1 XOF = | 0.0542 TWD | 18.4651 XOF = | 1 TWD | 2024-08-21 |
| 1 XOF = | 0.054 TWD | 18.5339 XOF = | 1 TWD | 2024-08-20 |
| 1 XOF = | 0.0538 TWD | 18.5968 XOF = | 1 TWD | 2024-08-19 |
| 1 XOF = | 0.0542 TWD | 18.4647 XOF = | 1 TWD | 2024-08-18 |
| 1 XOF = | 0.0542 TWD | 18.4647 XOF = | 1 TWD | 2024-08-17 |
| 1 XOF = | 0.054 TWD | 18.5099 XOF = | 1 TWD | 2024-08-16 |
| 1 XOF = | 0.0542 TWD | 18.4372 XOF = | 1 TWD | 2024-08-15 |
| 1 XOF = | 0.0539 TWD | 18.5431 XOF = | 1 TWD | 2024-08-14 |
| 1 XOF = | 0.0541 TWD | 18.4903 XOF = | 1 TWD | 2024-08-13 |
| 1 XOF = | 0.054 TWD | 18.5095 XOF = | 1 TWD | 2024-08-12 |
| 1 XOF = | 0.0541 TWD | 18.4984 XOF = | 1 TWD | 2024-08-11 |
| 1 XOF = | 0.054 TWD | 18.5053 XOF = | 1 TWD | 2024-08-10 |
| 1 XOF = | 0.0539 TWD | 18.5688 XOF = | 1 TWD | 2024-08-09 |
| 1 XOF = | 0.054 TWD | 18.5185 XOF = | 1 TWD | 2024-08-08 |
| 1 XOF = | 0.0544 TWD | 18.3801 XOF = | 1 TWD | 2024-08-07 |
| 1 XOF = | 0.0548 TWD | 18.255 XOF = | 1 TWD | 2024-08-06 |
| 1 XOF = | 0.0543 TWD | 18.4194 XOF = | 1 TWD | 2024-08-05 |
| 1 XOF = | 0.0543 TWD | 18.4214 XOF = | 1 TWD | 2024-08-04 |
| 1 XOF = | 0.0543 TWD | 18.4214 XOF = | 1 TWD | 2024-08-03 |
| 1 XOF = | 0.0539 TWD | 18.5567 XOF = | 1 TWD | 2024-08-02 |
| 1 XOF = | 0.0543 TWD | 18.4247 XOF = | 1 TWD | 2024-08-01 |
| 1 XOF = | 0.054 TWD | 18.5272 XOF = | 1 TWD | 2024-07-31 |
| 1 XOF = | 0.0545 TWD | 18.3647 XOF = | 1 TWD | 2024-07-30 |
| 1 XOF = | 0.0544 TWD | 18.3841 XOF = | 1 TWD | 2024-07-29 |
| 1 XOF = | 0.0544 TWD | 18.3866 XOF = | 1 TWD | 2024-07-28 |
| 1 XOF = | 0.0544 TWD | 18.3866 XOF = | 1 TWD | 2024-07-27 |
| 1 XOF = | 0.0543 TWD | 18.4219 XOF = | 1 TWD | 2024-07-26 |
| 1 XOF = | 0.054 TWD | 18.5302 XOF = | 1 TWD | 2024-07-25 |
| 1 XOF = | 0.0542 TWD | 18.4436 XOF = | 1 TWD | 2024-07-24 |
| 1 XOF = | 0.0545 TWD | 18.3581 XOF = | 1 TWD | 2024-07-23 |
| 1 XOF = | 0.0545 TWD | 18.334 XOF = | 1 TWD | 2024-07-22 |
| 1 XOF = | 0.0545 TWD | 18.3641 XOF = | 1 TWD | 2024-07-21 |
| 1 XOF = | 0.0545 TWD | 18.3641 XOF = | 1 TWD | 2024-07-20 |
| 1 XOF = | 0.0544 TWD | 18.3719 XOF = | 1 TWD | 2024-07-19 |
| 1 XOF = | 0.0544 TWD | 18.3665 XOF = | 1 TWD | 2024-07-18 |
| 1 XOF = | 0.0539 TWD | 18.5373 XOF = | 1 TWD | 2024-07-17 |
| 1 XOF = | 0.0541 TWD | 18.478 XOF = | 1 TWD | 2024-07-16 |
| 1 XOF = | 0.0541 TWD | 18.4879 XOF = | 1 TWD | 2024-07-15 |
| 1 XOF = | 0.0542 TWD | 18.4614 XOF = | 1 TWD | 2024-07-14 |
| 1 XOF = | 0.0541 TWD | 18.4855 XOF = | 1 TWD | 2024-07-13 |
| 1 XOF = | 0.0539 TWD | 18.5661 XOF = | 1 TWD | 2024-07-12 |
| 1 XOF = | 0.0537 TWD | 18.6255 XOF = | 1 TWD | 2024-07-11 |
| 1 XOF = | 0.0538 TWD | 18.5927 XOF = | 1 TWD | 2024-07-10 |
| 1 XOF = | 0.0537 TWD | 18.6097 XOF = | 1 TWD | 2024-07-09 |
| 1 XOF = | 0.0536 TWD | 18.6716 XOF = | 1 TWD | 2024-07-08 |
| 1 XOF = | 0.0536 TWD | 18.6503 XOF = | 1 TWD | 2024-07-07 |
| 1 XOF = | 0.0536 TWD | 18.6503 XOF = | 1 TWD | 2024-07-06 |
| 1 XOF = | 0.0535 TWD | 18.709 XOF = | 1 TWD | 2024-07-05 |
| 1 XOF = | 0.0534 TWD | 18.7181 XOF = | 1 TWD | 2024-07-04 |
| 1 XOF = | 0.0535 TWD | 18.6802 XOF = | 1 TWD | 2024-07-03 |
| 1 XOF = | 0.0534 TWD | 18.7193 XOF = | 1 TWD | 2024-07-02 |
| 1 XOF = | 0.0533 TWD | 18.7642 XOF = | 1 TWD | 2024-07-01 |
| 1 XOF = | 0.0531 TWD | 18.8173 XOF = | 1 TWD | 2024-06-30 |
| 1 XOF = | 0.0531 TWD | 18.8363 XOF = | 1 TWD | 2024-06-29 |
| 1 XOF = | 0.0529 TWD | 18.9045 XOF = | 1 TWD | 2024-06-28 |
| 1 XOF = | 0.053 TWD | 18.8615 XOF = | 1 TWD | 2024-06-27 |
| 1 XOF = | 0.0531 TWD | 18.8176 XOF = | 1 TWD | 2024-06-26 |
| 1 XOF = | 0.0531 TWD | 18.8166 XOF = | 1 TWD | 2024-06-25 |
| 1 XOF = | 0.0528 TWD | 18.9555 XOF = | 1 TWD | 2024-06-24 |
| 1 XOF = | 0.0528 TWD | 18.9297 XOF = | 1 TWD | 2024-06-23 |
| 1 XOF = | 0.0528 TWD | 18.9297 XOF = | 1 TWD | 2024-06-22 |
| 1 XOF = | 0.0528 TWD | 18.9318 XOF = | 1 TWD | 2024-06-21 |
| 1 XOF = | 0.053 TWD | 18.8643 XOF = | 1 TWD | 2024-06-20 |
| 1 XOF = | 0.053 TWD | 18.8746 XOF = | 1 TWD | 2024-06-19 |
| 1 XOF = | 0.0531 TWD | 18.8495 XOF = | 1 TWD | 2024-06-18 |
| 1 XOF = | 0.0528 TWD | 18.9348 XOF = | 1 TWD | 2024-06-17 |
| 1 XOF = | 0.0529 TWD | 18.9113 XOF = | 1 TWD | 2024-06-16 |
| 1 XOF = | 0.0529 TWD | 18.9113 XOF = | 1 TWD | 2024-06-15 |
| 1 XOF = | 0.053 TWD | 18.8588 XOF = | 1 TWD | 2024-06-14 |
| 1 XOF = | 0.0534 TWD | 18.7427 XOF = | 1 TWD | 2024-06-13 |
| 1 XOF = | 0.053 TWD | 18.8769 XOF = | 1 TWD | 2024-06-12 |
| 1 XOF = | 0.0531 TWD | 18.8185 XOF = | 1 TWD | 2024-06-11 |
| 1 XOF = | 0.0531 TWD | 18.8163 XOF = | 1 TWD | 2024-06-10 |
| 1 XOF = | 0.0534 TWD | 18.7105 XOF = | 1 TWD | 2024-06-09 |
| 1 XOF = | 0.0534 TWD | 18.7105 XOF = | 1 TWD | 2024-06-08 |
| 1 XOF = | 0.0536 TWD | 18.6652 XOF = | 1 TWD | 2024-06-07 |
| 1 XOF = | 0.0536 TWD | 18.6669 XOF = | 1 TWD | 2024-06-06 |
| 1 XOF = | 0.0537 TWD | 18.635 XOF = | 1 TWD | 2024-06-05 |
| 1 XOF = | 0.0539 TWD | 18.5655 XOF = | 1 TWD | 2024-06-04 |
| 1 XOF = | 0.0536 TWD | 18.657 XOF = | 1 TWD | 2024-06-03 |
| 1 XOF = | 0.0538 TWD | 18.601 XOF = | 1 TWD | 2024-06-02 |
| 1 XOF = | 0.0538 TWD | 18.601 XOF = | 1 TWD | 2024-06-01 |
| 1 XOF = | 0.0536 TWD | 18.6472 XOF = | 1 TWD | 2024-05-31 |
| 1 XOF = | 0.0534 TWD | 18.7307 XOF = | 1 TWD | 2024-05-30 |
| 1 XOF = | 0.0535 TWD | 18.6957 XOF = | 1 TWD | 2024-05-29 |
| 1 XOF = | 0.0533 TWD | 18.7569 XOF = | 1 TWD | 2024-05-28 |
| 1 XOF = | 0.0532 TWD | 18.809 XOF = | 1 TWD | 2024-05-27 |
| 1 XOF = | 0.0534 TWD | 18.7423 XOF = | 1 TWD | 2024-05-26 |
| 1 XOF = | 0.0534 TWD | 18.7423 XOF = | 1 TWD | 2024-05-25 |
| 1 XOF = | 0.0531 TWD | 18.8433 XOF = | 1 TWD | 2024-05-24 |
| 1 XOF = | 0.0531 TWD | 18.8158 XOF = | 1 TWD | 2024-05-23 |
| 1 XOF = | 0.0535 TWD | 18.701 XOF = | 1 TWD | 2024-05-22 |
| 1 XOF = | 0.0535 TWD | 18.7006 XOF = | 1 TWD | 2024-05-21 |
| 1 XOF = | 0.0535 TWD | 18.7027 XOF = | 1 TWD | 2024-05-20 |
| 1 XOF = | 0.0535 TWD | 18.7088 XOF = | 1 TWD | 2024-05-19 |
| 1 XOF = | 0.0535 TWD | 18.7088 XOF = | 1 TWD | 2024-05-18 |
| 1 XOF = | 0.0535 TWD | 18.6974 XOF = | 1 TWD | 2024-05-17 |
| 1 XOF = | 0.0533 TWD | 18.7563 XOF = | 1 TWD | 2024-05-16 |
| 1 XOF = | 0.053 TWD | 18.8606 XOF = | 1 TWD | 2024-05-15 |
| 1 XOF = | 0.053 TWD | 18.8684 XOF = | 1 TWD | 2024-05-14 |
| 1 XOF = | 0.0532 TWD | 18.7813 XOF = | 1 TWD | 2024-05-13 |
| 1 XOF = | 0.0534 TWD | 18.743 XOF = | 1 TWD | 2024-05-12 |
| 1 XOF = | 0.0533 TWD | 18.7592 XOF = | 1 TWD | 2024-05-11 |
| 1 XOF = | 0.0532 TWD | 18.7836 XOF = | 1 TWD | 2024-05-10 |
| 1 XOF = | 0.0531 TWD | 18.821 XOF = | 1 TWD | 2024-05-09 |
| 1 XOF = | 0.0531 TWD | 18.8483 XOF = | 1 TWD | 2024-05-08 |
| 1 XOF = | 0.0532 TWD | 18.7844 XOF = | 1 TWD | 2024-05-07 |
| 1 XOF = | 0.053 TWD | 18.8692 XOF = | 1 TWD | 2024-05-06 |
| 1 XOF = | 0.053 TWD | 18.8549 XOF = | 1 TWD | 2024-05-05 |
| 1 XOF = | 0.053 TWD | 18.8549 XOF = | 1 TWD | 2024-05-04 |
| 1 XOF = | 0.0529 TWD | 18.8913 XOF = | 1 TWD | 2024-05-03 |
| 1 XOF = | 0.0531 TWD | 18.8332 XOF = | 1 TWD | 2024-05-02 |
| 1 XOF = | 0.053 TWD | 18.8767 XOF = | 1 TWD | 2024-05-01 |
| 1 XOF = | 0.0532 TWD | 18.7811 XOF = | 1 TWD | 2024-04-30 |
| 1 XOF = | 0.0532 TWD | 18.7965 XOF = | 1 TWD | 2024-04-29 |
| 1 XOF = | 0.0532 TWD | 18.8007 XOF = | 1 TWD | 2024-04-28 |
| 1 XOF = | 0.0532 TWD | 18.8007 XOF = | 1 TWD | 2024-04-27 |
| 1 XOF = | 0.0533 TWD | 18.7727 XOF = | 1 TWD | 2024-04-26 |
| 1 XOF = | 0.0532 TWD | 18.802 XOF = | 1 TWD | 2024-04-25 |
| 1 XOF = | 0.0532 TWD | 18.7975 XOF = | 1 TWD | 2024-04-24 |
| 1 XOF = | 0.053 TWD | 18.8772 XOF = | 1 TWD | 2024-04-23 |
| 1 XOF = | 0.053 TWD | 18.8729 XOF = | 1 TWD | 2024-04-22 |
| 1 XOF = | 0.0529 TWD | 18.8941 XOF = | 1 TWD | 2024-04-21 |
| 1 XOF = | 0.0529 TWD | 18.8941 XOF = | 1 TWD | 2024-04-20 |
| 1 XOF = | 0.0527 TWD | 18.9599 XOF = | 1 TWD | 2024-04-19 |
| 1 XOF = | 0.0527 TWD | 18.9661 XOF = | 1 TWD | 2024-04-18 |
| 1 XOF = | 0.0525 TWD | 19.0356 XOF = | 1 TWD | 2024-04-17 |
| 1 XOF = | 0.0527 TWD | 18.9872 XOF = | 1 TWD | 2024-04-16 |
| 1 XOF = | 0.0526 TWD | 19.021 XOF = | 1 TWD | 2024-04-15 |
| 1 XOF = | 0.0526 TWD | 19.0268 XOF = | 1 TWD | 2024-04-14 |
| 1 XOF = | 0.0527 TWD | 18.9922 XOF = | 1 TWD | 2024-04-13 |
| 1 XOF = | 0.0528 TWD | 18.9506 XOF = | 1 TWD | 2024-04-12 |
| 1 XOF = | 0.0528 TWD | 18.9337 XOF = | 1 TWD | 2024-04-11 |
| 1 XOF = | 0.0529 TWD | 18.895 XOF = | 1 TWD | 2024-04-10 |
| 1 XOF = | 0.0531 TWD | 18.843 XOF = | 1 TWD | 2024-04-09 |
| 1 XOF = | 0.053 TWD | 18.857 XOF = | 1 TWD | 2024-04-08 |
| 1 XOF = | 0.0531 TWD | 18.8194 XOF = | 1 TWD | 2024-04-07 |
| 1 XOF = | 0.0531 TWD | 18.8194 XOF = | 1 TWD | 2024-04-06 |
| 1 XOF = | 0.053 TWD | 18.8671 XOF = | 1 TWD | 2024-04-05 |
| 1 XOF = | 0.0527 TWD | 18.9705 XOF = | 1 TWD | 2024-04-04 |
| 1 XOF = | 0.0526 TWD | 19.0023 XOF = | 1 TWD | 2024-04-03 |
| 1 XOF = | 0.0527 TWD | 18.9903 XOF = | 1 TWD | 2024-04-02 |
| 1 XOF = | 0.0526 TWD | 19.0195 XOF = | 1 TWD | 2024-04-01 |
| 1 XOF = | 0.0526 TWD | 19.0127 XOF = | 1 TWD | 2024-03-31 |
| 1 XOF = | 0.0526 TWD | 19.0127 XOF = | 1 TWD | 2024-03-30 |
| 1 XOF = | 0.0525 TWD | 19.039 XOF = | 1 TWD | 2024-03-29 |
| 1 XOF = | 0.0529 TWD | 18.9041 XOF = | 1 TWD | 2024-03-28 |
| 1 XOF = | 0.0529 TWD | 18.9023 XOF = | 1 TWD | 2024-03-27 |
| 1 XOF = | 0.0527 TWD | 18.9756 XOF = | 1 TWD | 2024-03-26 |
| 1 XOF = | 0.0525 TWD | 19.032 XOF = | 1 TWD | 2024-03-25 |
| 1 XOF = | 0.0529 TWD | 18.894 XOF = | 1 TWD | 2024-03-24 |
| 1 XOF = | 0.0529 TWD | 18.894 XOF = | 1 TWD | 2024-03-23 |
| 1 XOF = | 0.0528 TWD | 18.9257 XOF = | 1 TWD | 2024-03-22 |
| 1 XOF = | 0.0531 TWD | 18.8371 XOF = | 1 TWD | 2024-03-21 |
| 1 XOF = | 0.0529 TWD | 18.9007 XOF = | 1 TWD | 2024-03-20 |
| 1 XOF = | 0.0527 TWD | 18.9742 XOF = | 1 TWD | 2024-03-19 |
| 1 XOF = | 0.0526 TWD | 19.0267 XOF = | 1 TWD | 2024-03-18 |
| 1 XOF = | 0.0525 TWD | 19.0495 XOF = | 1 TWD | 2024-03-17 |
| 1 XOF = | 0.0525 TWD | 19.0495 XOF = | 1 TWD | 2024-03-16 |
| 1 XOF = | 0.0524 TWD | 19.0729 XOF = | 1 TWD | 2024-03-15 |
| 1 XOF = | 0.0526 TWD | 19.0098 XOF = | 1 TWD | 2024-03-14 |
| 1 XOF = | 0.0525 TWD | 19.0587 XOF = | 1 TWD | 2024-03-13 |
| 1 XOF = | 0.0523 TWD | 19.1082 XOF = | 1 TWD | 2024-03-12 |
| 1 XOF = | 0.0524 TWD | 19.0869 XOF = | 1 TWD | 2024-03-11 |
| 1 XOF = | 0.0525 TWD | 19.0567 XOF = | 1 TWD | 2024-03-10 |
| 1 XOF = | 0.0525 TWD | 19.0567 XOF = | 1 TWD | 2024-03-09 |
| 1 XOF = | 0.0522 TWD | 19.1606 XOF = | 1 TWD | 2024-03-08 |
| 1 XOF = | 0.0524 TWD | 19.0973 XOF = | 1 TWD | 2024-03-07 |
| 1 XOF = | 0.0522 TWD | 19.15 XOF = | 1 TWD | 2024-03-06 |
| 1 XOF = | 0.0522 TWD | 19.1635 XOF = | 1 TWD | 2024-03-05 |
| 1 XOF = | 0.0521 TWD | 19.1842 XOF = | 1 TWD | 2024-03-04 |
| 1 XOF = | 0.0522 TWD | 19.1396 XOF = | 1 TWD | 2024-03-03 |
| 1 XOF = | 0.0522 TWD | 19.1396 XOF = | 1 TWD | 2024-03-02 |
| 1 XOF = | 0.0522 TWD | 19.1683 XOF = | 1 TWD | 2024-03-01 |
| 1 XOF = | 0.0522 TWD | 19.1448 XOF = | 1 TWD | 2024-02-29 |
| 1 XOF = | 0.0523 TWD | 19.1078 XOF = | 1 TWD | 2024-02-28 |
| 1 XOF = | 0.0523 TWD | 19.1279 XOF = | 1 TWD | 2024-02-27 |
| 1 XOF = | 0.052 TWD | 19.2328 XOF = | 1 TWD | 2024-02-26 |
| 1 XOF = | 0.0522 TWD | 19.1455 XOF = | 1 TWD | 2024-02-25 |
| 1 XOF = | 0.0522 TWD | 19.1455 XOF = | 1 TWD | 2024-02-24 |
| 1 XOF = | 0.0522 TWD | 19.1555 XOF = | 1 TWD | 2024-02-23 |
| 1 XOF = | 0.052 TWD | 19.2153 XOF = | 1 TWD | 2024-02-22 |
| 1 XOF = | 0.0519 TWD | 19.2544 XOF = | 1 TWD | 2024-02-21 |
| 1 XOF = | 0.0516 TWD | 19.3712 XOF = | 1 TWD | 2024-02-20 |
| 1 XOF = | 0.0517 TWD | 19.3541 XOF = | 1 TWD | 2024-02-19 |
| 1 XOF = | 0.0515 TWD | 19.4153 XOF = | 1 TWD | 2024-02-18 |
| 1 XOF = | 0.0514 TWD | 19.4589 XOF = | 1 TWD | 2024-02-17 |
| 1 XOF = | 0.0515 TWD | 19.4286 XOF = | 1 TWD | 2024-02-16 |
| 1 XOF = | 0.0513 TWD | 19.4867 XOF = | 1 TWD | 2024-02-15 |
| 1 XOF = | 0.0514 TWD | 19.4463 XOF = | 1 TWD | 2024-02-14 |
| 1 XOF = | 0.0515 TWD | 19.4087 XOF = | 1 TWD | 2024-02-13 |
| 1 XOF = | 0.0516 TWD | 19.3762 XOF = | 1 TWD | 2024-02-12 |
| 1 XOF = | 0.0516 TWD | 19.3867 XOF = | 1 TWD | 2024-02-11 |
| 1 XOF = | 0.0516 TWD | 19.3867 XOF = | 1 TWD | 2024-02-10 |
| 1 XOF = | 0.0515 TWD | 19.4079 XOF = | 1 TWD | 2024-02-09 |
| 1 XOF = | 0.0516 TWD | 19.3909 XOF = | 1 TWD | 2024-02-08 |
| 1 XOF = | 0.0515 TWD | 19.4177 XOF = | 1 TWD | 2024-02-07 |
| 1 XOF = | 0.0514 TWD | 19.4536 XOF = | 1 TWD | 2024-02-06 |
| 1 XOF = | 0.0516 TWD | 19.3891 XOF = | 1 TWD | 2024-02-05 |
| 1 XOF = | 0.0521 TWD | 19.1776 XOF = | 1 TWD | 2024-02-04 |
| 1 XOF = | 0.0521 TWD | 19.1776 XOF = | 1 TWD | 2024-02-03 |
| 1 XOF = | 0.0517 TWD | 19.332 XOF = | 1 TWD | 2024-02-02 |
| 1 XOF = | 0.0516 TWD | 19.3815 XOF = | 1 TWD | 2024-02-01 |
| 1 XOF = | 0.0517 TWD | 19.3568 XOF = | 1 TWD | 2024-01-31 |
| 1 XOF = | 0.0515 TWD | 19.4358 XOF = | 1 TWD | 2024-01-30 |
| 1 XOF = | 0.0516 TWD | 19.3747 XOF = | 1 TWD | 2024-01-29 |
| 1 XOF = | 0.0518 TWD | 19.2969 XOF = | 1 TWD | 2024-01-28 |
| 1 XOF = | 0.0518 TWD | 19.2969 XOF = | 1 TWD | 2024-01-27 |
| 1 XOF = | 0.0517 TWD | 19.3477 XOF = | 1 TWD | 2024-01-26 |
| 1 XOF = | 0.0519 TWD | 19.2666 XOF = | 1 TWD | 2024-01-25 |
| 1 XOF = | 0.0519 TWD | 19.2707 XOF = | 1 TWD | 2024-01-24 |
| 1 XOF = | 0.0521 TWD | 19.1846 XOF = | 1 TWD | 2024-01-23 |
| 1 XOF = | 0.0522 TWD | 19.1681 XOF = | 1 TWD | 2024-01-22 |
| 1 XOF = | 0.0522 TWD | 19.139 XOF = | 1 TWD | 2024-01-21 |
| 1 XOF = | 0.0522 TWD | 19.1569 XOF = | 1 TWD | 2024-01-20 |
| 1 XOF = | 0.0522 TWD | 19.1662 XOF = | 1 TWD | 2024-01-19 |
| 1 XOF = | 0.0524 TWD | 19.0814 XOF = | 1 TWD | 2024-01-18 |
| 1 XOF = | 0.0524 TWD | 19.1018 XOF = | 1 TWD | 2024-01-17 |
| 1 XOF = | 0.0524 TWD | 19.0916 XOF = | 1 TWD | 2024-01-16 |
| 1 XOF = | 0.0522 TWD | 19.1556 XOF = | 1 TWD | 2024-01-15 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2024-01-14 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2024-01-13 |
| 1 XOF = | 0.0521 TWD | 19.1972 XOF = | 1 TWD | 2024-01-12 |
| 1 XOF = | 0.052 TWD | 19.2381 XOF = | 1 TWD | 2024-01-11 |
| 1 XOF = | 0.0519 TWD | 19.2835 XOF = | 1 TWD | 2024-01-10 |
| 1 XOF = | 0.052 TWD | 19.2458 XOF = | 1 TWD | 2024-01-09 |
| 1 XOF = | 0.0517 TWD | 19.3468 XOF = | 1 TWD | 2024-01-08 |
| 1 XOF = | 0.0517 TWD | 19.3297 XOF = | 1 TWD | 2024-01-07 |
| 1 XOF = | 0.0517 TWD | 19.3297 XOF = | 1 TWD | 2024-01-06 |
| 1 XOF = | 0.0517 TWD | 19.3269 XOF = | 1 TWD | 2024-01-05 |
| 1 XOF = | 0.0516 TWD | 19.3642 XOF = | 1 TWD | 2024-01-04 |
| 1 XOF = | 0.0521 TWD | 19.1769 XOF = | 1 TWD | 2024-01-03 |
| 1 XOF = | 0.052 TWD | 19.2366 XOF = | 1 TWD | 2024-01-02 |
| 1 XOF = | 0.0517 TWD | 19.3546 XOF = | 1 TWD | 2024-01-01 |
| 1 XOF = | 0.0517 TWD | 19.3371 XOF = | 1 TWD | 2023-12-31 |
| 1 XOF = | 0.0518 TWD | 19.3019 XOF = | 1 TWD | 2023-12-30 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2023-12-29 |
| 1 XOF = | 0.052 TWD | 19.2171 XOF = | 1 TWD | 2023-12-28 |
| 1 XOF = | 0.0518 TWD | 19.3166 XOF = | 1 TWD | 2023-12-27 |
| 1 XOF = | 0.0519 TWD | 19.282 XOF = | 1 TWD | 2023-12-26 |
| 1 XOF = | 0.0522 TWD | 19.1642 XOF = | 1 TWD | 2023-12-25 |
| 1 XOF = | 0.0523 TWD | 19.1238 XOF = | 1 TWD | 2023-12-24 |
| 1 XOF = | 0.0523 TWD | 19.1238 XOF = | 1 TWD | 2023-12-23 |
| 1 XOF = | 0.0521 TWD | 19.1919 XOF = | 1 TWD | 2023-12-22 |
| 1 XOF = | 0.0522 TWD | 19.1393 XOF = | 1 TWD | 2023-12-21 |
| 1 XOF = | 0.0523 TWD | 19.1043 XOF = | 1 TWD | 2023-12-20 |
| 1 XOF = | 0.0522 TWD | 19.1696 XOF = | 1 TWD | 2023-12-19 |
| 1 XOF = | 0.0521 TWD | 19.2009 XOF = | 1 TWD | 2023-12-18 |
| 1 XOF = | 0.0522 TWD | 19.1715 XOF = | 1 TWD | 2023-12-17 |
| 1 XOF = | 0.0522 TWD | 19.1715 XOF = | 1 TWD | 2023-12-16 |
| 1 XOF = | 0.0524 TWD | 19.09 XOF = | 1 TWD | 2023-12-15 |
| 1 XOF = | 0.052 TWD | 19.2309 XOF = | 1 TWD | 2023-12-14 |
| 1 XOF = | 0.0519 TWD | 19.2846 XOF = | 1 TWD | 2023-12-13 |
| 1 XOF = | 0.0516 TWD | 19.3812 XOF = | 1 TWD | 2023-12-12 |
| 1 XOF = | 0.0517 TWD | 19.3503 XOF = | 1 TWD | 2023-12-11 |
| 1 XOF = | 0.0516 TWD | 19.3754 XOF = | 1 TWD | 2023-12-10 |
| 1 XOF = | 0.0516 TWD | 19.3754 XOF = | 1 TWD | 2023-12-09 |
| 1 XOF = | 0.0516 TWD | 19.3782 XOF = | 1 TWD | 2023-12-08 |
| 1 XOF = | 0.0516 TWD | 19.3701 XOF = | 1 TWD | 2023-12-07 |
| 1 XOF = | 0.0518 TWD | 19.297 XOF = | 1 TWD | 2023-12-06 |
| 1 XOF = | 0.0521 TWD | 19.2118 XOF = | 1 TWD | 2023-12-05 |