Last Year History for XOF/TZS
XOF |
TZS |
XOF |
TZS |
Date |
1 XOF = |
4.2294 TZS |
0.2364 XOF = |
1 TZS |
2024-05-02 |
1 XOF = |
4.2359 TZS |
0.2361 XOF = |
1 TZS |
2024-05-01 |
1 XOF = |
4.2309 TZS |
0.2364 XOF = |
1 TZS |
2024-04-30 |
1 XOF = |
4.2389 TZS |
0.2359 XOF = |
1 TZS |
2024-04-29 |
1 XOF = |
4.2358 TZS |
0.2361 XOF = |
1 TZS |
2024-04-28 |
1 XOF = |
4.2358 TZS |
0.2361 XOF = |
1 TZS |
2024-04-27 |
1 XOF = |
4.2357 TZS |
0.2361 XOF = |
1 TZS |
2024-04-26 |
1 XOF = |
4.2262 TZS |
0.2366 XOF = |
1 TZS |
2024-04-25 |
1 XOF = |
4.24 TZS |
0.2359 XOF = |
1 TZS |
2024-04-24 |
1 XOF = |
4.2004 TZS |
0.2381 XOF = |
1 TZS |
2024-04-23 |
1 XOF = |
4.1985 TZS |
0.2382 XOF = |
1 TZS |
2024-04-22 |
1 XOF = |
4.1958 TZS |
0.2383 XOF = |
1 TZS |
2024-04-21 |
1 XOF = |
4.1958 TZS |
0.2383 XOF = |
1 TZS |
2024-04-20 |
1 XOF = |
4.2006 TZS |
0.2381 XOF = |
1 TZS |
2024-04-19 |
1 XOF = |
4.2048 TZS |
0.2378 XOF = |
1 TZS |
2024-04-18 |
1 XOF = |
4.1859 TZS |
0.2389 XOF = |
1 TZS |
2024-04-17 |
1 XOF = |
4.1845 TZS |
0.239 XOF = |
1 TZS |
2024-04-16 |
1 XOF = |
4.1937 TZS |
0.2385 XOF = |
1 TZS |
2024-04-15 |
1 XOF = |
4.1876 TZS |
0.2388 XOF = |
1 TZS |
2024-04-14 |
1 XOF = |
4.2054 TZS |
0.2378 XOF = |
1 TZS |
2024-04-13 |
1 XOF = |
4.2189 TZS |
0.237 XOF = |
1 TZS |
2024-04-12 |
1 XOF = |
4.2253 TZS |
0.2367 XOF = |
1 TZS |
2024-04-11 |
1 XOF = |
4.2705 TZS |
0.2342 XOF = |
1 TZS |
2024-04-10 |
1 XOF = |
4.271 TZS |
0.2341 XOF = |
1 TZS |
2024-04-09 |
1 XOF = |
4.2502 TZS |
0.2353 XOF = |
1 TZS |
2024-04-08 |
1 XOF = |
4.2614 TZS |
0.2347 XOF = |
1 TZS |
2024-04-07 |
1 XOF = |
4.2614 TZS |
0.2347 XOF = |
1 TZS |
2024-04-06 |
1 XOF = |
4.2641 TZS |
0.2345 XOF = |
1 TZS |
2024-04-05 |
1 XOF = |
4.2434 TZS |
0.2357 XOF = |
1 TZS |
2024-04-04 |
1 XOF = |
4.2354 TZS |
0.2361 XOF = |
1 TZS |
2024-04-03 |
1 XOF = |
4.2365 TZS |
0.236 XOF = |
1 TZS |
2024-04-02 |
1 XOF = |
4.2199 TZS |
0.237 XOF = |
1 TZS |
2024-04-01 |
1 XOF = |
4.2428 TZS |
0.2357 XOF = |
1 TZS |
2024-03-31 |
1 XOF = |
4.2428 TZS |
0.2357 XOF = |
1 TZS |
2024-03-30 |
1 XOF = |
4.2415 TZS |
0.2358 XOF = |
1 TZS |
2024-03-29 |
1 XOF = |
4.247 TZS |
0.2355 XOF = |
1 TZS |
2024-03-28 |
1 XOF = |
4.2351 TZS |
0.2361 XOF = |
1 TZS |
2024-03-27 |
1 XOF = |
4.2356 TZS |
0.2361 XOF = |
1 TZS |
2024-03-26 |
1 XOF = |
4.2151 TZS |
0.2372 XOF = |
1 TZS |
2024-03-25 |
1 XOF = |
4.2079 TZS |
0.2376 XOF = |
1 TZS |
2024-03-24 |
1 XOF = |
4.2079 TZS |
0.2376 XOF = |
1 TZS |
2024-03-23 |
1 XOF = |
4.2212 TZS |
0.2369 XOF = |
1 TZS |
2024-03-22 |
1 XOF = |
4.2506 TZS |
0.2353 XOF = |
1 TZS |
2024-03-21 |
1 XOF = |
4.2289 TZS |
0.2365 XOF = |
1 TZS |
2024-03-20 |
1 XOF = |
4.2284 TZS |
0.2365 XOF = |
1 TZS |
2024-03-19 |
1 XOF = |
4.2366 TZS |
0.236 XOF = |
1 TZS |
2024-03-18 |
1 XOF = |
4.2465 TZS |
0.2355 XOF = |
1 TZS |
2024-03-17 |
1 XOF = |
4.2465 TZS |
0.2355 XOF = |
1 TZS |
2024-03-16 |
1 XOF = |
4.2301 TZS |
0.2364 XOF = |
1 TZS |
2024-03-15 |
1 XOF = |
4.2565 TZS |
0.2349 XOF = |
1 TZS |
2024-03-14 |
1 XOF = |
4.2465 TZS |
0.2355 XOF = |
1 TZS |
2024-03-13 |
1 XOF = |
4.2562 TZS |
0.2349 XOF = |
1 TZS |
2024-03-12 |
1 XOF = |
4.2531 TZS |
0.2351 XOF = |
1 TZS |
2024-03-11 |
1 XOF = |
4.2507 TZS |
0.2353 XOF = |
1 TZS |
2024-03-10 |
1 XOF = |
4.2507 TZS |
0.2353 XOF = |
1 TZS |
2024-03-09 |
1 XOF = |
4.2395 TZS |
0.2359 XOF = |
1 TZS |
2024-03-08 |
1 XOF = |
4.2365 TZS |
0.236 XOF = |
1 TZS |
2024-03-07 |
1 XOF = |
4.2156 TZS |
0.2372 XOF = |
1 TZS |
2024-03-06 |
1 XOF = |
4.2179 TZS |
0.2371 XOF = |
1 TZS |
2024-03-05 |
1 XOF = |
4.2141 TZS |
0.2373 XOF = |
1 TZS |
2024-03-04 |
1 XOF = |
4.2058 TZS |
0.2378 XOF = |
1 TZS |
2024-03-03 |
1 XOF = |
4.2058 TZS |
0.2378 XOF = |
1 TZS |
2024-03-02 |
1 XOF = |
4.2064 TZS |
0.2377 XOF = |
1 TZS |
2024-03-01 |
1 XOF = |
4.2099 TZS |
0.2375 XOF = |
1 TZS |
2024-02-29 |
1 XOF = |
4.2138 TZS |
0.2373 XOF = |
1 TZS |
2024-02-28 |
1 XOF = |
4.2177 TZS |
0.2371 XOF = |
1 TZS |
2024-02-27 |
1 XOF = |
4.2048 TZS |
0.2378 XOF = |
1 TZS |
2024-02-26 |
1 XOF = |
4.209 TZS |
0.2376 XOF = |
1 TZS |
2024-02-25 |
1 XOF = |
4.209 TZS |
0.2376 XOF = |
1 TZS |
2024-02-24 |
1 XOF = |
4.2091 TZS |
0.2376 XOF = |
1 TZS |
2024-02-23 |
1 XOF = |
4.2086 TZS |
0.2376 XOF = |
1 TZS |
2024-02-22 |
1 XOF = |
4.1949 TZS |
0.2384 XOF = |
1 TZS |
2024-02-21 |
1 XOF = |
4.1605 TZS |
0.2404 XOF = |
1 TZS |
2024-02-20 |
1 XOF = |
4.1826 TZS |
0.2391 XOF = |
1 TZS |
2024-02-19 |
1 XOF = |
4.1736 TZS |
0.2396 XOF = |
1 TZS |
2024-02-18 |
1 XOF = |
4.1721 TZS |
0.2397 XOF = |
1 TZS |
2024-02-17 |
1 XOF = |
4.1601 TZS |
0.2404 XOF = |
1 TZS |
2024-02-16 |
1 XOF = |
4.1543 TZS |
0.2407 XOF = |
1 TZS |
2024-02-15 |
1 XOF = |
4.156 TZS |
0.2406 XOF = |
1 TZS |
2024-02-14 |
1 XOF = |
4.1774 TZS |
0.2394 XOF = |
1 TZS |
2024-02-13 |
1 XOF = |
4.1785 TZS |
0.2393 XOF = |
1 TZS |
2024-02-12 |
1 XOF = |
4.1463 TZS |
0.2412 XOF = |
1 TZS |
2024-02-11 |
1 XOF = |
4.1463 TZS |
0.2412 XOF = |
1 TZS |
2024-02-10 |
1 XOF = |
4.1474 TZS |
0.2411 XOF = |
1 TZS |
2024-02-09 |
1 XOF = |
4.1819 TZS |
0.2391 XOF = |
1 TZS |
2024-02-08 |
1 XOF = |
4.1678 TZS |
0.2399 XOF = |
1 TZS |
2024-02-07 |
1 XOF = |
4.1692 TZS |
0.2399 XOF = |
1 TZS |
2024-02-06 |
1 XOF = |
4.1737 TZS |
0.2396 XOF = |
1 TZS |
2024-02-05 |
1 XOF = |
4.2239 TZS |
0.2367 XOF = |
1 TZS |
2024-02-04 |
1 XOF = |
4.2239 TZS |
0.2367 XOF = |
1 TZS |
2024-02-03 |
1 XOF = |
4.2183 TZS |
0.2371 XOF = |
1 TZS |
2024-02-02 |
1 XOF = |
4.1936 TZS |
0.2385 XOF = |
1 TZS |
2024-02-01 |
1 XOF = |
4.2023 TZS |
0.238 XOF = |
1 TZS |
2024-01-31 |
1 XOF = |
4.2038 TZS |
0.2379 XOF = |
1 TZS |
2024-01-30 |
1 XOF = |
4.2238 TZS |
0.2368 XOF = |
1 TZS |
2024-01-29 |
1 XOF = |
4.2192 TZS |
0.237 XOF = |
1 TZS |
2024-01-28 |
1 XOF = |
4.2192 TZS |
0.237 XOF = |
1 TZS |
2024-01-27 |
1 XOF = |
4.1579 TZS |
0.2405 XOF = |
1 TZS |
2024-01-26 |
1 XOF = |
4.1708 TZS |
0.2398 XOF = |
1 TZS |
2024-01-25 |
1 XOF = |
4.1796 TZS |
0.2393 XOF = |
1 TZS |
2024-01-24 |
1 XOF = |
4.1745 TZS |
0.2395 XOF = |
1 TZS |
2024-01-23 |
1 XOF = |
4.1859 TZS |
0.2389 XOF = |
1 TZS |
2024-01-22 |
1 XOF = |
4.1744 TZS |
0.2396 XOF = |
1 TZS |
2024-01-21 |
1 XOF = |
4.1812 TZS |
0.2392 XOF = |
1 TZS |
2024-01-20 |
1 XOF = |
4.1812 TZS |
0.2392 XOF = |
1 TZS |
2024-01-19 |
1 XOF = |
4.1778 TZS |
0.2394 XOF = |
1 TZS |
2024-01-18 |
1 XOF = |
4.1953 TZS |
0.2384 XOF = |
1 TZS |
2024-01-17 |
1 XOF = |
4.1981 TZS |
0.2382 XOF = |
1 TZS |
2024-01-16 |
1 XOF = |
4.221 TZS |
0.2369 XOF = |
1 TZS |
2024-01-15 |
1 XOF = |
4.1984 TZS |
0.2382 XOF = |
1 TZS |
2024-01-14 |
1 XOF = |
4.1984 TZS |
0.2382 XOF = |
1 TZS |
2024-01-13 |
1 XOF = |
4.2109 TZS |
0.2375 XOF = |
1 TZS |
2024-01-12 |
1 XOF = |
4.2094 TZS |
0.2376 XOF = |
1 TZS |
2024-01-11 |
1 XOF = |
4.1831 TZS |
0.2391 XOF = |
1 TZS |
2024-01-10 |
1 XOF = |
4.1947 TZS |
0.2384 XOF = |
1 TZS |
2024-01-09 |
1 XOF = |
4.1927 TZS |
0.2385 XOF = |
1 TZS |
2024-01-08 |
1 XOF = |
4.1879 TZS |
0.2388 XOF = |
1 TZS |
2024-01-07 |
1 XOF = |
4.1879 TZS |
0.2388 XOF = |
1 TZS |
2024-01-06 |
1 XOF = |
4.1906 TZS |
0.2386 XOF = |
1 TZS |
2024-01-05 |
1 XOF = |
4.1777 TZS |
0.2394 XOF = |
1 TZS |
2024-01-04 |
1 XOF = |
4.2385 TZS |
0.2359 XOF = |
1 TZS |
2024-01-03 |
1 XOF = |
4.2265 TZS |
0.2366 XOF = |
1 TZS |
2024-01-02 |
1 XOF = |
4.2503 TZS |
0.2353 XOF = |
1 TZS |
2024-01-01 |
1 XOF = |
4.2503 TZS |
0.2353 XOF = |
1 TZS |
2023-12-31 |
1 XOF = |
4.2381 TZS |
0.236 XOF = |
1 TZS |
2023-12-30 |
1 XOF = |
4.2663 TZS |
0.2344 XOF = |
1 TZS |
2023-12-29 |
1 XOF = |
4.2473 TZS |
0.2354 XOF = |
1 TZS |
2023-12-28 |
1 XOF = |
4.2233 TZS |
0.2368 XOF = |
1 TZS |
2023-12-27 |
1 XOF = |
4.2274 TZS |
0.2366 XOF = |
1 TZS |
2023-12-26 |
1 XOF = |
4.2274 TZS |
0.2366 XOF = |
1 TZS |
2023-12-25 |
1 XOF = |
4.2274 TZS |
0.2366 XOF = |
1 TZS |
2023-12-24 |
1 XOF = |
4.2274 TZS |
0.2366 XOF = |
1 TZS |
2023-12-23 |
1 XOF = |
4.2168 TZS |
0.2371 XOF = |
1 TZS |
2023-12-22 |
1 XOF = |
4.1824 TZS |
0.2391 XOF = |
1 TZS |
2023-12-21 |
1 XOF = |
4.2144 TZS |
0.2373 XOF = |
1 TZS |
2023-12-20 |
1 XOF = |
4.1679 TZS |
0.2399 XOF = |
1 TZS |
2023-12-19 |
1 XOF = |
4.1624 TZS |
0.2402 XOF = |
1 TZS |
2023-12-18 |
1 XOF = |
4.1887 TZS |
0.2387 XOF = |
1 TZS |
2023-12-17 |
1 XOF = |
4.1887 TZS |
0.2387 XOF = |
1 TZS |
2023-12-16 |
1 XOF = |
4.1949 TZS |
0.2384 XOF = |
1 TZS |
2023-12-15 |
1 XOF = |
4.1612 TZS |
0.2403 XOF = |
1 TZS |
2023-12-14 |
1 XOF = |
4.13 TZS |
0.2421 XOF = |
1 TZS |
2023-12-13 |
1 XOF = |
4.1109 TZS |
0.2433 XOF = |
1 TZS |
2023-12-12 |
1 XOF = |
4.1118 TZS |
0.2432 XOF = |
1 TZS |
2023-12-11 |
1 XOF = |
4.1178 TZS |
0.2428 XOF = |
1 TZS |
2023-12-10 |
1 XOF = |
4.1178 TZS |
0.2428 XOF = |
1 TZS |
2023-12-09 |
1 XOF = |
4.1167 TZS |
0.2429 XOF = |
1 TZS |
2023-12-08 |
1 XOF = |
4.1206 TZS |
0.2427 XOF = |
1 TZS |
2023-12-07 |
1 XOF = |
4.1295 TZS |
0.2422 XOF = |
1 TZS |
2023-12-06 |
1 XOF = |
4.1385 TZS |
0.2416 XOF = |
1 TZS |
2023-12-05 |
1 XOF = |
4.1521 TZS |
0.2408 XOF = |
1 TZS |
2023-12-04 |
1 XOF = |
4.1616 TZS |
0.2403 XOF = |
1 TZS |
2023-12-03 |
1 XOF = |
4.1847 TZS |
0.239 XOF = |
1 TZS |
2023-12-02 |
1 XOF = |
4.2127 TZS |
0.2374 XOF = |
1 TZS |
2023-12-01 |
1 XOF = |
4.2054 TZS |
0.2378 XOF = |
1 TZS |
2023-11-30 |
1 XOF = |
4.2031 TZS |
0.2379 XOF = |
1 TZS |
2023-11-29 |
1 XOF = |
4.1785 TZS |
0.2393 XOF = |
1 TZS |
2023-11-28 |
1 XOF = |
4.1818 TZS |
0.2391 XOF = |
1 TZS |
2023-11-27 |
1 XOF = |
4.1879 TZS |
0.2388 XOF = |
1 TZS |
2023-11-26 |
1 XOF = |
4.1915 TZS |
0.2386 XOF = |
1 TZS |
2023-11-25 |
1 XOF = |
4.1832 TZS |
0.2391 XOF = |
1 TZS |
2023-11-24 |
1 XOF = |
4.1607 TZS |
0.2403 XOF = |
1 TZS |
2023-11-23 |
1 XOF = |
4.1662 TZS |
0.24 XOF = |
1 TZS |
2023-11-22 |
1 XOF = |
4.1646 TZS |
0.2401 XOF = |
1 TZS |
2023-11-21 |
1 XOF = |
4.1641 TZS |
0.2401 XOF = |
1 TZS |
2023-11-20 |
1 XOF = |
4.1381 TZS |
0.2417 XOF = |
1 TZS |
2023-11-19 |
1 XOF = |
4.1381 TZS |
0.2417 XOF = |
1 TZS |
2023-11-18 |
1 XOF = |
4.1601 TZS |
0.2404 XOF = |
1 TZS |
2023-11-17 |
1 XOF = |
4.0866 TZS |
0.2447 XOF = |
1 TZS |
2023-11-16 |
1 XOF = |
4.1519 TZS |
0.2409 XOF = |
1 TZS |
2023-11-15 |
1 XOF = |
4.0841 TZS |
0.2449 XOF = |
1 TZS |
2023-11-14 |
1 XOF = |
4.0905 TZS |
0.2445 XOF = |
1 TZS |
2023-11-13 |
1 XOF = |
4.0693 TZS |
0.2457 XOF = |
1 TZS |
2023-11-12 |
1 XOF = |
4.0693 TZS |
0.2457 XOF = |
1 TZS |
2023-11-11 |
1 XOF = |
4.0672 TZS |
0.2459 XOF = |
1 TZS |
2023-11-10 |
1 XOF = |
4.0841 TZS |
0.2448 XOF = |
1 TZS |
2023-11-09 |
1 XOF = |
4.0814 TZS |
0.245 XOF = |
1 TZS |
2023-11-08 |
1 XOF = |
4.0917 TZS |
0.2444 XOF = |
1 TZS |
2023-11-07 |
1 XOF = |
4.0963 TZS |
0.2441 XOF = |
1 TZS |
2023-11-06 |
1 XOF = |
4.0545 TZS |
0.2466 XOF = |
1 TZS |
2023-11-05 |
1 XOF = |
4.0545 TZS |
0.2466 XOF = |
1 TZS |
2023-11-04 |
1 XOF = |
4.0452 TZS |
0.2472 XOF = |
1 TZS |
2023-11-03 |
1 XOF = |
4.0357 TZS |
0.2478 XOF = |
1 TZS |
2023-11-02 |
1 XOF = |
4.0338 TZS |
0.2479 XOF = |
1 TZS |
2023-11-01 |
1 XOF = |
4.0209 TZS |
0.2487 XOF = |
1 TZS |
2023-10-31 |
1 XOF = |
4.0251 TZS |
0.2484 XOF = |
1 TZS |
2023-10-30 |
1 XOF = |
4.0248 TZS |
0.2485 XOF = |
1 TZS |
2023-10-29 |
1 XOF = |
4.0248 TZS |
0.2485 XOF = |
1 TZS |
2023-10-28 |
1 XOF = |
4.0254 TZS |
0.2484 XOF = |
1 TZS |
2023-10-27 |
1 XOF = |
4.0327 TZS |
0.248 XOF = |
1 TZS |
2023-10-26 |
1 XOF = |
4.0369 TZS |
0.2477 XOF = |
1 TZS |
2023-10-25 |
1 XOF = |
4.0289 TZS |
0.2482 XOF = |
1 TZS |
2023-10-24 |
1 XOF = |
4.0432 TZS |
0.2473 XOF = |
1 TZS |
2023-10-23 |
1 XOF = |
4.0327 TZS |
0.248 XOF = |
1 TZS |
2023-10-22 |
1 XOF = |
4.0201 TZS |
0.2487 XOF = |
1 TZS |
2023-10-21 |
1 XOF = |
4.0265 TZS |
0.2484 XOF = |
1 TZS |
2023-10-20 |
1 XOF = |
4.0183 TZS |
0.2489 XOF = |
1 TZS |
2023-10-19 |
1 XOF = |
4.0281 TZS |
0.2483 XOF = |
1 TZS |
2023-10-18 |
1 XOF = |
4.0279 TZS |
0.2483 XOF = |
1 TZS |
2023-10-17 |
1 XOF = |
4.0165 TZS |
0.249 XOF = |
1 TZS |
2023-10-16 |
1 XOF = |
4.0135 TZS |
0.2492 XOF = |
1 TZS |
2023-10-15 |
1 XOF = |
4.0135 TZS |
0.2492 XOF = |
1 TZS |
2023-10-14 |
1 XOF = |
4.06 TZS |
0.2463 XOF = |
1 TZS |
2023-10-13 |
1 XOF = |
4.0501 TZS |
0.2469 XOF = |
1 TZS |
2023-10-12 |
1 XOF = |
4.0601 TZS |
0.2463 XOF = |
1 TZS |
2023-10-11 |
1 XOF = |
4.0262 TZS |
0.2484 XOF = |
1 TZS |
2023-10-10 |
1 XOF = |
4.0651 TZS |
0.246 XOF = |
1 TZS |
2023-10-09 |
1 XOF = |
4.0309 TZS |
0.2481 XOF = |
1 TZS |
2023-10-08 |
1 XOF = |
4.0309 TZS |
0.2481 XOF = |
1 TZS |
2023-10-07 |
1 XOF = |
4.0338 TZS |
0.2479 XOF = |
1 TZS |
2023-10-06 |
1 XOF = |
4.0178 TZS |
0.2489 XOF = |
1 TZS |
2023-10-05 |
1 XOF = |
4.0049 TZS |
0.2497 XOF = |
1 TZS |
2023-10-04 |
1 XOF = |
4.0151 TZS |
0.2491 XOF = |
1 TZS |
2023-10-03 |
1 XOF = |
4.0453 TZS |
0.2472 XOF = |
1 TZS |
2023-10-02 |
1 XOF = |
4.0457 TZS |
0.2472 XOF = |
1 TZS |
2023-10-01 |
1 XOF = |
4.0515 TZS |
0.2468 XOF = |
1 TZS |
2023-09-30 |
1 XOF = |
4.0435 TZS |
0.2473 XOF = |
1 TZS |
2023-09-29 |
1 XOF = |
4.0156 TZS |
0.249 XOF = |
1 TZS |
2023-09-28 |
1 XOF = |
4.0327 TZS |
0.248 XOF = |
1 TZS |
2023-09-27 |
1 XOF = |
4.0698 TZS |
0.2457 XOF = |
1 TZS |
2023-09-26 |
1 XOF = |
4.076 TZS |
0.2453 XOF = |
1 TZS |
2023-09-25 |
1 XOF = |
4.0615 TZS |
0.2462 XOF = |
1 TZS |
2023-09-24 |
1 XOF = |
4.0554 TZS |
0.2466 XOF = |
1 TZS |
2023-09-23 |
1 XOF = |
4.0699 TZS |
0.2457 XOF = |
1 TZS |
2023-09-22 |
1 XOF = |
4.0898 TZS |
0.2445 XOF = |
1 TZS |
2023-09-21 |
1 XOF = |
4.0864 TZS |
0.2447 XOF = |
1 TZS |
2023-09-20 |
1 XOF = |
4.0819 TZS |
0.245 XOF = |
1 TZS |
2023-09-19 |
1 XOF = |
4.0754 TZS |
0.2454 XOF = |
1 TZS |
2023-09-18 |
1 XOF = |
4.0695 TZS |
0.2457 XOF = |
1 TZS |
2023-09-17 |
1 XOF = |
4.0633 TZS |
0.2461 XOF = |
1 TZS |
2023-09-16 |
1 XOF = |
4.1099 TZS |
0.2433 XOF = |
1 TZS |
2023-09-15 |
1 XOF = |
4.1016 TZS |
0.2438 XOF = |
1 TZS |
2023-09-14 |
1 XOF = |
4.1089 TZS |
0.2434 XOF = |
1 TZS |
2023-09-13 |
1 XOF = |
4.1029 TZS |
0.2437 XOF = |
1 TZS |
2023-09-12 |
1 XOF = |
4.0917 TZS |
0.2444 XOF = |
1 TZS |
2023-09-11 |
1 XOF = |
4.0864 TZS |
0.2447 XOF = |
1 TZS |
2023-09-10 |
1 XOF = |
4.0965 TZS |
0.2441 XOF = |
1 TZS |
2023-09-09 |
1 XOF = |
4.0917 TZS |
0.2444 XOF = |
1 TZS |
2023-09-08 |
1 XOF = |
4.1201 TZS |
0.2427 XOF = |
1 TZS |
2023-09-07 |
1 XOF = |
4.0271 TZS |
0.2483 XOF = |
1 TZS |
2023-09-06 |
1 XOF = |
4.1219 TZS |
0.2426 XOF = |
1 TZS |
2023-09-05 |
1 XOF = |
4.1162 TZS |
0.2429 XOF = |
1 TZS |
2023-09-04 |
1 XOF = |
4.142 TZS |
0.2414 XOF = |
1 TZS |
2023-09-03 |
1 XOF = |
4.142 TZS |
0.2414 XOF = |
1 TZS |
2023-09-02 |
1 XOF = |
4.1388 TZS |
0.2416 XOF = |
1 TZS |
2023-09-01 |
1 XOF = |
4.1751 TZS |
0.2395 XOF = |
1 TZS |
2023-08-31 |
1 XOF = |
4.1512 TZS |
0.2409 XOF = |
1 TZS |
2023-08-30 |
1 XOF = |
4.1335 TZS |
0.2419 XOF = |
1 TZS |
2023-08-29 |
1 XOF = |
4.1089 TZS |
0.2434 XOF = |
1 TZS |
2023-08-28 |
1 XOF = |
4.1254 TZS |
0.2424 XOF = |
1 TZS |
2023-08-27 |
1 XOF = |
4.129 TZS |
0.2422 XOF = |
1 TZS |
2023-08-26 |
1 XOF = |
4.1058 TZS |
0.2436 XOF = |
1 TZS |
2023-08-25 |
1 XOF = |
4.1371 TZS |
0.2417 XOF = |
1 TZS |
2023-08-24 |
1 XOF = |
4.1429 TZS |
0.2414 XOF = |
1 TZS |
2023-08-23 |
1 XOF = |
4.1628 TZS |
0.2402 XOF = |
1 TZS |
2023-08-22 |
1 XOF = |
4.1551 TZS |
0.2407 XOF = |
1 TZS |
2023-08-21 |
1 XOF = |
4.1484 TZS |
0.2411 XOF = |
1 TZS |
2023-08-20 |
1 XOF = |
3.9952 TZS |
0.2503 XOF = |
1 TZS |
2023-08-19 |
1 XOF = |
4.1681 TZS |
0.2399 XOF = |
1 TZS |
2023-08-18 |
1 XOF = |
4.1378 TZS |
0.2417 XOF = |
1 TZS |
2023-08-17 |
1 XOF = |
4.1721 TZS |
0.2397 XOF = |
1 TZS |
2023-08-16 |
1 XOF = |
4.1654 TZS |
0.2401 XOF = |
1 TZS |
2023-08-15 |
1 XOF = |
4.1767 TZS |
0.2394 XOF = |
1 TZS |
2023-08-14 |
1 XOF = |
4.1983 TZS |
0.2382 XOF = |
1 TZS |
2023-08-13 |
1 XOF = |
4.1983 TZS |
0.2382 XOF = |
1 TZS |
2023-08-12 |
1 XOF = |
4.1961 TZS |
0.2383 XOF = |
1 TZS |
2023-08-11 |
1 XOF = |
4.1731 TZS |
0.2396 XOF = |
1 TZS |
2023-08-10 |
1 XOF = |
4.1507 TZS |
0.2409 XOF = |
1 TZS |
2023-08-09 |
1 XOF = |
4.1472 TZS |
0.2411 XOF = |
1 TZS |
2023-08-08 |
1 XOF = |
4.1743 TZS |
0.2396 XOF = |
1 TZS |
2023-08-07 |
1 XOF = |
4.1797 TZS |
0.2393 XOF = |
1 TZS |
2023-08-06 |
1 XOF = |
4.1797 TZS |
0.2393 XOF = |
1 TZS |
2023-08-05 |
1 XOF = |
4.1632 TZS |
0.2402 XOF = |
1 TZS |
2023-08-04 |
1 XOF = |
4.0861 TZS |
0.2447 XOF = |
1 TZS |
2023-08-03 |
1 XOF = |
4.1252 TZS |
0.2424 XOF = |
1 TZS |
2023-08-02 |
1 XOF = |
4.1211 TZS |
0.2427 XOF = |
1 TZS |
2023-08-01 |
1 XOF = |
4.1195 TZS |
0.2428 XOF = |
1 TZS |
2023-07-31 |
1 XOF = |
4.1228 TZS |
0.2426 XOF = |
1 TZS |
2023-07-30 |
1 XOF = |
4.1228 TZS |
0.2426 XOF = |
1 TZS |
2023-07-29 |
1 XOF = |
4.152 TZS |
0.2409 XOF = |
1 TZS |
2023-07-28 |
1 XOF = |
4.1665 TZS |
0.24 XOF = |
1 TZS |
2023-07-27 |
1 XOF = |
4.1339 TZS |
0.2419 XOF = |
1 TZS |
2023-07-26 |
1 XOF = |
4.1432 TZS |
0.2414 XOF = |
1 TZS |
2023-07-25 |
1 XOF = |
4.1456 TZS |
0.2412 XOF = |
1 TZS |
2023-07-24 |
1 XOF = |
4.1469 TZS |
0.2411 XOF = |
1 TZS |
2023-07-23 |
1 XOF = |
4.145 TZS |
0.2413 XOF = |
1 TZS |
2023-07-22 |
1 XOF = |
4.1684 TZS |
0.2399 XOF = |
1 TZS |
2023-07-21 |
1 XOF = |
4.2005 TZS |
0.2381 XOF = |
1 TZS |
2023-07-20 |
1 XOF = |
4.1943 TZS |
0.2384 XOF = |
1 TZS |
2023-07-19 |
1 XOF = |
4.1718 TZS |
0.2397 XOF = |
1 TZS |
2023-07-18 |
1 XOF = |
4.1669 TZS |
0.24 XOF = |
1 TZS |
2023-07-17 |
1 XOF = |
4.184 TZS |
0.239 XOF = |
1 TZS |
2023-07-16 |
1 XOF = |
4.1759 TZS |
0.2395 XOF = |
1 TZS |
2023-07-15 |
1 XOF = |
4.1848 TZS |
0.239 XOF = |
1 TZS |
2023-07-14 |
1 XOF = |
4.1585 TZS |
0.2405 XOF = |
1 TZS |
2023-07-13 |
1 XOF = |
4.1071 TZS |
0.2435 XOF = |
1 TZS |
2023-07-12 |
1 XOF = |
4.0858 TZS |
0.2447 XOF = |
1 TZS |
2023-07-11 |
1 XOF = |
4.07 TZS |
0.2457 XOF = |
1 TZS |
2023-07-10 |
1 XOF = |
4.06 TZS |
0.2463 XOF = |
1 TZS |
2023-07-09 |
1 XOF = |
4.06 TZS |
0.2463 XOF = |
1 TZS |
2023-07-08 |
1 XOF = |
4.0413 TZS |
0.2474 XOF = |
1 TZS |
2023-07-07 |
1 XOF = |
4.0831 TZS |
0.2449 XOF = |
1 TZS |
2023-07-06 |
1 XOF = |
4.0249 TZS |
0.2485 XOF = |
1 TZS |
2023-07-05 |
1 XOF = |
4.035 TZS |
0.2478 XOF = |
1 TZS |
2023-07-04 |
1 XOF = |
4.0251 TZS |
0.2484 XOF = |
1 TZS |
2023-07-03 |
1 XOF = |
4.0351 TZS |
0.2478 XOF = |
1 TZS |
2023-07-02 |
1 XOF = |
4.0351 TZS |
0.2478 XOF = |
1 TZS |
2023-07-01 |
1 XOF = |
4.0113 TZS |
0.2493 XOF = |
1 TZS |
2023-06-30 |
1 XOF = |
4.0157 TZS |
0.249 XOF = |
1 TZS |
2023-06-29 |
1 XOF = |
4.0149 TZS |
0.2491 XOF = |
1 TZS |
2023-06-28 |
1 XOF = |
4.0148 TZS |
0.2491 XOF = |
1 TZS |
2023-06-27 |
1 XOF = |
3.9971 TZS |
0.2502 XOF = |
1 TZS |
2023-06-26 |
1 XOF = |
3.9681 TZS |
0.252 XOF = |
1 TZS |
2023-06-25 |
1 XOF = |
4.005 TZS |
0.2497 XOF = |
1 TZS |
2023-06-23 |
1 XOF = |
4.0188 TZS |
0.2488 XOF = |
1 TZS |
2023-06-22 |
1 XOF = |
4 TZS |
0.25 XOF = |
1 TZS |
2023-06-21 |
1 XOF = |
3.9869 TZS |
0.2508 XOF = |
1 TZS |
2023-06-20 |
1 XOF = |
3.9847 TZS |
0.251 XOF = |
1 TZS |
2023-06-19 |
1 XOF = |
3.9829 TZS |
0.2511 XOF = |
1 TZS |
2023-06-18 |
1 XOF = |
3.9406 TZS |
0.2538 XOF = |
1 TZS |
2023-06-17 |
1 XOF = |
3.9818 TZS |
0.2511 XOF = |
1 TZS |
2023-06-16 |
1 XOF = |
3.9455 TZS |
0.2535 XOF = |
1 TZS |
2023-06-15 |
1 XOF = |
3.9357 TZS |
0.2541 XOF = |
1 TZS |
2023-06-14 |
1 XOF = |
3.9259 TZS |
0.2547 XOF = |
1 TZS |
2023-06-13 |
1 XOF = |
3.8971 TZS |
0.2566 XOF = |
1 TZS |
2023-06-12 |
1 XOF = |
3.9028 TZS |
0.2562 XOF = |
1 TZS |
2023-06-11 |
1 XOF = |
3.9028 TZS |
0.2562 XOF = |
1 TZS |
2023-06-10 |
1 XOF = |
3.9104 TZS |
0.2557 XOF = |
1 TZS |
2023-06-09 |
1 XOF = |
3.8854 TZS |
0.2574 XOF = |
1 TZS |
2023-06-08 |
1 XOF = |
3.8744 TZS |
0.2581 XOF = |
1 TZS |
2023-06-07 |
1 XOF = |
3.8768 TZS |
0.2579 XOF = |
1 TZS |
2023-06-06 |
1 XOF = |
3.8669 TZS |
0.2586 XOF = |
1 TZS |
2023-06-05 |
1 XOF = |
3.8821 TZS |
0.2576 XOF = |
1 TZS |
2023-06-04 |
1 XOF = |
3.8851 TZS |
0.2574 XOF = |
1 TZS |
2023-06-03 |
1 XOF = |
3.8836 TZS |
0.2575 XOF = |
1 TZS |
2023-06-02 |
1 XOF = |
3.853 TZS |
0.2595 XOF = |
1 TZS |
2023-06-01 |
1 XOF = |
3.8689 TZS |
0.2585 XOF = |
1 TZS |
2023-05-31 |
1 XOF = |
3.8641 TZS |
0.2588 XOF = |
1 TZS |
2023-05-30 |
1 XOF = |
3.874 TZS |
0.2581 XOF = |
1 TZS |
2023-05-29 |
1 XOF = |
3.8738 TZS |
0.2581 XOF = |
1 TZS |
2023-05-28 |
1 XOF = |
3.8738 TZS |
0.2581 XOF = |
1 TZS |
2023-05-27 |
1 XOF = |
3.8866 TZS |
0.2573 XOF = |
1 TZS |
2023-05-26 |
1 XOF = |
3.8866 TZS |
0.2573 XOF = |
1 TZS |
2023-05-25 |
1 XOF = |
3.8387 TZS |
0.2605 XOF = |
1 TZS |
2023-05-24 |
1 XOF = |
3.8961 TZS |
0.2567 XOF = |
1 TZS |
2023-05-23 |
1 XOF = |
3.909 TZS |
0.2558 XOF = |
1 TZS |
2023-05-22 |
1 XOF = |
3.8936 TZS |
0.2568 XOF = |
1 TZS |
2023-05-21 |
1 XOF = |
3.9007 TZS |
0.2564 XOF = |
1 TZS |
2023-05-20 |
1 XOF = |
3.904 TZS |
0.2562 XOF = |
1 TZS |
2023-05-19 |
1 XOF = |
3.9041 TZS |
0.2561 XOF = |
1 TZS |
2023-05-18 |
1 XOF = |
3.9121 TZS |
0.2556 XOF = |
1 TZS |
2023-05-17 |
1 XOF = |
3.9096 TZS |
0.2558 XOF = |
1 TZS |
2023-05-16 |
1 XOF = |
3.9308 TZS |
0.2544 XOF = |
1 TZS |
2023-05-15 |
1 XOF = |
3.9202 TZS |
0.2551 XOF = |
1 TZS |
2023-05-14 |
1 XOF = |
3.925 TZS |
0.2548 XOF = |
1 TZS |
2023-05-13 |
1 XOF = |
3.9251 TZS |
0.2548 XOF = |
1 TZS |
2023-05-12 |
1 XOF = |
3.9505 TZS |
0.2531 XOF = |
1 TZS |
2023-05-11 |
1 XOF = |
3.9506 TZS |
0.2531 XOF = |
1 TZS |
2023-05-10 |
1 XOF = |
3.9614 TZS |
0.2524 XOF = |
1 TZS |
2023-05-09 |
1 XOF = |
3.9613 TZS |
0.2524 XOF = |
1 TZS |
2023-05-08 |
1 XOF = |
3.9613 TZS |
0.2524 XOF = |
1 TZS |
2023-05-07 |
1 XOF = |
3.9613 TZS |
0.2524 XOF = |
1 TZS |
2023-05-06 |
1 XOF = |
3.9713 TZS |
0.2518 XOF = |
1 TZS |
2023-05-05 |
1 XOF = |
3.9646 TZS |
0.2522 XOF = |
1 TZS |
2023-05-04 |
1 XOF = |
3.9547 TZS |
0.2529 XOF = |
1 TZS |
2023-05-03 |