Last Year History for XOF/TZS
| XOF | TZS | XOF | TZS | Date |
|---|---|---|---|---|
| 1 XOF = | 4.2682 TZS | 0.2343 XOF = | 1 TZS | 2024-11-21 |
| 1 XOF = | 4.2984 TZS | 0.2326 XOF = | 1 TZS | 2024-11-20 |
| 1 XOF = | 4.286 TZS | 0.2333 XOF = | 1 TZS | 2024-11-19 |
| 1 XOF = | 4.275 TZS | 0.2339 XOF = | 1 TZS | 2024-11-18 |
| 1 XOF = | 4.2891 TZS | 0.2331 XOF = | 1 TZS | 2024-11-17 |
| 1 XOF = | 4.2891 TZS | 0.2331 XOF = | 1 TZS | 2024-11-16 |
| 1 XOF = | 4.2708 TZS | 0.2341 XOF = | 1 TZS | 2024-11-15 |
| 1 XOF = | 4.2788 TZS | 0.2337 XOF = | 1 TZS | 2024-11-14 |
| 1 XOF = | 4.3129 TZS | 0.2319 XOF = | 1 TZS | 2024-11-13 |
| 1 XOF = | 4.321 TZS | 0.2314 XOF = | 1 TZS | 2024-11-12 |
| 1 XOF = | 4.3471 TZS | 0.23 XOF = | 1 TZS | 2024-11-11 |
| 1 XOF = | 4.3893 TZS | 0.2278 XOF = | 1 TZS | 2024-11-10 |
| 1 XOF = | 4.3893 TZS | 0.2278 XOF = | 1 TZS | 2024-11-09 |
| 1 XOF = | 4.3908 TZS | 0.2277 XOF = | 1 TZS | 2024-11-08 |
| 1 XOF = | 4.4525 TZS | 0.2246 XOF = | 1 TZS | 2024-11-07 |
| 1 XOF = | 4.5226 TZS | 0.2211 XOF = | 1 TZS | 2024-11-06 |
| 1 XOF = | 4.4853 TZS | 0.2229 XOF = | 1 TZS | 2024-11-05 |
| 1 XOF = | 4.471 TZS | 0.2237 XOF = | 1 TZS | 2024-11-04 |
| 1 XOF = | 4.4735 TZS | 0.2235 XOF = | 1 TZS | 2024-11-03 |
| 1 XOF = | 4.473 TZS | 0.2236 XOF = | 1 TZS | 2024-11-02 |
| 1 XOF = | 4.4783 TZS | 0.2233 XOF = | 1 TZS | 2024-11-01 |
| 1 XOF = | 4.4803 TZS | 0.2232 XOF = | 1 TZS | 2024-10-31 |
| 1 XOF = | 4.4955 TZS | 0.2224 XOF = | 1 TZS | 2024-10-30 |
| 1 XOF = | 4.4932 TZS | 0.2226 XOF = | 1 TZS | 2024-10-29 |
| 1 XOF = | 4.4921 TZS | 0.2226 XOF = | 1 TZS | 2024-10-28 |
| 1 XOF = | 4.4919 TZS | 0.2226 XOF = | 1 TZS | 2024-10-27 |
| 1 XOF = | 4.4919 TZS | 0.2226 XOF = | 1 TZS | 2024-10-26 |
| 1 XOF = | 4.4956 TZS | 0.2224 XOF = | 1 TZS | 2024-10-25 |
| 1 XOF = | 4.4878 TZS | 0.2228 XOF = | 1 TZS | 2024-10-24 |
| 1 XOF = | 4.4927 TZS | 0.2226 XOF = | 1 TZS | 2024-10-23 |
| 1 XOF = | 4.4933 TZS | 0.2226 XOF = | 1 TZS | 2024-10-22 |
| 1 XOF = | 4.5135 TZS | 0.2216 XOF = | 1 TZS | 2024-10-21 |
| 1 XOF = | 4.5053 TZS | 0.222 XOF = | 1 TZS | 2024-10-20 |
| 1 XOF = | 4.5053 TZS | 0.222 XOF = | 1 TZS | 2024-10-19 |
| 1 XOF = | 4.4986 TZS | 0.2223 XOF = | 1 TZS | 2024-10-18 |
| 1 XOF = | 4.5128 TZS | 0.2216 XOF = | 1 TZS | 2024-10-17 |
| 1 XOF = | 4.5309 TZS | 0.2207 XOF = | 1 TZS | 2024-10-16 |
| 1 XOF = | 4.5349 TZS | 0.2205 XOF = | 1 TZS | 2024-10-15 |
| 1 XOF = | 4.5307 TZS | 0.2207 XOF = | 1 TZS | 2024-10-14 |
| 1 XOF = | 4.5428 TZS | 0.2201 XOF = | 1 TZS | 2024-10-13 |
| 1 XOF = | 4.5428 TZS | 0.2201 XOF = | 1 TZS | 2024-10-12 |
| 1 XOF = | 4.5437 TZS | 0.2201 XOF = | 1 TZS | 2024-10-11 |
| 1 XOF = | 4.5683 TZS | 0.2189 XOF = | 1 TZS | 2024-10-10 |
| 1 XOF = | 4.5592 TZS | 0.2193 XOF = | 1 TZS | 2024-10-09 |
| 1 XOF = | 4.562 TZS | 0.2192 XOF = | 1 TZS | 2024-10-08 |
| 1 XOF = | 4.5574 TZS | 0.2194 XOF = | 1 TZS | 2024-10-07 |
| 1 XOF = | 4.5811 TZS | 0.2183 XOF = | 1 TZS | 2024-10-06 |
| 1 XOF = | 4.5811 TZS | 0.2183 XOF = | 1 TZS | 2024-10-05 |
| 1 XOF = | 4.5868 TZS | 0.218 XOF = | 1 TZS | 2024-10-04 |
| 1 XOF = | 4.6305 TZS | 0.216 XOF = | 1 TZS | 2024-10-03 |
| 1 XOF = | 4.5971 TZS | 0.2175 XOF = | 1 TZS | 2024-10-02 |
| 1 XOF = | 4.6272 TZS | 0.2161 XOF = | 1 TZS | 2024-10-01 |
| 1 XOF = | 4.6492 TZS | 0.2151 XOF = | 1 TZS | 2024-09-30 |
| 1 XOF = | 4.6389 TZS | 0.2156 XOF = | 1 TZS | 2024-09-29 |
| 1 XOF = | 4.6389 TZS | 0.2156 XOF = | 1 TZS | 2024-09-28 |
| 1 XOF = | 4.6601 TZS | 0.2146 XOF = | 1 TZS | 2024-09-27 |
| 1 XOF = | 4.6468 TZS | 0.2152 XOF = | 1 TZS | 2024-09-26 |
| 1 XOF = | 4.6586 TZS | 0.2147 XOF = | 1 TZS | 2024-09-25 |
| 1 XOF = | 4.6238 TZS | 0.2163 XOF = | 1 TZS | 2024-09-24 |
| 1 XOF = | 4.6438 TZS | 0.2153 XOF = | 1 TZS | 2024-09-23 |
| 1 XOF = | 4.6442 TZS | 0.2153 XOF = | 1 TZS | 2024-09-22 |
| 1 XOF = | 4.6442 TZS | 0.2153 XOF = | 1 TZS | 2024-09-21 |
| 1 XOF = | 4.6428 TZS | 0.2154 XOF = | 1 TZS | 2024-09-20 |
| 1 XOF = | 4.6027 TZS | 0.2173 XOF = | 1 TZS | 2024-09-19 |
| 1 XOF = | 4.618 TZS | 0.2165 XOF = | 1 TZS | 2024-09-18 |
| 1 XOF = | 4.6164 TZS | 0.2166 XOF = | 1 TZS | 2024-09-17 |
| 1 XOF = | 4.6219 TZS | 0.2164 XOF = | 1 TZS | 2024-09-16 |
| 1 XOF = | 4.6159 TZS | 0.2166 XOF = | 1 TZS | 2024-09-15 |
| 1 XOF = | 4.6159 TZS | 0.2166 XOF = | 1 TZS | 2024-09-14 |
| 1 XOF = | 4.6145 TZS | 0.2167 XOF = | 1 TZS | 2024-09-13 |
| 1 XOF = | 4.5728 TZS | 0.2187 XOF = | 1 TZS | 2024-09-12 |
| 1 XOF = | 4.5696 TZS | 0.2188 XOF = | 1 TZS | 2024-09-11 |
| 1 XOF = | 4.5909 TZS | 0.2178 XOF = | 1 TZS | 2024-09-10 |
| 1 XOF = | 4.6042 TZS | 0.2172 XOF = | 1 TZS | 2024-09-09 |
| 1 XOF = | 4.6058 TZS | 0.2171 XOF = | 1 TZS | 2024-09-08 |
| 1 XOF = | 4.6058 TZS | 0.2171 XOF = | 1 TZS | 2024-09-07 |
| 1 XOF = | 4.6023 TZS | 0.2173 XOF = | 1 TZS | 2024-09-06 |
| 1 XOF = | 4.5941 TZS | 0.2177 XOF = | 1 TZS | 2024-09-05 |
| 1 XOF = | 4.5725 TZS | 0.2187 XOF = | 1 TZS | 2024-09-04 |
| 1 XOF = | 4.5865 TZS | 0.218 XOF = | 1 TZS | 2024-09-03 |
| 1 XOF = | 4.5835 TZS | 0.2182 XOF = | 1 TZS | 2024-09-02 |
| 1 XOF = | 4.5875 TZS | 0.218 XOF = | 1 TZS | 2024-09-01 |
| 1 XOF = | 4.5346 TZS | 0.2205 XOF = | 1 TZS | 2024-08-31 |
| 1 XOF = | 4.5879 TZS | 0.218 XOF = | 1 TZS | 2024-08-30 |
| 1 XOF = | 4.6074 TZS | 0.217 XOF = | 1 TZS | 2024-08-29 |
| 1 XOF = | 4.6316 TZS | 0.2159 XOF = | 1 TZS | 2024-08-28 |
| 1 XOF = | 4.6145 TZS | 0.2167 XOF = | 1 TZS | 2024-08-27 |
| 1 XOF = | 4.6241 TZS | 0.2163 XOF = | 1 TZS | 2024-08-26 |
| 1 XOF = | 4.5939 TZS | 0.2177 XOF = | 1 TZS | 2024-08-25 |
| 1 XOF = | 4.5939 TZS | 0.2177 XOF = | 1 TZS | 2024-08-24 |
| 1 XOF = | 4.5938 TZS | 0.2177 XOF = | 1 TZS | 2024-08-23 |
| 1 XOF = | 4.6053 TZS | 0.2171 XOF = | 1 TZS | 2024-08-22 |
| 1 XOF = | 4.5888 TZS | 0.2179 XOF = | 1 TZS | 2024-08-21 |
| 1 XOF = | 4.5784 TZS | 0.2184 XOF = | 1 TZS | 2024-08-20 |
| 1 XOF = | 4.5587 TZS | 0.2194 XOF = | 1 TZS | 2024-08-19 |
| 1 XOF = | 4.5421 TZS | 0.2202 XOF = | 1 TZS | 2024-08-18 |
| 1 XOF = | 4.5421 TZS | 0.2202 XOF = | 1 TZS | 2024-08-17 |
| 1 XOF = | 4.5347 TZS | 0.2205 XOF = | 1 TZS | 2024-08-16 |
| 1 XOF = | 4.5485 TZS | 0.2199 XOF = | 1 TZS | 2024-08-15 |
| 1 XOF = | 4.5243 TZS | 0.221 XOF = | 1 TZS | 2024-08-14 |
| 1 XOF = | 4.5155 TZS | 0.2215 XOF = | 1 TZS | 2024-08-13 |
| 1 XOF = | 4.5106 TZS | 0.2217 XOF = | 1 TZS | 2024-08-12 |
| 1 XOF = | 4.495 TZS | 0.2225 XOF = | 1 TZS | 2024-08-11 |
| 1 XOF = | 4.4984 TZS | 0.2223 XOF = | 1 TZS | 2024-08-10 |
| 1 XOF = | 4.4922 TZS | 0.2226 XOF = | 1 TZS | 2024-08-09 |
| 1 XOF = | 4.4898 TZS | 0.2227 XOF = | 1 TZS | 2024-08-08 |
| 1 XOF = | 4.5022 TZS | 0.2221 XOF = | 1 TZS | 2024-08-07 |
| 1 XOF = | 4.5123 TZS | 0.2216 XOF = | 1 TZS | 2024-08-06 |
| 1 XOF = | 4.5099 TZS | 0.2217 XOF = | 1 TZS | 2024-08-05 |
| 1 XOF = | 4.4633 TZS | 0.2241 XOF = | 1 TZS | 2024-08-04 |
| 1 XOF = | 4.4633 TZS | 0.2241 XOF = | 1 TZS | 2024-08-03 |
| 1 XOF = | 4.4498 TZS | 0.2247 XOF = | 1 TZS | 2024-08-02 |
| 1 XOF = | 4.4702 TZS | 0.2237 XOF = | 1 TZS | 2024-08-01 |
| 1 XOF = | 4.4569 TZS | 0.2244 XOF = | 1 TZS | 2024-07-31 |
| 1 XOF = | 4.4821 TZS | 0.2231 XOF = | 1 TZS | 2024-07-30 |
| 1 XOF = | 4.4716 TZS | 0.2236 XOF = | 1 TZS | 2024-07-29 |
| 1 XOF = | 4.4686 TZS | 0.2238 XOF = | 1 TZS | 2024-07-28 |
| 1 XOF = | 4.4686 TZS | 0.2238 XOF = | 1 TZS | 2024-07-27 |
| 1 XOF = | 4.4676 TZS | 0.2238 XOF = | 1 TZS | 2024-07-26 |
| 1 XOF = | 4.4451 TZS | 0.225 XOF = | 1 TZS | 2024-07-25 |
| 1 XOF = | 4.4399 TZS | 0.2252 XOF = | 1 TZS | 2024-07-24 |
| 1 XOF = | 4.4659 TZS | 0.2239 XOF = | 1 TZS | 2024-07-23 |
| 1 XOF = | 4.4586 TZS | 0.2243 XOF = | 1 TZS | 2024-07-22 |
| 1 XOF = | 4.4552 TZS | 0.2245 XOF = | 1 TZS | 2024-07-21 |
| 1 XOF = | 4.4552 TZS | 0.2245 XOF = | 1 TZS | 2024-07-20 |
| 1 XOF = | 4.4587 TZS | 0.2243 XOF = | 1 TZS | 2024-07-19 |
| 1 XOF = | 4.4242 TZS | 0.226 XOF = | 1 TZS | 2024-07-18 |
| 1 XOF = | 4.4108 TZS | 0.2267 XOF = | 1 TZS | 2024-07-17 |
| 1 XOF = | 4.4084 TZS | 0.2268 XOF = | 1 TZS | 2024-07-16 |
| 1 XOF = | 4.4403 TZS | 0.2252 XOF = | 1 TZS | 2024-07-15 |
| 1 XOF = | 4.4492 TZS | 0.2248 XOF = | 1 TZS | 2024-07-14 |
| 1 XOF = | 4.4492 TZS | 0.2248 XOF = | 1 TZS | 2024-07-13 |
| 1 XOF = | 4.441 TZS | 0.2252 XOF = | 1 TZS | 2024-07-12 |
| 1 XOF = | 4.3797 TZS | 0.2283 XOF = | 1 TZS | 2024-07-11 |
| 1 XOF = | 4.3803 TZS | 0.2283 XOF = | 1 TZS | 2024-07-10 |
| 1 XOF = | 4.3834 TZS | 0.2281 XOF = | 1 TZS | 2024-07-09 |
| 1 XOF = | 4.3844 TZS | 0.2281 XOF = | 1 TZS | 2024-07-08 |
| 1 XOF = | 4.3814 TZS | 0.2282 XOF = | 1 TZS | 2024-07-07 |
| 1 XOF = | 4.3814 TZS | 0.2282 XOF = | 1 TZS | 2024-07-06 |
| 1 XOF = | 4.3773 TZS | 0.2285 XOF = | 1 TZS | 2024-07-05 |
| 1 XOF = | 4.3686 TZS | 0.2289 XOF = | 1 TZS | 2024-07-04 |
| 1 XOF = | 4.3499 TZS | 0.2299 XOF = | 1 TZS | 2024-07-03 |
| 1 XOF = | 4.3287 TZS | 0.231 XOF = | 1 TZS | 2024-07-02 |
| 1 XOF = | 4.333 TZS | 0.2308 XOF = | 1 TZS | 2024-07-01 |
| 1 XOF = | 4.3887 TZS | 0.2279 XOF = | 1 TZS | 2024-06-30 |
| 1 XOF = | 4.3017 TZS | 0.2325 XOF = | 1 TZS | 2024-06-29 |
| 1 XOF = | 4.3837 TZS | 0.2281 XOF = | 1 TZS | 2024-06-28 |
| 1 XOF = | 4.2732 TZS | 0.234 XOF = | 1 TZS | 2024-06-27 |
| 1 XOF = | 4.308 TZS | 0.2321 XOF = | 1 TZS | 2024-06-26 |
| 1 XOF = | 4.312 TZS | 0.2319 XOF = | 1 TZS | 2024-06-25 |
| 1 XOF = | 4.2786 TZS | 0.2337 XOF = | 1 TZS | 2024-06-24 |
| 1 XOF = | 4.2742 TZS | 0.234 XOF = | 1 TZS | 2024-06-23 |
| 1 XOF = | 4.2742 TZS | 0.234 XOF = | 1 TZS | 2024-06-22 |
| 1 XOF = | 4.2846 TZS | 0.2334 XOF = | 1 TZS | 2024-06-21 |
| 1 XOF = | 4.2759 TZS | 0.2339 XOF = | 1 TZS | 2024-06-20 |
| 1 XOF = | 4.2727 TZS | 0.234 XOF = | 1 TZS | 2024-06-19 |
| 1 XOF = | 4.3455 TZS | 0.2301 XOF = | 1 TZS | 2024-06-18 |
| 1 XOF = | 4.2801 TZS | 0.2336 XOF = | 1 TZS | 2024-06-17 |
| 1 XOF = | 4.2815 TZS | 0.2336 XOF = | 1 TZS | 2024-06-16 |
| 1 XOF = | 4.2815 TZS | 0.2336 XOF = | 1 TZS | 2024-06-15 |
| 1 XOF = | 4.2801 TZS | 0.2336 XOF = | 1 TZS | 2024-06-14 |
| 1 XOF = | 4.3122 TZS | 0.2319 XOF = | 1 TZS | 2024-06-13 |
| 1 XOF = | 4.28 TZS | 0.2336 XOF = | 1 TZS | 2024-06-12 |
| 1 XOF = | 4.291 TZS | 0.233 XOF = | 1 TZS | 2024-06-11 |
| 1 XOF = | 4.2707 TZS | 0.2342 XOF = | 1 TZS | 2024-06-10 |
| 1 XOF = | 4.3492 TZS | 0.2299 XOF = | 1 TZS | 2024-06-09 |
| 1 XOF = | 4.3492 TZS | 0.2299 XOF = | 1 TZS | 2024-06-08 |
| 1 XOF = | 4.3499 TZS | 0.2299 XOF = | 1 TZS | 2024-06-07 |
| 1 XOF = | 4.3467 TZS | 0.2301 XOF = | 1 TZS | 2024-06-06 |
| 1 XOF = | 4.3391 TZS | 0.2305 XOF = | 1 TZS | 2024-06-05 |
| 1 XOF = | 4.3421 TZS | 0.2303 XOF = | 1 TZS | 2024-06-04 |
| 1 XOF = | 4.3116 TZS | 0.2319 XOF = | 1 TZS | 2024-06-03 |
| 1 XOF = | 4.3088 TZS | 0.2321 XOF = | 1 TZS | 2024-06-02 |
| 1 XOF = | 4.3088 TZS | 0.2321 XOF = | 1 TZS | 2024-06-01 |
| 1 XOF = | 4.3017 TZS | 0.2325 XOF = | 1 TZS | 2024-05-31 |
| 1 XOF = | 4.2875 TZS | 0.2332 XOF = | 1 TZS | 2024-05-30 |
| 1 XOF = | 4.3092 TZS | 0.2321 XOF = | 1 TZS | 2024-05-29 |
| 1 XOF = | 4.3064 TZS | 0.2322 XOF = | 1 TZS | 2024-05-28 |
| 1 XOF = | 4.2917 TZS | 0.233 XOF = | 1 TZS | 2024-05-27 |
| 1 XOF = | 4.2969 TZS | 0.2327 XOF = | 1 TZS | 2024-05-26 |
| 1 XOF = | 4.2969 TZS | 0.2327 XOF = | 1 TZS | 2024-05-25 |
| 1 XOF = | 4.2848 TZS | 0.2334 XOF = | 1 TZS | 2024-05-24 |
| 1 XOF = | 4.2908 TZS | 0.2331 XOF = | 1 TZS | 2024-05-23 |
| 1 XOF = | 4.2965 TZS | 0.2327 XOF = | 1 TZS | 2024-05-22 |
| 1 XOF = | 4.2886 TZS | 0.2332 XOF = | 1 TZS | 2024-05-21 |
| 1 XOF = | 4.3061 TZS | 0.2322 XOF = | 1 TZS | 2024-05-20 |
| 1 XOF = | 4.2878 TZS | 0.2332 XOF = | 1 TZS | 2024-05-19 |
| 1 XOF = | 4.2878 TZS | 0.2332 XOF = | 1 TZS | 2024-05-18 |
| 1 XOF = | 4.3071 TZS | 0.2322 XOF = | 1 TZS | 2024-05-17 |
| 1 XOF = | 4.3096 TZS | 0.232 XOF = | 1 TZS | 2024-05-16 |
| 1 XOF = | 4.2792 TZS | 0.2337 XOF = | 1 TZS | 2024-05-15 |
| 1 XOF = | 4.2506 TZS | 0.2353 XOF = | 1 TZS | 2024-05-14 |
| 1 XOF = | 4.2559 TZS | 0.235 XOF = | 1 TZS | 2024-05-13 |
| 1 XOF = | 4.2559 TZS | 0.235 XOF = | 1 TZS | 2024-05-12 |
| 1 XOF = | 4.2561 TZS | 0.235 XOF = | 1 TZS | 2024-05-11 |
| 1 XOF = | 4.2562 TZS | 0.2349 XOF = | 1 TZS | 2024-05-10 |
| 1 XOF = | 4.2582 TZS | 0.2348 XOF = | 1 TZS | 2024-05-09 |
| 1 XOF = | 4.2519 TZS | 0.2352 XOF = | 1 TZS | 2024-05-08 |
| 1 XOF = | 4.2626 TZS | 0.2346 XOF = | 1 TZS | 2024-05-07 |
| 1 XOF = | 4.2503 TZS | 0.2353 XOF = | 1 TZS | 2024-05-06 |
| 1 XOF = | 4.25 TZS | 0.2353 XOF = | 1 TZS | 2024-05-05 |
| 1 XOF = | 4.25 TZS | 0.2353 XOF = | 1 TZS | 2024-05-04 |
| 1 XOF = | 4.2436 TZS | 0.2356 XOF = | 1 TZS | 2024-05-03 |
| 1 XOF = | 4.2294 TZS | 0.2364 XOF = | 1 TZS | 2024-05-02 |
| 1 XOF = | 4.2359 TZS | 0.2361 XOF = | 1 TZS | 2024-05-01 |
| 1 XOF = | 4.2309 TZS | 0.2364 XOF = | 1 TZS | 2024-04-30 |
| 1 XOF = | 4.2389 TZS | 0.2359 XOF = | 1 TZS | 2024-04-29 |
| 1 XOF = | 4.2358 TZS | 0.2361 XOF = | 1 TZS | 2024-04-28 |
| 1 XOF = | 4.2358 TZS | 0.2361 XOF = | 1 TZS | 2024-04-27 |
| 1 XOF = | 4.2357 TZS | 0.2361 XOF = | 1 TZS | 2024-04-26 |
| 1 XOF = | 4.2262 TZS | 0.2366 XOF = | 1 TZS | 2024-04-25 |
| 1 XOF = | 4.24 TZS | 0.2359 XOF = | 1 TZS | 2024-04-24 |
| 1 XOF = | 4.2004 TZS | 0.2381 XOF = | 1 TZS | 2024-04-23 |
| 1 XOF = | 4.1985 TZS | 0.2382 XOF = | 1 TZS | 2024-04-22 |
| 1 XOF = | 4.1958 TZS | 0.2383 XOF = | 1 TZS | 2024-04-21 |
| 1 XOF = | 4.1958 TZS | 0.2383 XOF = | 1 TZS | 2024-04-20 |
| 1 XOF = | 4.2006 TZS | 0.2381 XOF = | 1 TZS | 2024-04-19 |
| 1 XOF = | 4.2048 TZS | 0.2378 XOF = | 1 TZS | 2024-04-18 |
| 1 XOF = | 4.1859 TZS | 0.2389 XOF = | 1 TZS | 2024-04-17 |
| 1 XOF = | 4.1845 TZS | 0.239 XOF = | 1 TZS | 2024-04-16 |
| 1 XOF = | 4.1937 TZS | 0.2385 XOF = | 1 TZS | 2024-04-15 |
| 1 XOF = | 4.1876 TZS | 0.2388 XOF = | 1 TZS | 2024-04-14 |
| 1 XOF = | 4.2054 TZS | 0.2378 XOF = | 1 TZS | 2024-04-13 |
| 1 XOF = | 4.2189 TZS | 0.237 XOF = | 1 TZS | 2024-04-12 |
| 1 XOF = | 4.2253 TZS | 0.2367 XOF = | 1 TZS | 2024-04-11 |
| 1 XOF = | 4.2705 TZS | 0.2342 XOF = | 1 TZS | 2024-04-10 |
| 1 XOF = | 4.271 TZS | 0.2341 XOF = | 1 TZS | 2024-04-09 |
| 1 XOF = | 4.2502 TZS | 0.2353 XOF = | 1 TZS | 2024-04-08 |
| 1 XOF = | 4.2614 TZS | 0.2347 XOF = | 1 TZS | 2024-04-07 |
| 1 XOF = | 4.2614 TZS | 0.2347 XOF = | 1 TZS | 2024-04-06 |
| 1 XOF = | 4.2641 TZS | 0.2345 XOF = | 1 TZS | 2024-04-05 |
| 1 XOF = | 4.2434 TZS | 0.2357 XOF = | 1 TZS | 2024-04-04 |
| 1 XOF = | 4.2354 TZS | 0.2361 XOF = | 1 TZS | 2024-04-03 |
| 1 XOF = | 4.2365 TZS | 0.236 XOF = | 1 TZS | 2024-04-02 |
| 1 XOF = | 4.2199 TZS | 0.237 XOF = | 1 TZS | 2024-04-01 |
| 1 XOF = | 4.2428 TZS | 0.2357 XOF = | 1 TZS | 2024-03-31 |
| 1 XOF = | 4.2428 TZS | 0.2357 XOF = | 1 TZS | 2024-03-30 |
| 1 XOF = | 4.2415 TZS | 0.2358 XOF = | 1 TZS | 2024-03-29 |
| 1 XOF = | 4.247 TZS | 0.2355 XOF = | 1 TZS | 2024-03-28 |
| 1 XOF = | 4.2351 TZS | 0.2361 XOF = | 1 TZS | 2024-03-27 |
| 1 XOF = | 4.2356 TZS | 0.2361 XOF = | 1 TZS | 2024-03-26 |
| 1 XOF = | 4.2151 TZS | 0.2372 XOF = | 1 TZS | 2024-03-25 |
| 1 XOF = | 4.2079 TZS | 0.2376 XOF = | 1 TZS | 2024-03-24 |
| 1 XOF = | 4.2079 TZS | 0.2376 XOF = | 1 TZS | 2024-03-23 |
| 1 XOF = | 4.2212 TZS | 0.2369 XOF = | 1 TZS | 2024-03-22 |
| 1 XOF = | 4.2506 TZS | 0.2353 XOF = | 1 TZS | 2024-03-21 |
| 1 XOF = | 4.2289 TZS | 0.2365 XOF = | 1 TZS | 2024-03-20 |
| 1 XOF = | 4.2284 TZS | 0.2365 XOF = | 1 TZS | 2024-03-19 |
| 1 XOF = | 4.2366 TZS | 0.236 XOF = | 1 TZS | 2024-03-18 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-17 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-16 |
| 1 XOF = | 4.2301 TZS | 0.2364 XOF = | 1 TZS | 2024-03-15 |
| 1 XOF = | 4.2565 TZS | 0.2349 XOF = | 1 TZS | 2024-03-14 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-13 |
| 1 XOF = | 4.2562 TZS | 0.2349 XOF = | 1 TZS | 2024-03-12 |
| 1 XOF = | 4.2531 TZS | 0.2351 XOF = | 1 TZS | 2024-03-11 |
| 1 XOF = | 4.2507 TZS | 0.2353 XOF = | 1 TZS | 2024-03-10 |
| 1 XOF = | 4.2507 TZS | 0.2353 XOF = | 1 TZS | 2024-03-09 |
| 1 XOF = | 4.2395 TZS | 0.2359 XOF = | 1 TZS | 2024-03-08 |
| 1 XOF = | 4.2365 TZS | 0.236 XOF = | 1 TZS | 2024-03-07 |
| 1 XOF = | 4.2156 TZS | 0.2372 XOF = | 1 TZS | 2024-03-06 |
| 1 XOF = | 4.2179 TZS | 0.2371 XOF = | 1 TZS | 2024-03-05 |
| 1 XOF = | 4.2141 TZS | 0.2373 XOF = | 1 TZS | 2024-03-04 |
| 1 XOF = | 4.2058 TZS | 0.2378 XOF = | 1 TZS | 2024-03-03 |
| 1 XOF = | 4.2058 TZS | 0.2378 XOF = | 1 TZS | 2024-03-02 |
| 1 XOF = | 4.2064 TZS | 0.2377 XOF = | 1 TZS | 2024-03-01 |
| 1 XOF = | 4.2099 TZS | 0.2375 XOF = | 1 TZS | 2024-02-29 |
| 1 XOF = | 4.2138 TZS | 0.2373 XOF = | 1 TZS | 2024-02-28 |
| 1 XOF = | 4.2177 TZS | 0.2371 XOF = | 1 TZS | 2024-02-27 |
| 1 XOF = | 4.2048 TZS | 0.2378 XOF = | 1 TZS | 2024-02-26 |
| 1 XOF = | 4.209 TZS | 0.2376 XOF = | 1 TZS | 2024-02-25 |
| 1 XOF = | 4.209 TZS | 0.2376 XOF = | 1 TZS | 2024-02-24 |
| 1 XOF = | 4.2091 TZS | 0.2376 XOF = | 1 TZS | 2024-02-23 |
| 1 XOF = | 4.2086 TZS | 0.2376 XOF = | 1 TZS | 2024-02-22 |
| 1 XOF = | 4.1949 TZS | 0.2384 XOF = | 1 TZS | 2024-02-21 |
| 1 XOF = | 4.1605 TZS | 0.2404 XOF = | 1 TZS | 2024-02-20 |
| 1 XOF = | 4.1826 TZS | 0.2391 XOF = | 1 TZS | 2024-02-19 |
| 1 XOF = | 4.1736 TZS | 0.2396 XOF = | 1 TZS | 2024-02-18 |
| 1 XOF = | 4.1721 TZS | 0.2397 XOF = | 1 TZS | 2024-02-17 |
| 1 XOF = | 4.1601 TZS | 0.2404 XOF = | 1 TZS | 2024-02-16 |
| 1 XOF = | 4.1543 TZS | 0.2407 XOF = | 1 TZS | 2024-02-15 |
| 1 XOF = | 4.156 TZS | 0.2406 XOF = | 1 TZS | 2024-02-14 |
| 1 XOF = | 4.1774 TZS | 0.2394 XOF = | 1 TZS | 2024-02-13 |
| 1 XOF = | 4.1785 TZS | 0.2393 XOF = | 1 TZS | 2024-02-12 |
| 1 XOF = | 4.1463 TZS | 0.2412 XOF = | 1 TZS | 2024-02-11 |
| 1 XOF = | 4.1463 TZS | 0.2412 XOF = | 1 TZS | 2024-02-10 |
| 1 XOF = | 4.1474 TZS | 0.2411 XOF = | 1 TZS | 2024-02-09 |
| 1 XOF = | 4.1819 TZS | 0.2391 XOF = | 1 TZS | 2024-02-08 |
| 1 XOF = | 4.1678 TZS | 0.2399 XOF = | 1 TZS | 2024-02-07 |
| 1 XOF = | 4.1692 TZS | 0.2399 XOF = | 1 TZS | 2024-02-06 |
| 1 XOF = | 4.1737 TZS | 0.2396 XOF = | 1 TZS | 2024-02-05 |
| 1 XOF = | 4.2239 TZS | 0.2367 XOF = | 1 TZS | 2024-02-04 |
| 1 XOF = | 4.2239 TZS | 0.2367 XOF = | 1 TZS | 2024-02-03 |
| 1 XOF = | 4.2183 TZS | 0.2371 XOF = | 1 TZS | 2024-02-02 |
| 1 XOF = | 4.1936 TZS | 0.2385 XOF = | 1 TZS | 2024-02-01 |
| 1 XOF = | 4.2023 TZS | 0.238 XOF = | 1 TZS | 2024-01-31 |
| 1 XOF = | 4.2038 TZS | 0.2379 XOF = | 1 TZS | 2024-01-30 |
| 1 XOF = | 4.2238 TZS | 0.2368 XOF = | 1 TZS | 2024-01-29 |
| 1 XOF = | 4.2192 TZS | 0.237 XOF = | 1 TZS | 2024-01-28 |
| 1 XOF = | 4.2192 TZS | 0.237 XOF = | 1 TZS | 2024-01-27 |
| 1 XOF = | 4.1579 TZS | 0.2405 XOF = | 1 TZS | 2024-01-26 |
| 1 XOF = | 4.1708 TZS | 0.2398 XOF = | 1 TZS | 2024-01-25 |
| 1 XOF = | 4.1796 TZS | 0.2393 XOF = | 1 TZS | 2024-01-24 |
| 1 XOF = | 4.1745 TZS | 0.2395 XOF = | 1 TZS | 2024-01-23 |
| 1 XOF = | 4.1859 TZS | 0.2389 XOF = | 1 TZS | 2024-01-22 |
| 1 XOF = | 4.1744 TZS | 0.2396 XOF = | 1 TZS | 2024-01-21 |
| 1 XOF = | 4.1812 TZS | 0.2392 XOF = | 1 TZS | 2024-01-20 |
| 1 XOF = | 4.1812 TZS | 0.2392 XOF = | 1 TZS | 2024-01-19 |
| 1 XOF = | 4.1778 TZS | 0.2394 XOF = | 1 TZS | 2024-01-18 |
| 1 XOF = | 4.1953 TZS | 0.2384 XOF = | 1 TZS | 2024-01-17 |
| 1 XOF = | 4.1981 TZS | 0.2382 XOF = | 1 TZS | 2024-01-16 |
| 1 XOF = | 4.221 TZS | 0.2369 XOF = | 1 TZS | 2024-01-15 |
| 1 XOF = | 4.1984 TZS | 0.2382 XOF = | 1 TZS | 2024-01-14 |
| 1 XOF = | 4.1984 TZS | 0.2382 XOF = | 1 TZS | 2024-01-13 |
| 1 XOF = | 4.2109 TZS | 0.2375 XOF = | 1 TZS | 2024-01-12 |
| 1 XOF = | 4.2094 TZS | 0.2376 XOF = | 1 TZS | 2024-01-11 |
| 1 XOF = | 4.1831 TZS | 0.2391 XOF = | 1 TZS | 2024-01-10 |
| 1 XOF = | 4.1947 TZS | 0.2384 XOF = | 1 TZS | 2024-01-09 |
| 1 XOF = | 4.1927 TZS | 0.2385 XOF = | 1 TZS | 2024-01-08 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2024-01-07 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2024-01-06 |
| 1 XOF = | 4.1906 TZS | 0.2386 XOF = | 1 TZS | 2024-01-05 |
| 1 XOF = | 4.1777 TZS | 0.2394 XOF = | 1 TZS | 2024-01-04 |
| 1 XOF = | 4.2385 TZS | 0.2359 XOF = | 1 TZS | 2024-01-03 |
| 1 XOF = | 4.2265 TZS | 0.2366 XOF = | 1 TZS | 2024-01-02 |
| 1 XOF = | 4.2503 TZS | 0.2353 XOF = | 1 TZS | 2024-01-01 |
| 1 XOF = | 4.2503 TZS | 0.2353 XOF = | 1 TZS | 2023-12-31 |
| 1 XOF = | 4.2381 TZS | 0.236 XOF = | 1 TZS | 2023-12-30 |
| 1 XOF = | 4.2663 TZS | 0.2344 XOF = | 1 TZS | 2023-12-29 |
| 1 XOF = | 4.2473 TZS | 0.2354 XOF = | 1 TZS | 2023-12-28 |
| 1 XOF = | 4.2233 TZS | 0.2368 XOF = | 1 TZS | 2023-12-27 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-26 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-25 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-24 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-23 |
| 1 XOF = | 4.2168 TZS | 0.2371 XOF = | 1 TZS | 2023-12-22 |
| 1 XOF = | 4.1824 TZS | 0.2391 XOF = | 1 TZS | 2023-12-21 |
| 1 XOF = | 4.2144 TZS | 0.2373 XOF = | 1 TZS | 2023-12-20 |
| 1 XOF = | 4.1679 TZS | 0.2399 XOF = | 1 TZS | 2023-12-19 |
| 1 XOF = | 4.1624 TZS | 0.2402 XOF = | 1 TZS | 2023-12-18 |
| 1 XOF = | 4.1887 TZS | 0.2387 XOF = | 1 TZS | 2023-12-17 |
| 1 XOF = | 4.1887 TZS | 0.2387 XOF = | 1 TZS | 2023-12-16 |
| 1 XOF = | 4.1949 TZS | 0.2384 XOF = | 1 TZS | 2023-12-15 |
| 1 XOF = | 4.1612 TZS | 0.2403 XOF = | 1 TZS | 2023-12-14 |
| 1 XOF = | 4.13 TZS | 0.2421 XOF = | 1 TZS | 2023-12-13 |
| 1 XOF = | 4.1109 TZS | 0.2433 XOF = | 1 TZS | 2023-12-12 |
| 1 XOF = | 4.1118 TZS | 0.2432 XOF = | 1 TZS | 2023-12-11 |
| 1 XOF = | 4.1178 TZS | 0.2428 XOF = | 1 TZS | 2023-12-10 |
| 1 XOF = | 4.1178 TZS | 0.2428 XOF = | 1 TZS | 2023-12-09 |
| 1 XOF = | 4.1167 TZS | 0.2429 XOF = | 1 TZS | 2023-12-08 |
| 1 XOF = | 4.1206 TZS | 0.2427 XOF = | 1 TZS | 2023-12-07 |
| 1 XOF = | 4.1295 TZS | 0.2422 XOF = | 1 TZS | 2023-12-06 |
| 1 XOF = | 4.1385 TZS | 0.2416 XOF = | 1 TZS | 2023-12-05 |
| 1 XOF = | 4.1521 TZS | 0.2408 XOF = | 1 TZS | 2023-12-04 |
| 1 XOF = | 4.1616 TZS | 0.2403 XOF = | 1 TZS | 2023-12-03 |
| 1 XOF = | 4.1847 TZS | 0.239 XOF = | 1 TZS | 2023-12-02 |
| 1 XOF = | 4.2127 TZS | 0.2374 XOF = | 1 TZS | 2023-12-01 |
| 1 XOF = | 4.2054 TZS | 0.2378 XOF = | 1 TZS | 2023-11-30 |
| 1 XOF = | 4.2031 TZS | 0.2379 XOF = | 1 TZS | 2023-11-29 |
| 1 XOF = | 4.1785 TZS | 0.2393 XOF = | 1 TZS | 2023-11-28 |
| 1 XOF = | 4.1818 TZS | 0.2391 XOF = | 1 TZS | 2023-11-27 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2023-11-26 |
| 1 XOF = | 4.1915 TZS | 0.2386 XOF = | 1 TZS | 2023-11-25 |
| 1 XOF = | 4.1832 TZS | 0.2391 XOF = | 1 TZS | 2023-11-24 |
| 1 XOF = | 4.1607 TZS | 0.2403 XOF = | 1 TZS | 2023-11-23 |