Last Year History for XOF/UGX
| XOF | UGX | XOF | UGX | Date |
|---|---|---|---|---|
| 1 XOF = | 6.2353 UGX | 0.1604 XOF = | 1 UGX | 2024-05-01 |
| 1 XOF = | 6.2338 UGX | 0.1604 XOF = | 1 UGX | 2024-04-30 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-29 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-28 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-27 |
| 1 XOF = | 6.2291 UGX | 0.1605 XOF = | 1 UGX | 2024-04-26 |
| 1 XOF = | 6.2124 UGX | 0.161 XOF = | 1 UGX | 2024-04-25 |
| 1 XOF = | 6.1986 UGX | 0.1613 XOF = | 1 UGX | 2024-04-24 |
| 1 XOF = | 6.194 UGX | 0.1614 XOF = | 1 UGX | 2024-04-23 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-22 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-21 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-20 |
| 1 XOF = | 6.2002 UGX | 0.1613 XOF = | 1 UGX | 2024-04-19 |
| 1 XOF = | 6.1877 UGX | 0.1616 XOF = | 1 UGX | 2024-04-18 |
| 1 XOF = | 6.2122 UGX | 0.161 XOF = | 1 UGX | 2024-04-17 |
| 1 XOF = | 6.1804 UGX | 0.1618 XOF = | 1 UGX | 2024-04-16 |
| 1 XOF = | 6.1697 UGX | 0.1621 XOF = | 1 UGX | 2024-04-15 |
| 1 XOF = | 6.1696 UGX | 0.1621 XOF = | 1 UGX | 2024-04-14 |
| 1 XOF = | 6.1925 UGX | 0.1615 XOF = | 1 UGX | 2024-04-13 |
| 1 XOF = | 6.2321 UGX | 0.1605 XOF = | 1 UGX | 2024-04-12 |
| 1 XOF = | 6.2733 UGX | 0.1594 XOF = | 1 UGX | 2024-04-11 |
| 1 XOF = | 6.2849 UGX | 0.1591 XOF = | 1 UGX | 2024-04-10 |
| 1 XOF = | 6.3037 UGX | 0.1586 XOF = | 1 UGX | 2024-04-09 |
| 1 XOF = | 6.3296 UGX | 0.158 XOF = | 1 UGX | 2024-04-08 |
| 1 XOF = | 6.3297 UGX | 0.158 XOF = | 1 UGX | 2024-04-07 |
| 1 XOF = | 6.3297 UGX | 0.158 XOF = | 1 UGX | 2024-04-06 |
| 1 XOF = | 6.3753 UGX | 0.1569 XOF = | 1 UGX | 2024-04-05 |
| 1 XOF = | 6.3253 UGX | 0.1581 XOF = | 1 UGX | 2024-04-04 |
| 1 XOF = | 6.3552 UGX | 0.1574 XOF = | 1 UGX | 2024-04-03 |
| 1 XOF = | 6.3814 UGX | 0.1567 XOF = | 1 UGX | 2024-04-02 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-04-01 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-03-31 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-03-30 |
| 1 XOF = | 6.3785 UGX | 0.1568 XOF = | 1 UGX | 2024-03-29 |
| 1 XOF = | 6.409 UGX | 0.156 XOF = | 1 UGX | 2024-03-28 |
| 1 XOF = | 6.4212 UGX | 0.1557 XOF = | 1 UGX | 2024-03-27 |
| 1 XOF = | 6.4301 UGX | 0.1555 XOF = | 1 UGX | 2024-03-26 |
| 1 XOF = | 6.4336 UGX | 0.1554 XOF = | 1 UGX | 2024-03-25 |
| 1 XOF = | 6.4333 UGX | 0.1554 XOF = | 1 UGX | 2024-03-24 |
| 1 XOF = | 6.4333 UGX | 0.1554 XOF = | 1 UGX | 2024-03-23 |
| 1 XOF = | 6.4252 UGX | 0.1556 XOF = | 1 UGX | 2024-03-22 |
| 1 XOF = | 6.406 UGX | 0.1561 XOF = | 1 UGX | 2024-03-21 |
| 1 XOF = | 6.4263 UGX | 0.1556 XOF = | 1 UGX | 2024-03-20 |
| 1 XOF = | 6.4577 UGX | 0.1549 XOF = | 1 UGX | 2024-03-19 |
| 1 XOF = | 6.4487 UGX | 0.1551 XOF = | 1 UGX | 2024-03-18 |
| 1 XOF = | 6.4486 UGX | 0.1551 XOF = | 1 UGX | 2024-03-17 |
| 1 XOF = | 6.4486 UGX | 0.1551 XOF = | 1 UGX | 2024-03-16 |
| 1 XOF = | 6.4807 UGX | 0.1543 XOF = | 1 UGX | 2024-03-15 |
| 1 XOF = | 6.5004 UGX | 0.1538 XOF = | 1 UGX | 2024-03-14 |
| 1 XOF = | 6.4833 UGX | 0.1542 XOF = | 1 UGX | 2024-03-13 |
| 1 XOF = | 6.5137 UGX | 0.1535 XOF = | 1 UGX | 2024-03-12 |
| 1 XOF = | 6.5095 UGX | 0.1536 XOF = | 1 UGX | 2024-03-11 |
| 1 XOF = | 6.5096 UGX | 0.1536 XOF = | 1 UGX | 2024-03-10 |
| 1 XOF = | 6.5096 UGX | 0.1536 XOF = | 1 UGX | 2024-03-09 |
| 1 XOF = | 6.46 UGX | 0.1548 XOF = | 1 UGX | 2024-03-08 |
| 1 XOF = | 6.4913 UGX | 0.1541 XOF = | 1 UGX | 2024-03-07 |
| 1 XOF = | 6.4761 UGX | 0.1544 XOF = | 1 UGX | 2024-03-06 |
| 1 XOF = | 6.4882 UGX | 0.1541 XOF = | 1 UGX | 2024-03-05 |
| 1 XOF = | 6.4551 UGX | 0.1549 XOF = | 1 UGX | 2024-03-04 |
| 1 XOF = | 6.4547 UGX | 0.1549 XOF = | 1 UGX | 2024-03-03 |
| 1 XOF = | 6.4547 UGX | 0.1549 XOF = | 1 UGX | 2024-03-02 |
| 1 XOF = | 6.4862 UGX | 0.1542 XOF = | 1 UGX | 2024-03-01 |
| 1 XOF = | 6.4958 UGX | 0.1539 XOF = | 1 UGX | 2024-02-29 |
| 1 XOF = | 6.508 UGX | 0.1537 XOF = | 1 UGX | 2024-02-28 |
| 1 XOF = | 6.5364 UGX | 0.153 XOF = | 1 UGX | 2024-02-27 |
| 1 XOF = | 6.4822 UGX | 0.1543 XOF = | 1 UGX | 2024-02-26 |
| 1 XOF = | 6.4943 UGX | 0.154 XOF = | 1 UGX | 2024-02-25 |
| 1 XOF = | 6.4943 UGX | 0.154 XOF = | 1 UGX | 2024-02-24 |
| 1 XOF = | 6.4426 UGX | 0.1552 XOF = | 1 UGX | 2024-02-23 |
| 1 XOF = | 6.409 UGX | 0.156 XOF = | 1 UGX | 2024-02-22 |
| 1 XOF = | 6.3921 UGX | 0.1564 XOF = | 1 UGX | 2024-02-21 |
| 1 XOF = | 6.3707 UGX | 0.157 XOF = | 1 UGX | 2024-02-20 |
| 1 XOF = | 6.3648 UGX | 0.1571 XOF = | 1 UGX | 2024-02-19 |
| 1 XOF = | 6.3647 UGX | 0.1571 XOF = | 1 UGX | 2024-02-18 |
| 1 XOF = | 6.3522 UGX | 0.1574 XOF = | 1 UGX | 2024-02-17 |
| 1 XOF = | 6.3327 UGX | 0.1579 XOF = | 1 UGX | 2024-02-16 |
| 1 XOF = | 6.3298 UGX | 0.158 XOF = | 1 UGX | 2024-02-15 |
| 1 XOF = | 6.351 UGX | 0.1575 XOF = | 1 UGX | 2024-02-14 |
| 1 XOF = | 6.3389 UGX | 0.1578 XOF = | 1 UGX | 2024-02-13 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-12 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-11 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-10 |
| 1 XOF = | 6.296 UGX | 0.1588 XOF = | 1 UGX | 2024-02-09 |
| 1 XOF = | 6.2793 UGX | 0.1593 XOF = | 1 UGX | 2024-02-08 |
| 1 XOF = | 6.2595 UGX | 0.1598 XOF = | 1 UGX | 2024-02-07 |
| 1 XOF = | 6.2688 UGX | 0.1595 XOF = | 1 UGX | 2024-02-06 |
| 1 XOF = | 6.3344 UGX | 0.1579 XOF = | 1 UGX | 2024-02-05 |
| 1 XOF = | 6.3429 UGX | 0.1577 XOF = | 1 UGX | 2024-02-04 |
| 1 XOF = | 6.3429 UGX | 0.1577 XOF = | 1 UGX | 2024-02-03 |
| 1 XOF = | 6.2936 UGX | 0.1589 XOF = | 1 UGX | 2024-02-02 |
| 1 XOF = | 6.3037 UGX | 0.1586 XOF = | 1 UGX | 2024-02-01 |
| 1 XOF = | 6.3053 UGX | 0.1586 XOF = | 1 UGX | 2024-01-31 |
| 1 XOF = | 6.2946 UGX | 0.1589 XOF = | 1 UGX | 2024-01-30 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-29 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-28 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-27 |
| 1 XOF = | 6.3327 UGX | 0.1579 XOF = | 1 UGX | 2024-01-26 |
| 1 XOF = | 6.3357 UGX | 0.1578 XOF = | 1 UGX | 2024-01-25 |
| 1 XOF = | 6.3237 UGX | 0.1581 XOF = | 1 UGX | 2024-01-24 |
| 1 XOF = | 6.3294 UGX | 0.158 XOF = | 1 UGX | 2024-01-23 |
| 1 XOF = | 6.3125 UGX | 0.1584 XOF = | 1 UGX | 2024-01-22 |
| 1 XOF = | 6.316 UGX | 0.1583 XOF = | 1 UGX | 2024-01-21 |
| 1 XOF = | 6.3302 UGX | 0.158 XOF = | 1 UGX | 2024-01-20 |
| 1 XOF = | 6.3242 UGX | 0.1581 XOF = | 1 UGX | 2024-01-19 |
| 1 XOF = | 6.3282 UGX | 0.158 XOF = | 1 UGX | 2024-01-18 |
| 1 XOF = | 6.3326 UGX | 0.1579 XOF = | 1 UGX | 2024-01-17 |
| 1 XOF = | 6.3602 UGX | 0.1572 XOF = | 1 UGX | 2024-01-16 |
| 1 XOF = | 6.3546 UGX | 0.1574 XOF = | 1 UGX | 2024-01-15 |
| 1 XOF = | 6.3434 UGX | 0.1576 XOF = | 1 UGX | 2024-01-14 |
| 1 XOF = | 6.3434 UGX | 0.1576 XOF = | 1 UGX | 2024-01-13 |
| 1 XOF = | 6.3586 UGX | 0.1573 XOF = | 1 UGX | 2024-01-12 |
| 1 XOF = | 6.3404 UGX | 0.1577 XOF = | 1 UGX | 2024-01-11 |
| 1 XOF = | 6.3326 UGX | 0.1579 XOF = | 1 UGX | 2024-01-10 |
| 1 XOF = | 6.3525 UGX | 0.1574 XOF = | 1 UGX | 2024-01-09 |
| 1 XOF = | 6.3081 UGX | 0.1585 XOF = | 1 UGX | 2024-01-08 |
| 1 XOF = | 6.3083 UGX | 0.1585 XOF = | 1 UGX | 2024-01-07 |
| 1 XOF = | 6.3083 UGX | 0.1585 XOF = | 1 UGX | 2024-01-06 |
| 1 XOF = | 6.3633 UGX | 0.1572 XOF = | 1 UGX | 2024-01-05 |
| 1 XOF = | 6.3465 UGX | 0.1576 XOF = | 1 UGX | 2024-01-04 |
| 1 XOF = | 6.3762 UGX | 0.1568 XOF = | 1 UGX | 2024-01-03 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2024-01-02 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2024-01-01 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2023-12-31 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2023-12-30 |
| 1 XOF = | 6.4188 UGX | 0.1558 XOF = | 1 UGX | 2023-12-29 |
| 1 XOF = | 6.3388 UGX | 0.1578 XOF = | 1 UGX | 2023-12-28 |
| 1 XOF = | 6.3302 UGX | 0.158 XOF = | 1 UGX | 2023-12-27 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-26 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-25 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-24 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-23 |
| 1 XOF = | 6.2931 UGX | 0.1589 XOF = | 1 UGX | 2023-12-22 |
| 1 XOF = | 6.2687 UGX | 0.1595 XOF = | 1 UGX | 2023-12-21 |
| 1 XOF = | 6.2825 UGX | 0.1592 XOF = | 1 UGX | 2023-12-20 |
| 1 XOF = | 6.2722 UGX | 0.1594 XOF = | 1 UGX | 2023-12-19 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-18 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-17 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-16 |
| 1 XOF = | 6.2976 UGX | 0.1588 XOF = | 1 UGX | 2023-12-15 |
| 1 XOF = | 6.2306 UGX | 0.1605 XOF = | 1 UGX | 2023-12-14 |
| 1 XOF = | 6.2596 UGX | 0.1598 XOF = | 1 UGX | 2023-12-13 |
| 1 XOF = | 6.2427 UGX | 0.1602 XOF = | 1 UGX | 2023-12-12 |
| 1 XOF = | 6.197 UGX | 0.1614 XOF = | 1 UGX | 2023-12-11 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2023-12-10 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2023-12-09 |
| 1 XOF = | 6.1924 UGX | 0.1615 XOF = | 1 UGX | 2023-12-08 |
| 1 XOF = | 6.2032 UGX | 0.1612 XOF = | 1 UGX | 2023-12-07 |
| 1 XOF = | 6.2596 UGX | 0.1598 XOF = | 1 UGX | 2023-12-06 |
| 1 XOF = | 6.2885 UGX | 0.159 XOF = | 1 UGX | 2023-12-05 |
| 1 XOF = | 6.3174 UGX | 0.1583 XOF = | 1 UGX | 2023-12-04 |
| 1 XOF = | 6.3175 UGX | 0.1583 XOF = | 1 UGX | 2023-12-03 |
| 1 XOF = | 6.3293 UGX | 0.158 XOF = | 1 UGX | 2023-12-02 |
| 1 XOF = | 6.3993 UGX | 0.1563 XOF = | 1 UGX | 2023-12-01 |
| 1 XOF = | 6.3891 UGX | 0.1565 XOF = | 1 UGX | 2023-11-30 |
| 1 XOF = | 6.351 UGX | 0.1575 XOF = | 1 UGX | 2023-11-29 |
| 1 XOF = | 6.3326 UGX | 0.1579 XOF = | 1 UGX | 2023-11-28 |
| 1 XOF = | 6.3178 UGX | 0.1583 XOF = | 1 UGX | 2023-11-27 |
| 1 XOF = | 6.316 UGX | 0.1583 XOF = | 1 UGX | 2023-11-26 |
| 1 XOF = | 6.3171 UGX | 0.1583 XOF = | 1 UGX | 2023-11-25 |
| 1 XOF = | 6.3174 UGX | 0.1583 XOF = | 1 UGX | 2023-11-24 |
| 1 XOF = | 6.2931 UGX | 0.1589 XOF = | 1 UGX | 2023-11-23 |
| 1 XOF = | 6.3161 UGX | 0.1583 XOF = | 1 UGX | 2023-11-22 |
| 1 XOF = | 6.2621 UGX | 0.1597 XOF = | 1 UGX | 2023-11-21 |
| 1 XOF = | 6.2611 UGX | 0.1597 XOF = | 1 UGX | 2023-11-20 |
| 1 XOF = | 6.2611 UGX | 0.1597 XOF = | 1 UGX | 2023-11-19 |
| 1 XOF = | 6.2611 UGX | 0.1597 XOF = | 1 UGX | 2023-11-18 |
| 1 XOF = | 6.2543 UGX | 0.1599 XOF = | 1 UGX | 2023-11-17 |
| 1 XOF = | 6.1976 UGX | 0.1614 XOF = | 1 UGX | 2023-11-16 |
| 1 XOF = | 6.1649 UGX | 0.1622 XOF = | 1 UGX | 2023-11-15 |
| 1 XOF = | 6.1584 UGX | 0.1624 XOF = | 1 UGX | 2023-11-14 |
| 1 XOF = | 6.1526 UGX | 0.1625 XOF = | 1 UGX | 2023-11-13 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-11-12 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-11-11 |
| 1 XOF = | 6.1283 UGX | 0.1632 XOF = | 1 UGX | 2023-11-10 |
| 1 XOF = | 6.1284 UGX | 0.1632 XOF = | 1 UGX | 2023-11-09 |
| 1 XOF = | 6.1192 UGX | 0.1634 XOF = | 1 UGX | 2023-11-08 |
| 1 XOF = | 6.1878 UGX | 0.1616 XOF = | 1 UGX | 2023-11-07 |
| 1 XOF = | 6.1393 UGX | 0.1629 XOF = | 1 UGX | 2023-11-06 |
| 1 XOF = | 6.1391 UGX | 0.1629 XOF = | 1 UGX | 2023-11-05 |
| 1 XOF = | 6.1391 UGX | 0.1629 XOF = | 1 UGX | 2023-11-04 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-11-03 |
| 1 XOF = | 6.0842 UGX | 0.1644 XOF = | 1 UGX | 2023-11-02 |
| 1 XOF = | 6.0934 UGX | 0.1641 XOF = | 1 UGX | 2023-11-01 |
| 1 XOF = | 6.0579 UGX | 0.1651 XOF = | 1 UGX | 2023-10-31 |
| 1 XOF = | 6.0731 UGX | 0.1647 XOF = | 1 UGX | 2023-10-30 |
| 1 XOF = | 6.0721 UGX | 0.1647 XOF = | 1 UGX | 2023-10-29 |
| 1 XOF = | 6.0721 UGX | 0.1647 XOF = | 1 UGX | 2023-10-28 |
| 1 XOF = | 6.0477 UGX | 0.1654 XOF = | 1 UGX | 2023-10-27 |
| 1 XOF = | 6.066 UGX | 0.1649 XOF = | 1 UGX | 2023-10-26 |
| 1 XOF = | 6.0827 UGX | 0.1644 XOF = | 1 UGX | 2023-10-25 |
| 1 XOF = | 6.0028 UGX | 0.1666 XOF = | 1 UGX | 2023-10-24 |
| 1 XOF = | 6.0668 UGX | 0.1648 XOF = | 1 UGX | 2023-10-23 |
| 1 XOF = | 6.0568 UGX | 0.1651 XOF = | 1 UGX | 2023-10-22 |
| 1 XOF = | 6.0379 UGX | 0.1656 XOF = | 1 UGX | 2023-10-21 |
| 1 XOF = | 6.0458 UGX | 0.1654 XOF = | 1 UGX | 2023-10-20 |
| 1 XOF = | 6.0538 UGX | 0.1652 XOF = | 1 UGX | 2023-10-19 |
| 1 XOF = | 6.0325 UGX | 0.1658 XOF = | 1 UGX | 2023-10-18 |
| 1 XOF = | 6.0217 UGX | 0.1661 XOF = | 1 UGX | 2023-10-17 |
| 1 XOF = | 6.0126 UGX | 0.1663 XOF = | 1 UGX | 2023-10-16 |
| 1 XOF = | 6.0126 UGX | 0.1663 XOF = | 1 UGX | 2023-10-15 |
| 1 XOF = | 6.0126 UGX | 0.1663 XOF = | 1 UGX | 2023-10-14 |
| 1 XOF = | 6.1364 UGX | 0.163 XOF = | 1 UGX | 2023-10-13 |
| 1 XOF = | 6.0561 UGX | 0.1651 XOF = | 1 UGX | 2023-10-12 |
| 1 XOF = | 6.0507 UGX | 0.1653 XOF = | 1 UGX | 2023-10-11 |
| 1 XOF = | 5.9875 UGX | 0.167 XOF = | 1 UGX | 2023-10-10 |
| 1 XOF = | 6.0428 UGX | 0.1655 XOF = | 1 UGX | 2023-10-09 |
| 1 XOF = | 6.0263 UGX | 0.1659 XOF = | 1 UGX | 2023-10-08 |
| 1 XOF = | 6.0263 UGX | 0.1659 XOF = | 1 UGX | 2023-10-07 |
| 1 XOF = | 6.005 UGX | 0.1665 XOF = | 1 UGX | 2023-10-06 |
| 1 XOF = | 5.9878 UGX | 0.167 XOF = | 1 UGX | 2023-10-05 |
| 1 XOF = | 5.9819 UGX | 0.1672 XOF = | 1 UGX | 2023-10-04 |
| 1 XOF = | 5.9984 UGX | 0.1667 XOF = | 1 UGX | 2023-10-03 |
| 1 XOF = | 6.0823 UGX | 0.1644 XOF = | 1 UGX | 2023-10-02 |
| 1 XOF = | 6.074 UGX | 0.1646 XOF = | 1 UGX | 2023-10-01 |
| 1 XOF = | 6.0827 UGX | 0.1644 XOF = | 1 UGX | 2023-09-30 |
| 1 XOF = | 6.0379 UGX | 0.1656 XOF = | 1 UGX | 2023-09-29 |
| 1 XOF = | 6.0415 UGX | 0.1655 XOF = | 1 UGX | 2023-09-28 |
| 1 XOF = | 6.0889 UGX | 0.1642 XOF = | 1 UGX | 2023-09-27 |
| 1 XOF = | 6.138 UGX | 0.1629 XOF = | 1 UGX | 2023-09-26 |
| 1 XOF = | 6.0995 UGX | 0.1639 XOF = | 1 UGX | 2023-09-25 |
| 1 XOF = | 6.0888 UGX | 0.1642 XOF = | 1 UGX | 2023-09-24 |
| 1 XOF = | 6.0795 UGX | 0.1645 XOF = | 1 UGX | 2023-09-23 |
| 1 XOF = | 6.0963 UGX | 0.164 XOF = | 1 UGX | 2023-09-22 |
| 1 XOF = | 6.1554 UGX | 0.1625 XOF = | 1 UGX | 2023-09-21 |
| 1 XOF = | 6.1019 UGX | 0.1639 XOF = | 1 UGX | 2023-09-20 |
| 1 XOF = | 6.0903 UGX | 0.1642 XOF = | 1 UGX | 2023-09-19 |
| 1 XOF = | 6.06 UGX | 0.165 XOF = | 1 UGX | 2023-09-18 |
| 1 XOF = | 6.0599 UGX | 0.165 XOF = | 1 UGX | 2023-09-17 |
| 1 XOF = | 6.0506 UGX | 0.1653 XOF = | 1 UGX | 2023-09-16 |
| 1 XOF = | 6.1653 UGX | 0.1622 XOF = | 1 UGX | 2023-09-15 |
| 1 XOF = | 6.0934 UGX | 0.1641 XOF = | 1 UGX | 2023-09-14 |
| 1 XOF = | 6.0812 UGX | 0.1644 XOF = | 1 UGX | 2023-09-13 |
| 1 XOF = | 6.0873 UGX | 0.1643 XOF = | 1 UGX | 2023-09-12 |
| 1 XOF = | 6.1001 UGX | 0.1639 XOF = | 1 UGX | 2023-09-11 |
| 1 XOF = | 6.0995 UGX | 0.1639 XOF = | 1 UGX | 2023-09-10 |
| 1 XOF = | 6.1135 UGX | 0.1636 XOF = | 1 UGX | 2023-09-09 |
| 1 XOF = | 6.1057 UGX | 0.1638 XOF = | 1 UGX | 2023-09-08 |
| 1 XOF = | 6.1434 UGX | 0.1628 XOF = | 1 UGX | 2023-09-07 |
| 1 XOF = | 6.1295 UGX | 0.1631 XOF = | 1 UGX | 2023-09-06 |
| 1 XOF = | 6.127 UGX | 0.1632 XOF = | 1 UGX | 2023-09-05 |
| 1 XOF = | 6.1498 UGX | 0.1626 XOF = | 1 UGX | 2023-09-04 |
| 1 XOF = | 6.1498 UGX | 0.1626 XOF = | 1 UGX | 2023-09-03 |
| 1 XOF = | 6.1498 UGX | 0.1626 XOF = | 1 UGX | 2023-09-02 |
| 1 XOF = | 6.1635 UGX | 0.1622 XOF = | 1 UGX | 2023-09-01 |
| 1 XOF = | 6.1787 UGX | 0.1618 XOF = | 1 UGX | 2023-08-31 |
| 1 XOF = | 6.1315 UGX | 0.1631 XOF = | 1 UGX | 2023-08-30 |
| 1 XOF = | 6.1071 UGX | 0.1637 XOF = | 1 UGX | 2023-08-29 |
| 1 XOF = | 6.0859 UGX | 0.1643 XOF = | 1 UGX | 2023-08-28 |
| 1 XOF = | 6.0858 UGX | 0.1643 XOF = | 1 UGX | 2023-08-27 |
| 1 XOF = | 6.091 UGX | 0.1642 XOF = | 1 UGX | 2023-08-26 |
| 1 XOF = | 6.1391 UGX | 0.1629 XOF = | 1 UGX | 2023-08-25 |
| 1 XOF = | 6.0973 UGX | 0.164 XOF = | 1 UGX | 2023-08-24 |
| 1 XOF = | 6.1826 UGX | 0.1617 XOF = | 1 UGX | 2023-08-23 |
| 1 XOF = | 6.1972 UGX | 0.1614 XOF = | 1 UGX | 2023-08-22 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2023-08-21 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2023-08-20 |
| 1 XOF = | 5.953 UGX | 0.168 XOF = | 1 UGX | 2023-08-19 |
| 1 XOF = | 6.2105 UGX | 0.161 XOF = | 1 UGX | 2023-08-18 |
| 1 XOF = | 6.2076 UGX | 0.1611 XOF = | 1 UGX | 2023-08-17 |
| 1 XOF = | 6.2507 UGX | 0.16 XOF = | 1 UGX | 2023-08-16 |
| 1 XOF = | 6.1986 UGX | 0.1613 XOF = | 1 UGX | 2023-08-15 |
| 1 XOF = | 6.2519 UGX | 0.16 XOF = | 1 UGX | 2023-08-14 |
| 1 XOF = | 6.2519 UGX | 0.16 XOF = | 1 UGX | 2023-08-13 |
| 1 XOF = | 6.2519 UGX | 0.16 XOF = | 1 UGX | 2023-08-12 |
| 1 XOF = | 6.2717 UGX | 0.1594 XOF = | 1 UGX | 2023-08-11 |
| 1 XOF = | 6.1152 UGX | 0.1635 XOF = | 1 UGX | 2023-08-10 |
| 1 XOF = | 6.0443 UGX | 0.1654 XOF = | 1 UGX | 2023-08-09 |
| 1 XOF = | 6.0445 UGX | 0.1654 XOF = | 1 UGX | 2023-08-08 |
| 1 XOF = | 6.0233 UGX | 0.166 XOF = | 1 UGX | 2023-08-07 |
| 1 XOF = | 6.0233 UGX | 0.166 XOF = | 1 UGX | 2023-08-06 |
| 1 XOF = | 6.0233 UGX | 0.166 XOF = | 1 UGX | 2023-08-05 |
| 1 XOF = | 5.992 UGX | 0.1669 XOF = | 1 UGX | 2023-08-04 |
| 1 XOF = | 6.0676 UGX | 0.1648 XOF = | 1 UGX | 2023-08-03 |
| 1 XOF = | 6.0713 UGX | 0.1647 XOF = | 1 UGX | 2023-08-02 |
| 1 XOF = | 6.0828 UGX | 0.1644 XOF = | 1 UGX | 2023-08-01 |
| 1 XOF = | 6.0583 UGX | 0.1651 XOF = | 1 UGX | 2023-07-31 |
| 1 XOF = | 6.0583 UGX | 0.1651 XOF = | 1 UGX | 2023-07-30 |
| 1 XOF = | 6.0583 UGX | 0.1651 XOF = | 1 UGX | 2023-07-29 |
| 1 XOF = | 6.1838 UGX | 0.1617 XOF = | 1 UGX | 2023-07-28 |
| 1 XOF = | 6.1195 UGX | 0.1634 XOF = | 1 UGX | 2023-07-27 |
| 1 XOF = | 6.1468 UGX | 0.1627 XOF = | 1 UGX | 2023-07-26 |
| 1 XOF = | 6.1752 UGX | 0.1619 XOF = | 1 UGX | 2023-07-25 |
| 1 XOF = | 6.1758 UGX | 0.1619 XOF = | 1 UGX | 2023-07-24 |
| 1 XOF = | 6.1757 UGX | 0.1619 XOF = | 1 UGX | 2023-07-23 |
| 1 XOF = | 6.1728 UGX | 0.162 XOF = | 1 UGX | 2023-07-22 |
| 1 XOF = | 6.226 UGX | 0.1606 XOF = | 1 UGX | 2023-07-21 |
| 1 XOF = | 6.2801 UGX | 0.1592 XOF = | 1 UGX | 2023-07-20 |
| 1 XOF = | 6.2901 UGX | 0.159 XOF = | 1 UGX | 2023-07-19 |
| 1 XOF = | 6.2748 UGX | 0.1594 XOF = | 1 UGX | 2023-07-18 |
| 1 XOF = | 6.2748 UGX | 0.1594 XOF = | 1 UGX | 2023-07-17 |
| 1 XOF = | 6.2748 UGX | 0.1594 XOF = | 1 UGX | 2023-07-16 |
| 1 XOF = | 6.2627 UGX | 0.1597 XOF = | 1 UGX | 2023-07-15 |
| 1 XOF = | 6.2502 UGX | 0.16 XOF = | 1 UGX | 2023-07-14 |
| 1 XOF = | 6.1633 UGX | 0.1623 XOF = | 1 UGX | 2023-07-13 |
| 1 XOF = | 6.1742 UGX | 0.162 XOF = | 1 UGX | 2023-07-12 |
| 1 XOF = | 6.165 UGX | 0.1622 XOF = | 1 UGX | 2023-07-11 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-07-10 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-07-09 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-07-08 |
| 1 XOF = | 6.1059 UGX | 0.1638 XOF = | 1 UGX | 2023-07-07 |
| 1 XOF = | 6.1597 UGX | 0.1623 XOF = | 1 UGX | 2023-07-06 |
| 1 XOF = | 6.1299 UGX | 0.1631 XOF = | 1 UGX | 2023-07-05 |
| 1 XOF = | 6.1152 UGX | 0.1635 XOF = | 1 UGX | 2023-07-04 |
| 1 XOF = | 6.0719 UGX | 0.1647 XOF = | 1 UGX | 2023-07-03 |
| 1 XOF = | 6.1322 UGX | 0.1631 XOF = | 1 UGX | 2023-07-02 |
| 1 XOF = | 6.1322 UGX | 0.1631 XOF = | 1 UGX | 2023-07-01 |
| 1 XOF = | 6.1057 UGX | 0.1638 XOF = | 1 UGX | 2023-06-30 |
| 1 XOF = | 6.1408 UGX | 0.1628 XOF = | 1 UGX | 2023-06-29 |
| 1 XOF = | 6.1361 UGX | 0.163 XOF = | 1 UGX | 2023-06-28 |
| 1 XOF = | 6.1162 UGX | 0.1635 XOF = | 1 UGX | 2023-06-27 |
| 1 XOF = | 6.089 UGX | 0.1642 XOF = | 1 UGX | 2023-06-26 |
| 1 XOF = | 6.0888 UGX | 0.1642 XOF = | 1 UGX | 2023-06-25 |
| 1 XOF = | 6.1989 UGX | 0.1613 XOF = | 1 UGX | 2023-06-23 |
| 1 XOF = | 6.1666 UGX | 0.1622 XOF = | 1 UGX | 2023-06-22 |
| 1 XOF = | 6.1785 UGX | 0.1619 XOF = | 1 UGX | 2023-06-21 |
| 1 XOF = | 6.1587 UGX | 0.1624 XOF = | 1 UGX | 2023-06-20 |
| 1 XOF = | 6.1419 UGX | 0.1628 XOF = | 1 UGX | 2023-06-19 |
| 1 XOF = | 6.1422 UGX | 0.1628 XOF = | 1 UGX | 2023-06-18 |
| 1 XOF = | 6.0642 UGX | 0.1649 XOF = | 1 UGX | 2023-06-17 |
| 1 XOF = | 6.0995 UGX | 0.1639 XOF = | 1 UGX | 2023-06-16 |
| 1 XOF = | 6.1117 UGX | 0.1636 XOF = | 1 UGX | 2023-06-15 |
| 1 XOF = | 6.1384 UGX | 0.1629 XOF = | 1 UGX | 2023-06-14 |
| 1 XOF = | 6.1359 UGX | 0.163 XOF = | 1 UGX | 2023-06-13 |
| 1 XOF = | 6.1025 UGX | 0.1639 XOF = | 1 UGX | 2023-06-12 |
| 1 XOF = | 6.1025 UGX | 0.1639 XOF = | 1 UGX | 2023-06-11 |
| 1 XOF = | 6.1025 UGX | 0.1639 XOF = | 1 UGX | 2023-06-10 |
| 1 XOF = | 6.0889 UGX | 0.1642 XOF = | 1 UGX | 2023-06-09 |
| 1 XOF = | 6.1011 UGX | 0.1639 XOF = | 1 UGX | 2023-06-08 |
| 1 XOF = | 6.0997 UGX | 0.1639 XOF = | 1 UGX | 2023-06-07 |
| 1 XOF = | 6.0888 UGX | 0.1642 XOF = | 1 UGX | 2023-06-06 |
| 1 XOF = | 6.1388 UGX | 0.1629 XOF = | 1 UGX | 2023-06-05 |
| 1 XOF = | 6.1391 UGX | 0.1629 XOF = | 1 UGX | 2023-06-04 |
| 1 XOF = | 6.1371 UGX | 0.1629 XOF = | 1 UGX | 2023-06-03 |
| 1 XOF = | 6.1243 UGX | 0.1633 XOF = | 1 UGX | 2023-06-02 |
| 1 XOF = | 6.153 UGX | 0.1625 XOF = | 1 UGX | 2023-06-01 |
| 1 XOF = | 6.1606 UGX | 0.1623 XOF = | 1 UGX | 2023-05-31 |
| 1 XOF = | 6.1088 UGX | 0.1637 XOF = | 1 UGX | 2023-05-30 |
| 1 XOF = | 6.1071 UGX | 0.1637 XOF = | 1 UGX | 2023-05-29 |
| 1 XOF = | 6.1064 UGX | 0.1638 XOF = | 1 UGX | 2023-05-28 |
| 1 XOF = | 6.1064 UGX | 0.1638 XOF = | 1 UGX | 2023-05-27 |
| 1 XOF = | 6.1284 UGX | 0.1632 XOF = | 1 UGX | 2023-05-26 |
| 1 XOF = | 6.1183 UGX | 0.1634 XOF = | 1 UGX | 2023-05-25 |
| 1 XOF = | 6.1376 UGX | 0.1629 XOF = | 1 UGX | 2023-05-24 |
| 1 XOF = | 6.1427 UGX | 0.1628 XOF = | 1 UGX | 2023-05-23 |
| 1 XOF = | 6.1457 UGX | 0.1627 XOF = | 1 UGX | 2023-05-22 |
| 1 XOF = | 6.1456 UGX | 0.1627 XOF = | 1 UGX | 2023-05-21 |
| 1 XOF = | 6.1628 UGX | 0.1623 XOF = | 1 UGX | 2023-05-20 |
| 1 XOF = | 6.1672 UGX | 0.1621 XOF = | 1 UGX | 2023-05-19 |
| 1 XOF = | 6.16 UGX | 0.1623 XOF = | 1 UGX | 2023-05-18 |
| 1 XOF = | 6.1723 UGX | 0.162 XOF = | 1 UGX | 2023-05-17 |
| 1 XOF = | 6.1743 UGX | 0.162 XOF = | 1 UGX | 2023-05-16 |
| 1 XOF = | 6.1879 UGX | 0.1616 XOF = | 1 UGX | 2023-05-15 |
| 1 XOF = | 6.1879 UGX | 0.1616 XOF = | 1 UGX | 2023-05-14 |
| 1 XOF = | 6.2033 UGX | 0.1612 XOF = | 1 UGX | 2023-05-13 |
| 1 XOF = | 6.2013 UGX | 0.1613 XOF = | 1 UGX | 2023-05-12 |
| 1 XOF = | 6.2359 UGX | 0.1604 XOF = | 1 UGX | 2023-05-11 |
| 1 XOF = | 6.2567 UGX | 0.1598 XOF = | 1 UGX | 2023-05-10 |
| 1 XOF = | 6.2654 UGX | 0.1596 XOF = | 1 UGX | 2023-05-09 |
| 1 XOF = | 6.257 UGX | 0.1598 XOF = | 1 UGX | 2023-05-08 |
| 1 XOF = | 6.2569 UGX | 0.1598 XOF = | 1 UGX | 2023-05-07 |
| 1 XOF = | 6.2569 UGX | 0.1598 XOF = | 1 UGX | 2023-05-06 |
| 1 XOF = | 6.2752 UGX | 0.1594 XOF = | 1 UGX | 2023-05-05 |
| 1 XOF = | 6.2684 UGX | 0.1595 XOF = | 1 UGX | 2023-05-04 |
| 1 XOF = | 6.2716 UGX | 0.1594 XOF = | 1 UGX | 2023-05-03 |
| 1 XOF = | 6.2707 UGX | 0.1595 XOF = | 1 UGX | 2023-05-02 |