Last Year History for XOF/UGX
| XOF | UGX | XOF | UGX | Date |
|---|---|---|---|---|
| 1 XOF = | 5.9199 UGX | 0.1689 XOF = | 1 UGX | 2024-12-03 |
| 1 XOF = | 5.9424 UGX | 0.1683 XOF = | 1 UGX | 2024-12-02 |
| 1 XOF = | 5.9425 UGX | 0.1683 XOF = | 1 UGX | 2024-12-01 |
| 1 XOF = | 5.9425 UGX | 0.1683 XOF = | 1 UGX | 2024-11-30 |
| 1 XOF = | 5.9348 UGX | 0.1685 XOF = | 1 UGX | 2024-11-29 |
| 1 XOF = | 5.9228 UGX | 0.1688 XOF = | 1 UGX | 2024-11-28 |
| 1 XOF = | 5.9379 UGX | 0.1684 XOF = | 1 UGX | 2024-11-27 |
| 1 XOF = | 5.9196 UGX | 0.1689 XOF = | 1 UGX | 2024-11-26 |
| 1 XOF = | 5.9004 UGX | 0.1695 XOF = | 1 UGX | 2024-11-25 |
| 1 XOF = | 5.8678 UGX | 0.1704 XOF = | 1 UGX | 2024-11-24 |
| 1 XOF = | 5.8678 UGX | 0.1704 XOF = | 1 UGX | 2024-11-23 |
| 1 XOF = | 5.9258 UGX | 0.1688 XOF = | 1 UGX | 2024-11-22 |
| 1 XOF = | 5.9379 UGX | 0.1684 XOF = | 1 UGX | 2024-11-21 |
| 1 XOF = | 5.9287 UGX | 0.1687 XOF = | 1 UGX | 2024-11-20 |
| 1 XOF = | 5.9014 UGX | 0.1695 XOF = | 1 UGX | 2024-11-19 |
| 1 XOF = | 5.918 UGX | 0.169 XOF = | 1 UGX | 2024-11-18 |
| 1 XOF = | 5.9181 UGX | 0.169 XOF = | 1 UGX | 2024-11-17 |
| 1 XOF = | 5.9181 UGX | 0.169 XOF = | 1 UGX | 2024-11-16 |
| 1 XOF = | 5.8906 UGX | 0.1698 XOF = | 1 UGX | 2024-11-15 |
| 1 XOF = | 5.9515 UGX | 0.168 XOF = | 1 UGX | 2024-11-14 |
| 1 XOF = | 5.9482 UGX | 0.1681 XOF = | 1 UGX | 2024-11-13 |
| 1 XOF = | 5.9545 UGX | 0.1679 XOF = | 1 UGX | 2024-11-12 |
| 1 XOF = | 6.017 UGX | 0.1662 XOF = | 1 UGX | 2024-11-11 |
| 1 XOF = | 6.0172 UGX | 0.1662 XOF = | 1 UGX | 2024-11-10 |
| 1 XOF = | 6.0172 UGX | 0.1662 XOF = | 1 UGX | 2024-11-09 |
| 1 XOF = | 6.0203 UGX | 0.1661 XOF = | 1 UGX | 2024-11-08 |
| 1 XOF = | 6.0081 UGX | 0.1664 XOF = | 1 UGX | 2024-11-07 |
| 1 XOF = | 6.0953 UGX | 0.1641 XOF = | 1 UGX | 2024-11-06 |
| 1 XOF = | 6.0984 UGX | 0.164 XOF = | 1 UGX | 2024-11-05 |
| 1 XOF = | 6.0659 UGX | 0.1649 XOF = | 1 UGX | 2024-11-04 |
| 1 XOF = | 6.066 UGX | 0.1649 XOF = | 1 UGX | 2024-11-03 |
| 1 XOF = | 6.0776 UGX | 0.1645 XOF = | 1 UGX | 2024-11-02 |
| 1 XOF = | 6.066 UGX | 0.1649 XOF = | 1 UGX | 2024-11-01 |
| 1 XOF = | 6.0478 UGX | 0.1653 XOF = | 1 UGX | 2024-10-31 |
| 1 XOF = | 6.0339 UGX | 0.1657 XOF = | 1 UGX | 2024-10-30 |
| 1 XOF = | 6.0446 UGX | 0.1654 XOF = | 1 UGX | 2024-10-29 |
| 1 XOF = | 6.0528 UGX | 0.1652 XOF = | 1 UGX | 2024-10-28 |
| 1 XOF = | 6.0522 UGX | 0.1652 XOF = | 1 UGX | 2024-10-27 |
| 1 XOF = | 6.0522 UGX | 0.1652 XOF = | 1 UGX | 2024-10-26 |
| 1 XOF = | 6.0369 UGX | 0.1656 XOF = | 1 UGX | 2024-10-25 |
| 1 XOF = | 6.0216 UGX | 0.1661 XOF = | 1 UGX | 2024-10-24 |
| 1 XOF = | 6.0507 UGX | 0.1653 XOF = | 1 UGX | 2024-10-23 |
| 1 XOF = | 6.0613 UGX | 0.165 XOF = | 1 UGX | 2024-10-22 |
| 1 XOF = | 6.0644 UGX | 0.1649 XOF = | 1 UGX | 2024-10-21 |
| 1 XOF = | 6.0644 UGX | 0.1649 XOF = | 1 UGX | 2024-10-20 |
| 1 XOF = | 6.0644 UGX | 0.1649 XOF = | 1 UGX | 2024-10-19 |
| 1 XOF = | 6.0842 UGX | 0.1644 XOF = | 1 UGX | 2024-10-18 |
| 1 XOF = | 6.0934 UGX | 0.1641 XOF = | 1 UGX | 2024-10-17 |
| 1 XOF = | 6.1105 UGX | 0.1637 XOF = | 1 UGX | 2024-10-16 |
| 1 XOF = | 6.1025 UGX | 0.1639 XOF = | 1 UGX | 2024-10-15 |
| 1 XOF = | 6.1268 UGX | 0.1632 XOF = | 1 UGX | 2024-10-14 |
| 1 XOF = | 6.1269 UGX | 0.1632 XOF = | 1 UGX | 2024-10-13 |
| 1 XOF = | 6.1269 UGX | 0.1632 XOF = | 1 UGX | 2024-10-12 |
| 1 XOF = | 6.1284 UGX | 0.1632 XOF = | 1 UGX | 2024-10-11 |
| 1 XOF = | 6.1753 UGX | 0.1619 XOF = | 1 UGX | 2024-10-10 |
| 1 XOF = | 6.1544 UGX | 0.1625 XOF = | 1 UGX | 2024-10-09 |
| 1 XOF = | 6.1437 UGX | 0.1628 XOF = | 1 UGX | 2024-10-08 |
| 1 XOF = | 6.165 UGX | 0.1622 XOF = | 1 UGX | 2024-10-07 |
| 1 XOF = | 6.165 UGX | 0.1622 XOF = | 1 UGX | 2024-10-06 |
| 1 XOF = | 6.165 UGX | 0.1622 XOF = | 1 UGX | 2024-10-05 |
| 1 XOF = | 6.1664 UGX | 0.1622 XOF = | 1 UGX | 2024-10-04 |
| 1 XOF = | 6.2573 UGX | 0.1598 XOF = | 1 UGX | 2024-10-03 |
| 1 XOF = | 6.2004 UGX | 0.1613 XOF = | 1 UGX | 2024-10-02 |
| 1 XOF = | 6.2947 UGX | 0.1589 XOF = | 1 UGX | 2024-10-01 |
| 1 XOF = | 6.287 UGX | 0.1591 XOF = | 1 UGX | 2024-09-30 |
| 1 XOF = | 6.2766 UGX | 0.1593 XOF = | 1 UGX | 2024-09-29 |
| 1 XOF = | 6.2766 UGX | 0.1593 XOF = | 1 UGX | 2024-09-28 |
| 1 XOF = | 6.2794 UGX | 0.1593 XOF = | 1 UGX | 2024-09-27 |
| 1 XOF = | 6.2978 UGX | 0.1588 XOF = | 1 UGX | 2024-09-26 |
| 1 XOF = | 6.2762 UGX | 0.1593 XOF = | 1 UGX | 2024-09-25 |
| 1 XOF = | 6.2671 UGX | 0.1596 XOF = | 1 UGX | 2024-09-24 |
| 1 XOF = | 6.3024 UGX | 0.1587 XOF = | 1 UGX | 2024-09-23 |
| 1 XOF = | 6.3022 UGX | 0.1587 XOF = | 1 UGX | 2024-09-22 |
| 1 XOF = | 6.3022 UGX | 0.1587 XOF = | 1 UGX | 2024-09-21 |
| 1 XOF = | 6.3236 UGX | 0.1581 XOF = | 1 UGX | 2024-09-20 |
| 1 XOF = | 6.3117 UGX | 0.1584 XOF = | 1 UGX | 2024-09-19 |
| 1 XOF = | 6.3053 UGX | 0.1586 XOF = | 1 UGX | 2024-09-18 |
| 1 XOF = | 6.2992 UGX | 0.1588 XOF = | 1 UGX | 2024-09-17 |
| 1 XOF = | 6.2809 UGX | 0.1592 XOF = | 1 UGX | 2024-09-16 |
| 1 XOF = | 6.2809 UGX | 0.1592 XOF = | 1 UGX | 2024-09-15 |
| 1 XOF = | 6.2798 UGX | 0.1592 XOF = | 1 UGX | 2024-09-14 |
| 1 XOF = | 6.2503 UGX | 0.16 XOF = | 1 UGX | 2024-09-13 |
| 1 XOF = | 6.266 UGX | 0.1596 XOF = | 1 UGX | 2024-09-12 |
| 1 XOF = | 6.2535 UGX | 0.1599 XOF = | 1 UGX | 2024-09-11 |
| 1 XOF = | 6.2519 UGX | 0.16 XOF = | 1 UGX | 2024-09-10 |
| 1 XOF = | 6.29 UGX | 0.159 XOF = | 1 UGX | 2024-09-09 |
| 1 XOF = | 6.29 UGX | 0.159 XOF = | 1 UGX | 2024-09-08 |
| 1 XOF = | 6.29 UGX | 0.159 XOF = | 1 UGX | 2024-09-07 |
| 1 XOF = | 6.29 UGX | 0.159 XOF = | 1 UGX | 2024-09-06 |
| 1 XOF = | 6.2764 UGX | 0.1593 XOF = | 1 UGX | 2024-09-05 |
| 1 XOF = | 6.2729 UGX | 0.1594 XOF = | 1 UGX | 2024-09-04 |
| 1 XOF = | 6.2794 UGX | 0.1593 XOF = | 1 UGX | 2024-09-03 |
| 1 XOF = | 6.2723 UGX | 0.1594 XOF = | 1 UGX | 2024-09-02 |
| 1 XOF = | 6.2779 UGX | 0.1593 XOF = | 1 UGX | 2024-09-01 |
| 1 XOF = | 6.1992 UGX | 0.1613 XOF = | 1 UGX | 2024-08-31 |
| 1 XOF = | 6.2855 UGX | 0.1591 XOF = | 1 UGX | 2024-08-30 |
| 1 XOF = | 6.3099 UGX | 0.1585 XOF = | 1 UGX | 2024-08-29 |
| 1 XOF = | 6.3254 UGX | 0.1581 XOF = | 1 UGX | 2024-08-28 |
| 1 XOF = | 6.3222 UGX | 0.1582 XOF = | 1 UGX | 2024-08-27 |
| 1 XOF = | 6.2976 UGX | 0.1588 XOF = | 1 UGX | 2024-08-26 |
| 1 XOF = | 6.2977 UGX | 0.1588 XOF = | 1 UGX | 2024-08-25 |
| 1 XOF = | 6.2977 UGX | 0.1588 XOF = | 1 UGX | 2024-08-24 |
| 1 XOF = | 6.3128 UGX | 0.1584 XOF = | 1 UGX | 2024-08-23 |
| 1 XOF = | 6.3079 UGX | 0.1585 XOF = | 1 UGX | 2024-08-22 |
| 1 XOF = | 6.29 UGX | 0.159 XOF = | 1 UGX | 2024-08-21 |
| 1 XOF = | 6.2641 UGX | 0.1596 XOF = | 1 UGX | 2024-08-20 |
| 1 XOF = | 6.2397 UGX | 0.1603 XOF = | 1 UGX | 2024-08-19 |
| 1 XOF = | 6.2397 UGX | 0.1603 XOF = | 1 UGX | 2024-08-18 |
| 1 XOF = | 6.2397 UGX | 0.1603 XOF = | 1 UGX | 2024-08-17 |
| 1 XOF = | 6.2505 UGX | 0.16 XOF = | 1 UGX | 2024-08-16 |
| 1 XOF = | 6.2594 UGX | 0.1598 XOF = | 1 UGX | 2024-08-15 |
| 1 XOF = | 6.2108 UGX | 0.161 XOF = | 1 UGX | 2024-08-14 |
| 1 XOF = | 6.2138 UGX | 0.1609 XOF = | 1 UGX | 2024-08-13 |
| 1 XOF = | 6.2 UGX | 0.1613 XOF = | 1 UGX | 2024-08-12 |
| 1 XOF = | 6.2073 UGX | 0.1611 XOF = | 1 UGX | 2024-08-11 |
| 1 XOF = | 6.205 UGX | 0.1612 XOF = | 1 UGX | 2024-08-10 |
| 1 XOF = | 6.2126 UGX | 0.161 XOF = | 1 UGX | 2024-08-09 |
| 1 XOF = | 6.2001 UGX | 0.1613 XOF = | 1 UGX | 2024-08-08 |
| 1 XOF = | 6.1941 UGX | 0.1614 XOF = | 1 UGX | 2024-08-07 |
| 1 XOF = | 6.226 UGX | 0.1606 XOF = | 1 UGX | 2024-08-06 |
| 1 XOF = | 6.1468 UGX | 0.1627 XOF = | 1 UGX | 2024-08-05 |
| 1 XOF = | 6.1467 UGX | 0.1627 XOF = | 1 UGX | 2024-08-04 |
| 1 XOF = | 6.1467 UGX | 0.1627 XOF = | 1 UGX | 2024-08-03 |
| 1 XOF = | 6.1407 UGX | 0.1628 XOF = | 1 UGX | 2024-08-02 |
| 1 XOF = | 6.1637 UGX | 0.1622 XOF = | 1 UGX | 2024-08-01 |
| 1 XOF = | 6.1451 UGX | 0.1627 XOF = | 1 UGX | 2024-07-31 |
| 1 XOF = | 6.1831 UGX | 0.1617 XOF = | 1 UGX | 2024-07-30 |
| 1 XOF = | 6.1726 UGX | 0.162 XOF = | 1 UGX | 2024-07-29 |
| 1 XOF = | 6.1726 UGX | 0.162 XOF = | 1 UGX | 2024-07-28 |
| 1 XOF = | 6.1726 UGX | 0.162 XOF = | 1 UGX | 2024-07-27 |
| 1 XOF = | 6.1818 UGX | 0.1618 XOF = | 1 UGX | 2024-07-26 |
| 1 XOF = | 6.1482 UGX | 0.1626 XOF = | 1 UGX | 2024-07-25 |
| 1 XOF = | 6.1208 UGX | 0.1634 XOF = | 1 UGX | 2024-07-24 |
| 1 XOF = | 6.1346 UGX | 0.163 XOF = | 1 UGX | 2024-07-23 |
| 1 XOF = | 6.1314 UGX | 0.1631 XOF = | 1 UGX | 2024-07-22 |
| 1 XOF = | 6.1315 UGX | 0.1631 XOF = | 1 UGX | 2024-07-21 |
| 1 XOF = | 6.1315 UGX | 0.1631 XOF = | 1 UGX | 2024-07-20 |
| 1 XOF = | 6.1498 UGX | 0.1626 XOF = | 1 UGX | 2024-07-19 |
| 1 XOF = | 6.165 UGX | 0.1622 XOF = | 1 UGX | 2024-07-18 |
| 1 XOF = | 6.1392 UGX | 0.1629 XOF = | 1 UGX | 2024-07-17 |
| 1 XOF = | 6.1544 UGX | 0.1625 XOF = | 1 UGX | 2024-07-16 |
| 1 XOF = | 6.1421 UGX | 0.1628 XOF = | 1 UGX | 2024-07-15 |
| 1 XOF = | 6.1422 UGX | 0.1628 XOF = | 1 UGX | 2024-07-14 |
| 1 XOF = | 6.1511 UGX | 0.1626 XOF = | 1 UGX | 2024-07-13 |
| 1 XOF = | 6.1193 UGX | 0.1634 XOF = | 1 UGX | 2024-07-12 |
| 1 XOF = | 6.1118 UGX | 0.1636 XOF = | 1 UGX | 2024-07-11 |
| 1 XOF = | 6.1131 UGX | 0.1636 XOF = | 1 UGX | 2024-07-10 |
| 1 XOF = | 6.1254 UGX | 0.1633 XOF = | 1 UGX | 2024-07-09 |
| 1 XOF = | 6.1046 UGX | 0.1638 XOF = | 1 UGX | 2024-07-08 |
| 1 XOF = | 6.1041 UGX | 0.1638 XOF = | 1 UGX | 2024-07-07 |
| 1 XOF = | 6.1041 UGX | 0.1638 XOF = | 1 UGX | 2024-07-06 |
| 1 XOF = | 6.0919 UGX | 0.1642 XOF = | 1 UGX | 2024-07-05 |
| 1 XOF = | 6.057 UGX | 0.1651 XOF = | 1 UGX | 2024-07-04 |
| 1 XOF = | 6.0445 UGX | 0.1654 XOF = | 1 UGX | 2024-07-03 |
| 1 XOF = | 6.0873 UGX | 0.1643 XOF = | 1 UGX | 2024-07-02 |
| 1 XOF = | 6.0567 UGX | 0.1651 XOF = | 1 UGX | 2024-07-01 |
| 1 XOF = | 6.0568 UGX | 0.1651 XOF = | 1 UGX | 2024-06-30 |
| 1 XOF = | 6.0568 UGX | 0.1651 XOF = | 1 UGX | 2024-06-29 |
| 1 XOF = | 6.0537 UGX | 0.1652 XOF = | 1 UGX | 2024-06-28 |
| 1 XOF = | 6.0506 UGX | 0.1653 XOF = | 1 UGX | 2024-06-27 |
| 1 XOF = | 6.0568 UGX | 0.1651 XOF = | 1 UGX | 2024-06-26 |
| 1 XOF = | 6.1178 UGX | 0.1635 XOF = | 1 UGX | 2024-06-25 |
| 1 XOF = | 6.1056 UGX | 0.1638 XOF = | 1 UGX | 2024-06-24 |
| 1 XOF = | 6.1056 UGX | 0.1638 XOF = | 1 UGX | 2024-06-23 |
| 1 XOF = | 6.1056 UGX | 0.1638 XOF = | 1 UGX | 2024-06-22 |
| 1 XOF = | 6.1254 UGX | 0.1633 XOF = | 1 UGX | 2024-06-21 |
| 1 XOF = | 6.1209 UGX | 0.1634 XOF = | 1 UGX | 2024-06-20 |
| 1 XOF = | 6.075 UGX | 0.1646 XOF = | 1 UGX | 2024-06-19 |
| 1 XOF = | 6.0491 UGX | 0.1653 XOF = | 1 UGX | 2024-06-18 |
| 1 XOF = | 6.058 UGX | 0.1651 XOF = | 1 UGX | 2024-06-17 |
| 1 XOF = | 6.0583 UGX | 0.1651 XOF = | 1 UGX | 2024-06-16 |
| 1 XOF = | 6.0583 UGX | 0.1651 XOF = | 1 UGX | 2024-06-15 |
| 1 XOF = | 6.1376 UGX | 0.1629 XOF = | 1 UGX | 2024-06-14 |
| 1 XOF = | 6.159 UGX | 0.1624 XOF = | 1 UGX | 2024-06-13 |
| 1 XOF = | 6.1635 UGX | 0.1622 XOF = | 1 UGX | 2024-06-12 |
| 1 XOF = | 6.1788 UGX | 0.1618 XOF = | 1 UGX | 2024-06-11 |
| 1 XOF = | 6.2916 UGX | 0.1589 XOF = | 1 UGX | 2024-06-10 |
| 1 XOF = | 6.2916 UGX | 0.1589 XOF = | 1 UGX | 2024-06-09 |
| 1 XOF = | 6.2916 UGX | 0.1589 XOF = | 1 UGX | 2024-06-08 |
| 1 XOF = | 6.2902 UGX | 0.159 XOF = | 1 UGX | 2024-06-07 |
| 1 XOF = | 6.3131 UGX | 0.1584 XOF = | 1 UGX | 2024-06-06 |
| 1 XOF = | 6.3084 UGX | 0.1585 XOF = | 1 UGX | 2024-06-05 |
| 1 XOF = | 6.3052 UGX | 0.1586 XOF = | 1 UGX | 2024-06-04 |
| 1 XOF = | 6.2993 UGX | 0.1587 XOF = | 1 UGX | 2024-06-03 |
| 1 XOF = | 6.2992 UGX | 0.1588 XOF = | 1 UGX | 2024-06-02 |
| 1 XOF = | 6.2992 UGX | 0.1588 XOF = | 1 UGX | 2024-06-01 |
| 1 XOF = | 6.2991 UGX | 0.1588 XOF = | 1 UGX | 2024-05-31 |
| 1 XOF = | 6.3036 UGX | 0.1586 XOF = | 1 UGX | 2024-05-30 |
| 1 XOF = | 6.319 UGX | 0.1583 XOF = | 1 UGX | 2024-05-29 |
| 1 XOF = | 6.2839 UGX | 0.1591 XOF = | 1 UGX | 2024-05-28 |
| 1 XOF = | 6.2883 UGX | 0.159 XOF = | 1 UGX | 2024-05-27 |
| 1 XOF = | 6.2885 UGX | 0.159 XOF = | 1 UGX | 2024-05-26 |
| 1 XOF = | 6.2885 UGX | 0.159 XOF = | 1 UGX | 2024-05-25 |
| 1 XOF = | 6.3236 UGX | 0.1581 XOF = | 1 UGX | 2024-05-24 |
| 1 XOF = | 6.2978 UGX | 0.1588 XOF = | 1 UGX | 2024-05-23 |
| 1 XOF = | 6.3039 UGX | 0.1586 XOF = | 1 UGX | 2024-05-22 |
| 1 XOF = | 6.2901 UGX | 0.159 XOF = | 1 UGX | 2024-05-21 |
| 1 XOF = | 6.2288 UGX | 0.1605 XOF = | 1 UGX | 2024-05-20 |
| 1 XOF = | 6.2291 UGX | 0.1605 XOF = | 1 UGX | 2024-05-19 |
| 1 XOF = | 6.2291 UGX | 0.1605 XOF = | 1 UGX | 2024-05-18 |
| 1 XOF = | 6.246 UGX | 0.1601 XOF = | 1 UGX | 2024-05-17 |
| 1 XOF = | 6.2123 UGX | 0.161 XOF = | 1 UGX | 2024-05-16 |
| 1 XOF = | 6.1772 UGX | 0.1619 XOF = | 1 UGX | 2024-05-15 |
| 1 XOF = | 6.1693 UGX | 0.1621 XOF = | 1 UGX | 2024-05-14 |
| 1 XOF = | 6.2107 UGX | 0.161 XOF = | 1 UGX | 2024-05-13 |
| 1 XOF = | 6.2108 UGX | 0.161 XOF = | 1 UGX | 2024-05-12 |
| 1 XOF = | 6.2108 UGX | 0.161 XOF = | 1 UGX | 2024-05-11 |
| 1 XOF = | 6.1865 UGX | 0.1616 XOF = | 1 UGX | 2024-05-10 |
| 1 XOF = | 6.194 UGX | 0.1614 XOF = | 1 UGX | 2024-05-09 |
| 1 XOF = | 6.1801 UGX | 0.1618 XOF = | 1 UGX | 2024-05-08 |
| 1 XOF = | 6.1908 UGX | 0.1615 XOF = | 1 UGX | 2024-05-07 |
| 1 XOF = | 6.1968 UGX | 0.1614 XOF = | 1 UGX | 2024-05-06 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2024-05-05 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2024-05-04 |
| 1 XOF = | 6.1975 UGX | 0.1614 XOF = | 1 UGX | 2024-05-03 |
| 1 XOF = | 6.1956 UGX | 0.1614 XOF = | 1 UGX | 2024-05-02 |
| 1 XOF = | 6.2353 UGX | 0.1604 XOF = | 1 UGX | 2024-05-01 |
| 1 XOF = | 6.2338 UGX | 0.1604 XOF = | 1 UGX | 2024-04-30 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-29 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-28 |
| 1 XOF = | 6.2382 UGX | 0.1603 XOF = | 1 UGX | 2024-04-27 |
| 1 XOF = | 6.2291 UGX | 0.1605 XOF = | 1 UGX | 2024-04-26 |
| 1 XOF = | 6.2124 UGX | 0.161 XOF = | 1 UGX | 2024-04-25 |
| 1 XOF = | 6.1986 UGX | 0.1613 XOF = | 1 UGX | 2024-04-24 |
| 1 XOF = | 6.194 UGX | 0.1614 XOF = | 1 UGX | 2024-04-23 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-22 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-21 |
| 1 XOF = | 6.1849 UGX | 0.1617 XOF = | 1 UGX | 2024-04-20 |
| 1 XOF = | 6.2002 UGX | 0.1613 XOF = | 1 UGX | 2024-04-19 |
| 1 XOF = | 6.1877 UGX | 0.1616 XOF = | 1 UGX | 2024-04-18 |
| 1 XOF = | 6.2122 UGX | 0.161 XOF = | 1 UGX | 2024-04-17 |
| 1 XOF = | 6.1804 UGX | 0.1618 XOF = | 1 UGX | 2024-04-16 |
| 1 XOF = | 6.1697 UGX | 0.1621 XOF = | 1 UGX | 2024-04-15 |
| 1 XOF = | 6.1696 UGX | 0.1621 XOF = | 1 UGX | 2024-04-14 |
| 1 XOF = | 6.1925 UGX | 0.1615 XOF = | 1 UGX | 2024-04-13 |
| 1 XOF = | 6.2321 UGX | 0.1605 XOF = | 1 UGX | 2024-04-12 |
| 1 XOF = | 6.2733 UGX | 0.1594 XOF = | 1 UGX | 2024-04-11 |
| 1 XOF = | 6.2849 UGX | 0.1591 XOF = | 1 UGX | 2024-04-10 |
| 1 XOF = | 6.3037 UGX | 0.1586 XOF = | 1 UGX | 2024-04-09 |
| 1 XOF = | 6.3296 UGX | 0.158 XOF = | 1 UGX | 2024-04-08 |
| 1 XOF = | 6.3297 UGX | 0.158 XOF = | 1 UGX | 2024-04-07 |
| 1 XOF = | 6.3297 UGX | 0.158 XOF = | 1 UGX | 2024-04-06 |
| 1 XOF = | 6.3753 UGX | 0.1569 XOF = | 1 UGX | 2024-04-05 |
| 1 XOF = | 6.3253 UGX | 0.1581 XOF = | 1 UGX | 2024-04-04 |
| 1 XOF = | 6.3552 UGX | 0.1574 XOF = | 1 UGX | 2024-04-03 |
| 1 XOF = | 6.3814 UGX | 0.1567 XOF = | 1 UGX | 2024-04-02 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-04-01 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-03-31 |
| 1 XOF = | 6.3937 UGX | 0.1564 XOF = | 1 UGX | 2024-03-30 |
| 1 XOF = | 6.3785 UGX | 0.1568 XOF = | 1 UGX | 2024-03-29 |
| 1 XOF = | 6.409 UGX | 0.156 XOF = | 1 UGX | 2024-03-28 |
| 1 XOF = | 6.4212 UGX | 0.1557 XOF = | 1 UGX | 2024-03-27 |
| 1 XOF = | 6.4301 UGX | 0.1555 XOF = | 1 UGX | 2024-03-26 |
| 1 XOF = | 6.4336 UGX | 0.1554 XOF = | 1 UGX | 2024-03-25 |
| 1 XOF = | 6.4333 UGX | 0.1554 XOF = | 1 UGX | 2024-03-24 |
| 1 XOF = | 6.4333 UGX | 0.1554 XOF = | 1 UGX | 2024-03-23 |
| 1 XOF = | 6.4252 UGX | 0.1556 XOF = | 1 UGX | 2024-03-22 |
| 1 XOF = | 6.406 UGX | 0.1561 XOF = | 1 UGX | 2024-03-21 |
| 1 XOF = | 6.4263 UGX | 0.1556 XOF = | 1 UGX | 2024-03-20 |
| 1 XOF = | 6.4577 UGX | 0.1549 XOF = | 1 UGX | 2024-03-19 |
| 1 XOF = | 6.4487 UGX | 0.1551 XOF = | 1 UGX | 2024-03-18 |
| 1 XOF = | 6.4486 UGX | 0.1551 XOF = | 1 UGX | 2024-03-17 |
| 1 XOF = | 6.4486 UGX | 0.1551 XOF = | 1 UGX | 2024-03-16 |
| 1 XOF = | 6.4807 UGX | 0.1543 XOF = | 1 UGX | 2024-03-15 |
| 1 XOF = | 6.5004 UGX | 0.1538 XOF = | 1 UGX | 2024-03-14 |
| 1 XOF = | 6.4833 UGX | 0.1542 XOF = | 1 UGX | 2024-03-13 |
| 1 XOF = | 6.5137 UGX | 0.1535 XOF = | 1 UGX | 2024-03-12 |
| 1 XOF = | 6.5095 UGX | 0.1536 XOF = | 1 UGX | 2024-03-11 |
| 1 XOF = | 6.5096 UGX | 0.1536 XOF = | 1 UGX | 2024-03-10 |
| 1 XOF = | 6.5096 UGX | 0.1536 XOF = | 1 UGX | 2024-03-09 |
| 1 XOF = | 6.46 UGX | 0.1548 XOF = | 1 UGX | 2024-03-08 |
| 1 XOF = | 6.4913 UGX | 0.1541 XOF = | 1 UGX | 2024-03-07 |
| 1 XOF = | 6.4761 UGX | 0.1544 XOF = | 1 UGX | 2024-03-06 |
| 1 XOF = | 6.4882 UGX | 0.1541 XOF = | 1 UGX | 2024-03-05 |
| 1 XOF = | 6.4551 UGX | 0.1549 XOF = | 1 UGX | 2024-03-04 |
| 1 XOF = | 6.4547 UGX | 0.1549 XOF = | 1 UGX | 2024-03-03 |
| 1 XOF = | 6.4547 UGX | 0.1549 XOF = | 1 UGX | 2024-03-02 |
| 1 XOF = | 6.4862 UGX | 0.1542 XOF = | 1 UGX | 2024-03-01 |
| 1 XOF = | 6.4958 UGX | 0.1539 XOF = | 1 UGX | 2024-02-29 |
| 1 XOF = | 6.508 UGX | 0.1537 XOF = | 1 UGX | 2024-02-28 |
| 1 XOF = | 6.5364 UGX | 0.153 XOF = | 1 UGX | 2024-02-27 |
| 1 XOF = | 6.4822 UGX | 0.1543 XOF = | 1 UGX | 2024-02-26 |
| 1 XOF = | 6.4943 UGX | 0.154 XOF = | 1 UGX | 2024-02-25 |
| 1 XOF = | 6.4943 UGX | 0.154 XOF = | 1 UGX | 2024-02-24 |
| 1 XOF = | 6.4426 UGX | 0.1552 XOF = | 1 UGX | 2024-02-23 |
| 1 XOF = | 6.409 UGX | 0.156 XOF = | 1 UGX | 2024-02-22 |
| 1 XOF = | 6.3921 UGX | 0.1564 XOF = | 1 UGX | 2024-02-21 |
| 1 XOF = | 6.3707 UGX | 0.157 XOF = | 1 UGX | 2024-02-20 |
| 1 XOF = | 6.3648 UGX | 0.1571 XOF = | 1 UGX | 2024-02-19 |
| 1 XOF = | 6.3647 UGX | 0.1571 XOF = | 1 UGX | 2024-02-18 |
| 1 XOF = | 6.3522 UGX | 0.1574 XOF = | 1 UGX | 2024-02-17 |
| 1 XOF = | 6.3327 UGX | 0.1579 XOF = | 1 UGX | 2024-02-16 |
| 1 XOF = | 6.3298 UGX | 0.158 XOF = | 1 UGX | 2024-02-15 |
| 1 XOF = | 6.351 UGX | 0.1575 XOF = | 1 UGX | 2024-02-14 |
| 1 XOF = | 6.3389 UGX | 0.1578 XOF = | 1 UGX | 2024-02-13 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-12 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-11 |
| 1 XOF = | 6.3342 UGX | 0.1579 XOF = | 1 UGX | 2024-02-10 |
| 1 XOF = | 6.296 UGX | 0.1588 XOF = | 1 UGX | 2024-02-09 |
| 1 XOF = | 6.2793 UGX | 0.1593 XOF = | 1 UGX | 2024-02-08 |
| 1 XOF = | 6.2595 UGX | 0.1598 XOF = | 1 UGX | 2024-02-07 |
| 1 XOF = | 6.2688 UGX | 0.1595 XOF = | 1 UGX | 2024-02-06 |
| 1 XOF = | 6.3344 UGX | 0.1579 XOF = | 1 UGX | 2024-02-05 |
| 1 XOF = | 6.3429 UGX | 0.1577 XOF = | 1 UGX | 2024-02-04 |
| 1 XOF = | 6.3429 UGX | 0.1577 XOF = | 1 UGX | 2024-02-03 |
| 1 XOF = | 6.2936 UGX | 0.1589 XOF = | 1 UGX | 2024-02-02 |
| 1 XOF = | 6.3037 UGX | 0.1586 XOF = | 1 UGX | 2024-02-01 |
| 1 XOF = | 6.3053 UGX | 0.1586 XOF = | 1 UGX | 2024-01-31 |
| 1 XOF = | 6.2946 UGX | 0.1589 XOF = | 1 UGX | 2024-01-30 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-29 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-28 |
| 1 XOF = | 6.3205 UGX | 0.1582 XOF = | 1 UGX | 2024-01-27 |
| 1 XOF = | 6.3327 UGX | 0.1579 XOF = | 1 UGX | 2024-01-26 |
| 1 XOF = | 6.3357 UGX | 0.1578 XOF = | 1 UGX | 2024-01-25 |
| 1 XOF = | 6.3237 UGX | 0.1581 XOF = | 1 UGX | 2024-01-24 |
| 1 XOF = | 6.3294 UGX | 0.158 XOF = | 1 UGX | 2024-01-23 |
| 1 XOF = | 6.3125 UGX | 0.1584 XOF = | 1 UGX | 2024-01-22 |
| 1 XOF = | 6.316 UGX | 0.1583 XOF = | 1 UGX | 2024-01-21 |
| 1 XOF = | 6.3302 UGX | 0.158 XOF = | 1 UGX | 2024-01-20 |
| 1 XOF = | 6.3242 UGX | 0.1581 XOF = | 1 UGX | 2024-01-19 |
| 1 XOF = | 6.3282 UGX | 0.158 XOF = | 1 UGX | 2024-01-18 |
| 1 XOF = | 6.3326 UGX | 0.1579 XOF = | 1 UGX | 2024-01-17 |
| 1 XOF = | 6.3602 UGX | 0.1572 XOF = | 1 UGX | 2024-01-16 |
| 1 XOF = | 6.3546 UGX | 0.1574 XOF = | 1 UGX | 2024-01-15 |
| 1 XOF = | 6.3434 UGX | 0.1576 XOF = | 1 UGX | 2024-01-14 |
| 1 XOF = | 6.3434 UGX | 0.1576 XOF = | 1 UGX | 2024-01-13 |
| 1 XOF = | 6.3586 UGX | 0.1573 XOF = | 1 UGX | 2024-01-12 |
| 1 XOF = | 6.3404 UGX | 0.1577 XOF = | 1 UGX | 2024-01-11 |
| 1 XOF = | 6.3326 UGX | 0.1579 XOF = | 1 UGX | 2024-01-10 |
| 1 XOF = | 6.3525 UGX | 0.1574 XOF = | 1 UGX | 2024-01-09 |
| 1 XOF = | 6.3081 UGX | 0.1585 XOF = | 1 UGX | 2024-01-08 |
| 1 XOF = | 6.3083 UGX | 0.1585 XOF = | 1 UGX | 2024-01-07 |
| 1 XOF = | 6.3083 UGX | 0.1585 XOF = | 1 UGX | 2024-01-06 |
| 1 XOF = | 6.3633 UGX | 0.1572 XOF = | 1 UGX | 2024-01-05 |
| 1 XOF = | 6.3465 UGX | 0.1576 XOF = | 1 UGX | 2024-01-04 |
| 1 XOF = | 6.3762 UGX | 0.1568 XOF = | 1 UGX | 2024-01-03 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2024-01-02 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2024-01-01 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2023-12-31 |
| 1 XOF = | 6.383 UGX | 0.1567 XOF = | 1 UGX | 2023-12-30 |
| 1 XOF = | 6.4188 UGX | 0.1558 XOF = | 1 UGX | 2023-12-29 |
| 1 XOF = | 6.3388 UGX | 0.1578 XOF = | 1 UGX | 2023-12-28 |
| 1 XOF = | 6.3302 UGX | 0.158 XOF = | 1 UGX | 2023-12-27 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-26 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-25 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-24 |
| 1 XOF = | 6.3251 UGX | 0.1581 XOF = | 1 UGX | 2023-12-23 |
| 1 XOF = | 6.2931 UGX | 0.1589 XOF = | 1 UGX | 2023-12-22 |
| 1 XOF = | 6.2687 UGX | 0.1595 XOF = | 1 UGX | 2023-12-21 |
| 1 XOF = | 6.2825 UGX | 0.1592 XOF = | 1 UGX | 2023-12-20 |
| 1 XOF = | 6.2722 UGX | 0.1594 XOF = | 1 UGX | 2023-12-19 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-18 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-17 |
| 1 XOF = | 6.3038 UGX | 0.1586 XOF = | 1 UGX | 2023-12-16 |
| 1 XOF = | 6.2976 UGX | 0.1588 XOF = | 1 UGX | 2023-12-15 |
| 1 XOF = | 6.2306 UGX | 0.1605 XOF = | 1 UGX | 2023-12-14 |
| 1 XOF = | 6.2596 UGX | 0.1598 XOF = | 1 UGX | 2023-12-13 |
| 1 XOF = | 6.2427 UGX | 0.1602 XOF = | 1 UGX | 2023-12-12 |
| 1 XOF = | 6.197 UGX | 0.1614 XOF = | 1 UGX | 2023-12-11 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2023-12-10 |
| 1 XOF = | 6.1971 UGX | 0.1614 XOF = | 1 UGX | 2023-12-09 |
| 1 XOF = | 6.1924 UGX | 0.1615 XOF = | 1 UGX | 2023-12-08 |
| 1 XOF = | 6.2032 UGX | 0.1612 XOF = | 1 UGX | 2023-12-07 |
| 1 XOF = | 6.2596 UGX | 0.1598 XOF = | 1 UGX | 2023-12-06 |
| 1 XOF = | 6.2885 UGX | 0.159 XOF = | 1 UGX | 2023-12-05 |