Last Year History for XOF/UZS
| XOF | UZS | XOF | UZS | Date |
|---|---|---|---|---|
| 1 XOF = | 20.5961 UZS | 0.0486 XOF = | 1 UZS | 2024-12-03 |
| 1 XOF = | 20.6942 UZS | 0.0483 XOF = | 1 UZS | 2024-12-02 |
| 1 XOF = | 20.695 UZS | 0.0483 XOF = | 1 UZS | 2024-12-01 |
| 1 XOF = | 20.695 UZS | 0.0483 XOF = | 1 UZS | 2024-11-30 |
| 1 XOF = | 20.6894 UZS | 0.0483 XOF = | 1 UZS | 2024-11-29 |
| 1 XOF = | 20.6206 UZS | 0.0485 XOF = | 1 UZS | 2024-11-28 |
| 1 XOF = | 20.538 UZS | 0.0487 XOF = | 1 UZS | 2024-11-27 |
| 1 XOF = | 20.4953 UZS | 0.0488 XOF = | 1 UZS | 2024-11-26 |
| 1 XOF = | 20.3731 UZS | 0.0491 XOF = | 1 UZS | 2024-11-25 |
| 1 XOF = | 20.3734 UZS | 0.0491 XOF = | 1 UZS | 2024-11-24 |
| 1 XOF = | 20.3734 UZS | 0.0491 XOF = | 1 UZS | 2024-11-23 |
| 1 XOF = | 20.5222 UZS | 0.0487 XOF = | 1 UZS | 2024-11-22 |
| 1 XOF = | 20.6662 UZS | 0.0484 XOF = | 1 UZS | 2024-11-21 |
| 1 XOF = | 20.6504 UZS | 0.0484 XOF = | 1 UZS | 2024-11-20 |
| 1 XOF = | 20.5915 UZS | 0.0486 XOF = | 1 UZS | 2024-11-19 |
| 1 XOF = | 20.64 UZS | 0.0484 XOF = | 1 UZS | 2024-11-18 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-11-17 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-11-16 |
| 1 XOF = | 20.5576 UZS | 0.0486 XOF = | 1 UZS | 2024-11-15 |
| 1 XOF = | 20.7466 UZS | 0.0482 XOF = | 1 UZS | 2024-11-14 |
| 1 XOF = | 20.7273 UZS | 0.0482 XOF = | 1 UZS | 2024-11-13 |
| 1 XOF = | 20.8438 UZS | 0.048 XOF = | 1 UZS | 2024-11-12 |
| 1 XOF = | 21.021 UZS | 0.0476 XOF = | 1 UZS | 2024-11-11 |
| 1 XOF = | 21.0212 UZS | 0.0476 XOF = | 1 UZS | 2024-11-10 |
| 1 XOF = | 21.0212 UZS | 0.0476 XOF = | 1 UZS | 2024-11-09 |
| 1 XOF = | 21.0095 UZS | 0.0476 XOF = | 1 UZS | 2024-11-08 |
| 1 XOF = | 20.8796 UZS | 0.0479 XOF = | 1 UZS | 2024-11-07 |
| 1 XOF = | 21.2356 UZS | 0.0471 XOF = | 1 UZS | 2024-11-06 |
| 1 XOF = | 21.3411 UZS | 0.0469 XOF = | 1 UZS | 2024-11-05 |
| 1 XOF = | 21.1995 UZS | 0.0472 XOF = | 1 UZS | 2024-11-04 |
| 1 XOF = | 21.1996 UZS | 0.0472 XOF = | 1 UZS | 2024-11-03 |
| 1 XOF = | 21.2862 UZS | 0.047 XOF = | 1 UZS | 2024-11-02 |
| 1 XOF = | 21.1753 UZS | 0.0472 XOF = | 1 UZS | 2024-11-01 |
| 1 XOF = | 21.0798 UZS | 0.0474 XOF = | 1 UZS | 2024-10-31 |
| 1 XOF = | 21.0485 UZS | 0.0475 XOF = | 1 UZS | 2024-10-30 |
| 1 XOF = | 21.1037 UZS | 0.0474 XOF = | 1 UZS | 2024-10-29 |
| 1 XOF = | 21.1501 UZS | 0.0473 XOF = | 1 UZS | 2024-10-28 |
| 1 XOF = | 21.1479 UZS | 0.0473 XOF = | 1 UZS | 2024-10-27 |
| 1 XOF = | 21.1479 UZS | 0.0473 XOF = | 1 UZS | 2024-10-26 |
| 1 XOF = | 21.1186 UZS | 0.0474 XOF = | 1 UZS | 2024-10-25 |
| 1 XOF = | 21.0592 UZS | 0.0475 XOF = | 1 UZS | 2024-10-24 |
| 1 XOF = | 21.1388 UZS | 0.0473 XOF = | 1 UZS | 2024-10-23 |
| 1 XOF = | 21.192 UZS | 0.0472 XOF = | 1 UZS | 2024-10-22 |
| 1 XOF = | 21.1674 UZS | 0.0472 XOF = | 1 UZS | 2024-10-21 |
| 1 XOF = | 21.1676 UZS | 0.0472 XOF = | 1 UZS | 2024-10-20 |
| 1 XOF = | 21.1676 UZS | 0.0472 XOF = | 1 UZS | 2024-10-19 |
| 1 XOF = | 21.2044 UZS | 0.0472 XOF = | 1 UZS | 2024-10-18 |
| 1 XOF = | 21.256 UZS | 0.047 XOF = | 1 UZS | 2024-10-17 |
| 1 XOF = | 21.2887 UZS | 0.047 XOF = | 1 UZS | 2024-10-16 |
| 1 XOF = | 21.2804 UZS | 0.047 XOF = | 1 UZS | 2024-10-15 |
| 1 XOF = | 21.2856 UZS | 0.047 XOF = | 1 UZS | 2024-10-14 |
| 1 XOF = | 21.2865 UZS | 0.047 XOF = | 1 UZS | 2024-10-13 |
| 1 XOF = | 21.2865 UZS | 0.047 XOF = | 1 UZS | 2024-10-12 |
| 1 XOF = | 21.3092 UZS | 0.0469 XOF = | 1 UZS | 2024-10-11 |
| 1 XOF = | 21.4586 UZS | 0.0466 XOF = | 1 UZS | 2024-10-10 |
| 1 XOF = | 21.4156 UZS | 0.0467 XOF = | 1 UZS | 2024-10-09 |
| 1 XOF = | 21.3552 UZS | 0.0468 XOF = | 1 UZS | 2024-10-08 |
| 1 XOF = | 21.4191 UZS | 0.0467 XOF = | 1 UZS | 2024-10-07 |
| 1 XOF = | 21.4191 UZS | 0.0467 XOF = | 1 UZS | 2024-10-06 |
| 1 XOF = | 21.4191 UZS | 0.0467 XOF = | 1 UZS | 2024-10-05 |
| 1 XOF = | 21.4768 UZS | 0.0466 XOF = | 1 UZS | 2024-10-04 |
| 1 XOF = | 21.7293 UZS | 0.046 XOF = | 1 UZS | 2024-10-03 |
| 1 XOF = | 21.5346 UZS | 0.0464 XOF = | 1 UZS | 2024-10-02 |
| 1 XOF = | 21.6924 UZS | 0.0461 XOF = | 1 UZS | 2024-10-01 |
| 1 XOF = | 21.6752 UZS | 0.0461 XOF = | 1 UZS | 2024-09-30 |
| 1 XOF = | 21.6439 UZS | 0.0462 XOF = | 1 UZS | 2024-09-29 |
| 1 XOF = | 21.6439 UZS | 0.0462 XOF = | 1 UZS | 2024-09-28 |
| 1 XOF = | 21.6937 UZS | 0.0461 XOF = | 1 UZS | 2024-09-27 |
| 1 XOF = | 21.7533 UZS | 0.046 XOF = | 1 UZS | 2024-09-26 |
| 1 XOF = | 21.6248 UZS | 0.0462 XOF = | 1 UZS | 2024-09-25 |
| 1 XOF = | 21.5667 UZS | 0.0464 XOF = | 1 UZS | 2024-09-24 |
| 1 XOF = | 21.648 UZS | 0.0462 XOF = | 1 UZS | 2024-09-23 |
| 1 XOF = | 21.6477 UZS | 0.0462 XOF = | 1 UZS | 2024-09-22 |
| 1 XOF = | 21.6477 UZS | 0.0462 XOF = | 1 UZS | 2024-09-21 |
| 1 XOF = | 21.6952 UZS | 0.0461 XOF = | 1 UZS | 2024-09-20 |
| 1 XOF = | 21.6045 UZS | 0.0463 XOF = | 1 UZS | 2024-09-19 |
| 1 XOF = | 21.6066 UZS | 0.0463 XOF = | 1 UZS | 2024-09-18 |
| 1 XOF = | 21.6172 UZS | 0.0463 XOF = | 1 UZS | 2024-09-17 |
| 1 XOF = | 21.5424 UZS | 0.0464 XOF = | 1 UZS | 2024-09-16 |
| 1 XOF = | 21.5426 UZS | 0.0464 XOF = | 1 UZS | 2024-09-15 |
| 1 XOF = | 21.5595 UZS | 0.0464 XOF = | 1 UZS | 2024-09-14 |
| 1 XOF = | 21.3652 UZS | 0.0468 XOF = | 1 UZS | 2024-09-13 |
| 1 XOF = | 21.3702 UZS | 0.0468 XOF = | 1 UZS | 2024-09-12 |
| 1 XOF = | 21.3445 UZS | 0.0469 XOF = | 1 UZS | 2024-09-11 |
| 1 XOF = | 21.3748 UZS | 0.0468 XOF = | 1 UZS | 2024-09-10 |
| 1 XOF = | 21.5181 UZS | 0.0465 XOF = | 1 UZS | 2024-09-09 |
| 1 XOF = | 21.5182 UZS | 0.0465 XOF = | 1 UZS | 2024-09-08 |
| 1 XOF = | 21.5182 UZS | 0.0465 XOF = | 1 UZS | 2024-09-07 |
| 1 XOF = | 21.4055 UZS | 0.0467 XOF = | 1 UZS | 2024-09-06 |
| 1 XOF = | 21.3746 UZS | 0.0468 XOF = | 1 UZS | 2024-09-05 |
| 1 XOF = | 21.2638 UZS | 0.047 XOF = | 1 UZS | 2024-09-04 |
| 1 XOF = | 21.3244 UZS | 0.0469 XOF = | 1 UZS | 2024-09-03 |
| 1 XOF = | 21.3243 UZS | 0.0469 XOF = | 1 UZS | 2024-09-02 |
| 1 XOF = | 21.3246 UZS | 0.0469 XOF = | 1 UZS | 2024-09-01 |
| 1 XOF = | 21.1216 UZS | 0.0473 XOF = | 1 UZS | 2024-08-31 |
| 1 XOF = | 21.4419 UZS | 0.0466 XOF = | 1 UZS | 2024-08-30 |
| 1 XOF = | 21.4587 UZS | 0.0466 XOF = | 1 UZS | 2024-08-29 |
| 1 XOF = | 21.5941 UZS | 0.0463 XOF = | 1 UZS | 2024-08-28 |
| 1 XOF = | 21.6101 UZS | 0.0463 XOF = | 1 UZS | 2024-08-27 |
| 1 XOF = | 21.4882 UZS | 0.0465 XOF = | 1 UZS | 2024-08-26 |
| 1 XOF = | 21.4893 UZS | 0.0465 XOF = | 1 UZS | 2024-08-25 |
| 1 XOF = | 21.4893 UZS | 0.0465 XOF = | 1 UZS | 2024-08-24 |
| 1 XOF = | 21.4848 UZS | 0.0465 XOF = | 1 UZS | 2024-08-23 |
| 1 XOF = | 21.4098 UZS | 0.0467 XOF = | 1 UZS | 2024-08-22 |
| 1 XOF = | 21.3564 UZS | 0.0468 XOF = | 1 UZS | 2024-08-21 |
| 1 XOF = | 21.2986 UZS | 0.047 XOF = | 1 UZS | 2024-08-20 |
| 1 XOF = | 21.2011 UZS | 0.0472 XOF = | 1 UZS | 2024-08-19 |
| 1 XOF = | 21.2012 UZS | 0.0472 XOF = | 1 UZS | 2024-08-18 |
| 1 XOF = | 21.2012 UZS | 0.0472 XOF = | 1 UZS | 2024-08-17 |
| 1 XOF = | 21.1874 UZS | 0.0472 XOF = | 1 UZS | 2024-08-16 |
| 1 XOF = | 21.2056 UZS | 0.0472 XOF = | 1 UZS | 2024-08-15 |
| 1 XOF = | 21.0333 UZS | 0.0475 XOF = | 1 UZS | 2024-08-14 |
| 1 XOF = | 21.0593 UZS | 0.0475 XOF = | 1 UZS | 2024-08-13 |
| 1 XOF = | 21.0576 UZS | 0.0475 XOF = | 1 UZS | 2024-08-12 |
| 1 XOF = | 21.0578 UZS | 0.0475 XOF = | 1 UZS | 2024-08-11 |
| 1 XOF = | 21.0573 UZS | 0.0475 XOF = | 1 UZS | 2024-08-10 |
| 1 XOF = | 21.0538 UZS | 0.0475 XOF = | 1 UZS | 2024-08-09 |
| 1 XOF = | 20.9983 UZS | 0.0476 XOF = | 1 UZS | 2024-08-08 |
| 1 XOF = | 20.945 UZS | 0.0477 XOF = | 1 UZS | 2024-08-07 |
| 1 XOF = | 20.9996 UZS | 0.0476 XOF = | 1 UZS | 2024-08-06 |
| 1 XOF = | 20.7483 UZS | 0.0482 XOF = | 1 UZS | 2024-08-05 |
| 1 XOF = | 20.7484 UZS | 0.0482 XOF = | 1 UZS | 2024-08-04 |
| 1 XOF = | 20.7484 UZS | 0.0482 XOF = | 1 UZS | 2024-08-03 |
| 1 XOF = | 20.6228 UZS | 0.0485 XOF = | 1 UZS | 2024-08-02 |
| 1 XOF = | 20.774 UZS | 0.0481 XOF = | 1 UZS | 2024-08-01 |
| 1 XOF = | 20.7665 UZS | 0.0482 XOF = | 1 UZS | 2024-07-31 |
| 1 XOF = | 20.8616 UZS | 0.0479 XOF = | 1 UZS | 2024-07-30 |
| 1 XOF = | 20.9098 UZS | 0.0478 XOF = | 1 UZS | 2024-07-29 |
| 1 XOF = | 20.9099 UZS | 0.0478 XOF = | 1 UZS | 2024-07-28 |
| 1 XOF = | 20.9099 UZS | 0.0478 XOF = | 1 UZS | 2024-07-27 |
| 1 XOF = | 20.8854 UZS | 0.0479 XOF = | 1 UZS | 2024-07-26 |
| 1 XOF = | 20.8011 UZS | 0.0481 XOF = | 1 UZS | 2024-07-25 |
| 1 XOF = | 20.827 UZS | 0.048 XOF = | 1 UZS | 2024-07-24 |
| 1 XOF = | 20.9343 UZS | 0.0478 XOF = | 1 UZS | 2024-07-23 |
| 1 XOF = | 20.908 UZS | 0.0478 XOF = | 1 UZS | 2024-07-22 |
| 1 XOF = | 20.9084 UZS | 0.0478 XOF = | 1 UZS | 2024-07-21 |
| 1 XOF = | 20.9084 UZS | 0.0478 XOF = | 1 UZS | 2024-07-20 |
| 1 XOF = | 20.98 UZS | 0.0477 XOF = | 1 UZS | 2024-07-19 |
| 1 XOF = | 20.9725 UZS | 0.0477 XOF = | 1 UZS | 2024-07-18 |
| 1 XOF = | 20.9473 UZS | 0.0477 XOF = | 1 UZS | 2024-07-17 |
| 1 XOF = | 21.0151 UZS | 0.0476 XOF = | 1 UZS | 2024-07-16 |
| 1 XOF = | 21.0088 UZS | 0.0476 XOF = | 1 UZS | 2024-07-15 |
| 1 XOF = | 21.0089 UZS | 0.0476 XOF = | 1 UZS | 2024-07-14 |
| 1 XOF = | 21.0678 UZS | 0.0475 XOF = | 1 UZS | 2024-07-13 |
| 1 XOF = | 20.933 UZS | 0.0478 XOF = | 1 UZS | 2024-07-12 |
| 1 XOF = | 20.8368 UZS | 0.048 XOF = | 1 UZS | 2024-07-11 |
| 1 XOF = | 20.8182 UZS | 0.048 XOF = | 1 UZS | 2024-07-10 |
| 1 XOF = | 20.8093 UZS | 0.0481 XOF = | 1 UZS | 2024-07-09 |
| 1 XOF = | 20.7683 UZS | 0.0482 XOF = | 1 UZS | 2024-07-08 |
| 1 XOF = | 20.7665 UZS | 0.0482 XOF = | 1 UZS | 2024-07-07 |
| 1 XOF = | 20.7665 UZS | 0.0482 XOF = | 1 UZS | 2024-07-06 |
| 1 XOF = | 20.7212 UZS | 0.0483 XOF = | 1 UZS | 2024-07-05 |
| 1 XOF = | 20.622 UZS | 0.0485 XOF = | 1 UZS | 2024-07-04 |
| 1 XOF = | 20.5624 UZS | 0.0486 XOF = | 1 UZS | 2024-07-03 |
| 1 XOF = | 20.5776 UZS | 0.0486 XOF = | 1 UZS | 2024-07-02 |
| 1 XOF = | 20.4948 UZS | 0.0488 XOF = | 1 UZS | 2024-07-01 |
| 1 XOF = | 20.4983 UZS | 0.0488 XOF = | 1 UZS | 2024-06-30 |
| 1 XOF = | 20.4982 UZS | 0.0488 XOF = | 1 UZS | 2024-06-29 |
| 1 XOF = | 20.5272 UZS | 0.0487 XOF = | 1 UZS | 2024-06-28 |
| 1 XOF = | 20.5011 UZS | 0.0488 XOF = | 1 UZS | 2024-06-27 |
| 1 XOF = | 20.5975 UZS | 0.0485 XOF = | 1 UZS | 2024-06-26 |
| 1 XOF = | 20.6524 UZS | 0.0484 XOF = | 1 UZS | 2024-06-25 |
| 1 XOF = | 20.5806 UZS | 0.0486 XOF = | 1 UZS | 2024-06-24 |
| 1 XOF = | 20.5806 UZS | 0.0486 XOF = | 1 UZS | 2024-06-23 |
| 1 XOF = | 20.5806 UZS | 0.0486 XOF = | 1 UZS | 2024-06-22 |
| 1 XOF = | 20.6795 UZS | 0.0484 XOF = | 1 UZS | 2024-06-21 |
| 1 XOF = | 20.6935 UZS | 0.0483 XOF = | 1 UZS | 2024-06-20 |
| 1 XOF = | 20.6321 UZS | 0.0485 XOF = | 1 UZS | 2024-06-19 |
| 1 XOF = | 20.6172 UZS | 0.0485 XOF = | 1 UZS | 2024-06-18 |
| 1 XOF = | 20.5725 UZS | 0.0486 XOF = | 1 UZS | 2024-06-17 |
| 1 XOF = | 20.573 UZS | 0.0486 XOF = | 1 UZS | 2024-06-16 |
| 1 XOF = | 20.573 UZS | 0.0486 XOF = | 1 UZS | 2024-06-15 |
| 1 XOF = | 20.7682 UZS | 0.0482 XOF = | 1 UZS | 2024-06-14 |
| 1 XOF = | 20.6633 UZS | 0.0484 XOF = | 1 UZS | 2024-06-13 |
| 1 XOF = | 20.6889 UZS | 0.0483 XOF = | 1 UZS | 2024-06-12 |
| 1 XOF = | 20.7011 UZS | 0.0483 XOF = | 1 UZS | 2024-06-11 |
| 1 XOF = | 21.0152 UZS | 0.0476 XOF = | 1 UZS | 2024-06-10 |
| 1 XOF = | 21.015 UZS | 0.0476 XOF = | 1 UZS | 2024-06-09 |
| 1 XOF = | 21.015 UZS | 0.0476 XOF = | 1 UZS | 2024-06-08 |
| 1 XOF = | 21.0185 UZS | 0.0476 XOF = | 1 UZS | 2024-06-07 |
| 1 XOF = | 20.9845 UZS | 0.0477 XOF = | 1 UZS | 2024-06-06 |
| 1 XOF = | 20.8978 UZS | 0.0479 XOF = | 1 UZS | 2024-06-05 |
| 1 XOF = | 20.8167 UZS | 0.048 XOF = | 1 UZS | 2024-06-04 |
| 1 XOF = | 20.8736 UZS | 0.0479 XOF = | 1 UZS | 2024-06-03 |
| 1 XOF = | 20.8733 UZS | 0.0479 XOF = | 1 UZS | 2024-06-02 |
| 1 XOF = | 20.8733 UZS | 0.0479 XOF = | 1 UZS | 2024-06-01 |
| 1 XOF = | 20.8457 UZS | 0.048 XOF = | 1 UZS | 2024-05-31 |
| 1 XOF = | 20.9171 UZS | 0.0478 XOF = | 1 UZS | 2024-05-30 |
| 1 XOF = | 21.0289 UZS | 0.0476 XOF = | 1 UZS | 2024-05-29 |
| 1 XOF = | 21.0394 UZS | 0.0475 XOF = | 1 UZS | 2024-05-28 |
| 1 XOF = | 21.0096 UZS | 0.0476 XOF = | 1 UZS | 2024-05-27 |
| 1 XOF = | 21.0105 UZS | 0.0476 XOF = | 1 UZS | 2024-05-26 |
| 1 XOF = | 21.0105 UZS | 0.0476 XOF = | 1 UZS | 2024-05-25 |
| 1 XOF = | 21.0392 UZS | 0.0475 XOF = | 1 UZS | 2024-05-24 |
| 1 XOF = | 20.997 UZS | 0.0476 XOF = | 1 UZS | 2024-05-23 |
| 1 XOF = | 21.0182 UZS | 0.0476 XOF = | 1 UZS | 2024-05-22 |
| 1 XOF = | 21.038 UZS | 0.0475 XOF = | 1 UZS | 2024-05-21 |
| 1 XOF = | 21.0163 UZS | 0.0476 XOF = | 1 UZS | 2024-05-20 |
| 1 XOF = | 21.0166 UZS | 0.0476 XOF = | 1 UZS | 2024-05-19 |
| 1 XOF = | 21.0166 UZS | 0.0476 XOF = | 1 UZS | 2024-05-18 |
| 1 XOF = | 21.1411 UZS | 0.0473 XOF = | 1 UZS | 2024-05-17 |
| 1 XOF = | 20.9754 UZS | 0.0477 XOF = | 1 UZS | 2024-05-16 |
| 1 XOF = | 20.9024 UZS | 0.0478 XOF = | 1 UZS | 2024-05-15 |
| 1 XOF = | 20.8204 UZS | 0.048 XOF = | 1 UZS | 2024-05-14 |
| 1 XOF = | 20.8596 UZS | 0.0479 XOF = | 1 UZS | 2024-05-13 |
| 1 XOF = | 20.8595 UZS | 0.0479 XOF = | 1 UZS | 2024-05-12 |
| 1 XOF = | 20.8596 UZS | 0.0479 XOF = | 1 UZS | 2024-05-11 |
| 1 XOF = | 20.776 UZS | 0.0481 XOF = | 1 UZS | 2024-05-10 |
| 1 XOF = | 20.785 UZS | 0.0481 XOF = | 1 UZS | 2024-05-09 |
| 1 XOF = | 20.7649 UZS | 0.0482 XOF = | 1 UZS | 2024-05-08 |
| 1 XOF = | 20.8153 UZS | 0.048 XOF = | 1 UZS | 2024-05-07 |
| 1 XOF = | 20.7504 UZS | 0.0482 XOF = | 1 UZS | 2024-05-06 |
| 1 XOF = | 20.7513 UZS | 0.0482 XOF = | 1 UZS | 2024-05-05 |
| 1 XOF = | 20.7513 UZS | 0.0482 XOF = | 1 UZS | 2024-05-04 |
| 1 XOF = | 20.7481 UZS | 0.0482 XOF = | 1 UZS | 2024-05-03 |
| 1 XOF = | 20.5105 UZS | 0.0488 XOF = | 1 UZS | 2024-05-02 |
| 1 XOF = | 20.6398 UZS | 0.0484 XOF = | 1 UZS | 2024-05-01 |
| 1 XOF = | 20.5248 UZS | 0.0487 XOF = | 1 UZS | 2024-04-30 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-29 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-28 |
| 1 XOF = | 20.6721 UZS | 0.0484 XOF = | 1 UZS | 2024-04-27 |
| 1 XOF = | 20.7484 UZS | 0.0482 XOF = | 1 UZS | 2024-04-26 |
| 1 XOF = | 20.7045 UZS | 0.0483 XOF = | 1 UZS | 2024-04-25 |
| 1 XOF = | 20.6477 UZS | 0.0484 XOF = | 1 UZS | 2024-04-24 |
| 1 XOF = | 20.6051 UZS | 0.0485 XOF = | 1 UZS | 2024-04-23 |
| 1 XOF = | 20.6097 UZS | 0.0485 XOF = | 1 UZS | 2024-04-22 |
| 1 XOF = | 20.6096 UZS | 0.0485 XOF = | 1 UZS | 2024-04-21 |
| 1 XOF = | 20.6096 UZS | 0.0485 XOF = | 1 UZS | 2024-04-20 |
| 1 XOF = | 20.6615 UZS | 0.0484 XOF = | 1 UZS | 2024-04-19 |
| 1 XOF = | 20.5544 UZS | 0.0487 XOF = | 1 UZS | 2024-04-18 |
| 1 XOF = | 20.5192 UZS | 0.0487 XOF = | 1 UZS | 2024-04-17 |
| 1 XOF = | 20.5802 UZS | 0.0486 XOF = | 1 UZS | 2024-04-16 |
| 1 XOF = | 20.555 UZS | 0.0487 XOF = | 1 UZS | 2024-04-15 |
| 1 XOF = | 20.5547 UZS | 0.0487 XOF = | 1 UZS | 2024-04-14 |
| 1 XOF = | 20.6763 UZS | 0.0484 XOF = | 1 UZS | 2024-04-13 |
| 1 XOF = | 20.7165 UZS | 0.0483 XOF = | 1 UZS | 2024-04-12 |
| 1 XOF = | 20.9755 UZS | 0.0477 XOF = | 1 UZS | 2024-04-11 |
| 1 XOF = | 21.0025 UZS | 0.0476 XOF = | 1 UZS | 2024-04-10 |
| 1 XOF = | 20.9481 UZS | 0.0477 XOF = | 1 UZS | 2024-04-09 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-08 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-07 |
| 1 XOF = | 20.9434 UZS | 0.0477 XOF = | 1 UZS | 2024-04-06 |
| 1 XOF = | 20.9722 UZS | 0.0477 XOF = | 1 UZS | 2024-04-05 |
| 1 XOF = | 20.8676 UZS | 0.0479 XOF = | 1 UZS | 2024-04-04 |
| 1 XOF = | 20.7119 UZS | 0.0483 XOF = | 1 UZS | 2024-04-03 |
| 1 XOF = | 20.78 UZS | 0.0481 XOF = | 1 UZS | 2024-04-02 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-04-01 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-03-31 |
| 1 XOF = | 20.7666 UZS | 0.0482 XOF = | 1 UZS | 2024-03-30 |
| 1 XOF = | 20.7483 UZS | 0.0482 XOF = | 1 UZS | 2024-03-29 |
| 1 XOF = | 20.7848 UZS | 0.0481 XOF = | 1 UZS | 2024-03-28 |
| 1 XOF = | 20.8382 UZS | 0.048 XOF = | 1 UZS | 2024-03-27 |
| 1 XOF = | 20.795 UZS | 0.0481 XOF = | 1 UZS | 2024-03-26 |
| 1 XOF = | 20.7353 UZS | 0.0482 XOF = | 1 UZS | 2024-03-25 |
| 1 XOF = | 20.7347 UZS | 0.0482 XOF = | 1 UZS | 2024-03-24 |
| 1 XOF = | 20.7347 UZS | 0.0482 XOF = | 1 UZS | 2024-03-23 |
| 1 XOF = | 20.9146 UZS | 0.0478 XOF = | 1 UZS | 2024-03-22 |
| 1 XOF = | 20.7652 UZS | 0.0482 XOF = | 1 UZS | 2024-03-21 |
| 1 XOF = | 20.8458 UZS | 0.048 XOF = | 1 UZS | 2024-03-20 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-19 |
| 1 XOF = | 20.875 UZS | 0.0479 XOF = | 1 UZS | 2024-03-18 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-17 |
| 1 XOF = | 20.8748 UZS | 0.0479 XOF = | 1 UZS | 2024-03-16 |
| 1 XOF = | 20.9618 UZS | 0.0477 XOF = | 1 UZS | 2024-03-15 |
| 1 XOF = | 20.9081 UZS | 0.0478 XOF = | 1 UZS | 2024-03-14 |
| 1 XOF = | 20.8916 UZS | 0.0479 XOF = | 1 UZS | 2024-03-13 |
| 1 XOF = | 20.8749 UZS | 0.0479 XOF = | 1 UZS | 2024-03-12 |
| 1 XOF = | 20.8423 UZS | 0.048 XOF = | 1 UZS | 2024-03-11 |
| 1 XOF = | 20.8429 UZS | 0.048 XOF = | 1 UZS | 2024-03-10 |
| 1 XOF = | 20.8429 UZS | 0.048 XOF = | 1 UZS | 2024-03-09 |
| 1 XOF = | 20.6966 UZS | 0.0483 XOF = | 1 UZS | 2024-03-08 |
| 1 XOF = | 20.742 UZS | 0.0482 XOF = | 1 UZS | 2024-03-07 |
| 1 XOF = | 20.7181 UZS | 0.0483 XOF = | 1 UZS | 2024-03-06 |
| 1 XOF = | 20.7284 UZS | 0.0482 XOF = | 1 UZS | 2024-03-05 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-04 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-03 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-02 |
| 1 XOF = | 20.6401 UZS | 0.0484 XOF = | 1 UZS | 2024-03-01 |
| 1 XOF = | 20.585 UZS | 0.0486 XOF = | 1 UZS | 2024-02-29 |
| 1 XOF = | 20.6584 UZS | 0.0484 XOF = | 1 UZS | 2024-02-28 |
| 1 XOF = | 20.6611 UZS | 0.0484 XOF = | 1 UZS | 2024-02-27 |
| 1 XOF = | 20.6155 UZS | 0.0485 XOF = | 1 UZS | 2024-02-26 |
| 1 XOF = | 20.6156 UZS | 0.0485 XOF = | 1 UZS | 2024-02-25 |
| 1 XOF = | 20.6156 UZS | 0.0485 XOF = | 1 UZS | 2024-02-24 |
| 1 XOF = | 20.7046 UZS | 0.0483 XOF = | 1 UZS | 2024-02-23 |
| 1 XOF = | 20.3226 UZS | 0.0492 XOF = | 1 UZS | 2024-02-22 |
| 1 XOF = | 20.5608 UZS | 0.0486 XOF = | 1 UZS | 2024-02-21 |
| 1 XOF = | 20.2832 UZS | 0.0493 XOF = | 1 UZS | 2024-02-20 |
| 1 XOF = | 20.2851 UZS | 0.0493 XOF = | 1 UZS | 2024-02-19 |
| 1 XOF = | 20.2849 UZS | 0.0493 XOF = | 1 UZS | 2024-02-18 |
| 1 XOF = | 20.5 UZS | 0.0488 XOF = | 1 UZS | 2024-02-17 |
| 1 XOF = | 20.204 UZS | 0.0495 XOF = | 1 UZS | 2024-02-16 |
| 1 XOF = | 20.1541 UZS | 0.0496 XOF = | 1 UZS | 2024-02-15 |
| 1 XOF = | 20.2848 UZS | 0.0493 XOF = | 1 UZS | 2024-02-14 |
| 1 XOF = | 20.2682 UZS | 0.0493 XOF = | 1 UZS | 2024-02-13 |
| 1 XOF = | 20.2726 UZS | 0.0493 XOF = | 1 UZS | 2024-02-12 |
| 1 XOF = | 20.2727 UZS | 0.0493 XOF = | 1 UZS | 2024-02-11 |
| 1 XOF = | 20.2727 UZS | 0.0493 XOF = | 1 UZS | 2024-02-10 |
| 1 XOF = | 20.2557 UZS | 0.0494 XOF = | 1 UZS | 2024-02-09 |
| 1 XOF = | 20.271 UZS | 0.0493 XOF = | 1 UZS | 2024-02-08 |
| 1 XOF = | 20.2099 UZS | 0.0495 XOF = | 1 UZS | 2024-02-07 |
| 1 XOF = | 20.2408 UZS | 0.0494 XOF = | 1 UZS | 2024-02-06 |
| 1 XOF = | 20.4834 UZS | 0.0488 XOF = | 1 UZS | 2024-02-05 |
| 1 XOF = | 20.6811 UZS | 0.0484 XOF = | 1 UZS | 2024-02-04 |
| 1 XOF = | 20.6811 UZS | 0.0484 XOF = | 1 UZS | 2024-02-03 |
| 1 XOF = | 20.3431 UZS | 0.0492 XOF = | 1 UZS | 2024-02-02 |
| 1 XOF = | 20.399 UZS | 0.049 XOF = | 1 UZS | 2024-02-01 |
| 1 XOF = | 20.403 UZS | 0.049 XOF = | 1 UZS | 2024-01-31 |
| 1 XOF = | 20.3686 UZS | 0.0491 XOF = | 1 UZS | 2024-01-30 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-29 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-28 |
| 1 XOF = | 20.4663 UZS | 0.0489 XOF = | 1 UZS | 2024-01-27 |
| 1 XOF = | 20.5041 UZS | 0.0488 XOF = | 1 UZS | 2024-01-26 |
| 1 XOF = | 20.4996 UZS | 0.0488 XOF = | 1 UZS | 2024-01-25 |
| 1 XOF = | 20.4513 UZS | 0.0489 XOF = | 1 UZS | 2024-01-24 |
| 1 XOF = | 20.4942 UZS | 0.0488 XOF = | 1 UZS | 2024-01-23 |
| 1 XOF = | 20.4791 UZS | 0.0488 XOF = | 1 UZS | 2024-01-22 |
| 1 XOF = | 20.4907 UZS | 0.0488 XOF = | 1 UZS | 2024-01-21 |
| 1 XOF = | 20.6815 UZS | 0.0484 XOF = | 1 UZS | 2024-01-20 |
| 1 XOF = | 20.6816 UZS | 0.0484 XOF = | 1 UZS | 2024-01-19 |
| 1 XOF = | 20.4739 UZS | 0.0488 XOF = | 1 UZS | 2024-01-18 |
| 1 XOF = | 20.4994 UZS | 0.0488 XOF = | 1 UZS | 2024-01-17 |
| 1 XOF = | 20.599 UZS | 0.0485 XOF = | 1 UZS | 2024-01-16 |
| 1 XOF = | 20.6446 UZS | 0.0484 XOF = | 1 UZS | 2024-01-15 |
| 1 XOF = | 20.6081 UZS | 0.0485 XOF = | 1 UZS | 2024-01-14 |
| 1 XOF = | 20.6081 UZS | 0.0485 XOF = | 1 UZS | 2024-01-13 |
| 1 XOF = | 20.7834 UZS | 0.0481 XOF = | 1 UZS | 2024-01-12 |
| 1 XOF = | 20.6006 UZS | 0.0485 XOF = | 1 UZS | 2024-01-11 |
| 1 XOF = | 20.6473 UZS | 0.0484 XOF = | 1 UZS | 2024-01-10 |
| 1 XOF = | 20.6019 UZS | 0.0485 XOF = | 1 UZS | 2024-01-09 |
| 1 XOF = | 20.5306 UZS | 0.0487 XOF = | 1 UZS | 2024-01-08 |
| 1 XOF = | 20.5348 UZS | 0.0487 XOF = | 1 UZS | 2024-01-07 |
| 1 XOF = | 20.5348 UZS | 0.0487 XOF = | 1 UZS | 2024-01-06 |
| 1 XOF = | 20.6106 UZS | 0.0485 XOF = | 1 UZS | 2024-01-05 |
| 1 XOF = | 20.5395 UZS | 0.0487 XOF = | 1 UZS | 2024-01-04 |
| 1 XOF = | 20.794 UZS | 0.0481 XOF = | 1 UZS | 2024-01-03 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2024-01-02 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2024-01-01 |
| 1 XOF = | 20.8353 UZS | 0.048 XOF = | 1 UZS | 2023-12-31 |
| 1 XOF = | 20.8352 UZS | 0.048 XOF = | 1 UZS | 2023-12-30 |
| 1 XOF = | 21.0097 UZS | 0.0476 XOF = | 1 UZS | 2023-12-29 |
| 1 XOF = | 20.8736 UZS | 0.0479 XOF = | 1 UZS | 2023-12-28 |
| 1 XOF = | 20.764 UZS | 0.0482 XOF = | 1 UZS | 2023-12-27 |
| 1 XOF = | 20.8169 UZS | 0.048 XOF = | 1 UZS | 2023-12-26 |
| 1 XOF = | 20.8169 UZS | 0.048 XOF = | 1 UZS | 2023-12-25 |
| 1 XOF = | 20.817 UZS | 0.048 XOF = | 1 UZS | 2023-12-24 |
| 1 XOF = | 20.817 UZS | 0.048 XOF = | 1 UZS | 2023-12-23 |
| 1 XOF = | 20.7391 UZS | 0.0482 XOF = | 1 UZS | 2023-12-22 |
| 1 XOF = | 20.6537 UZS | 0.0484 XOF = | 1 UZS | 2023-12-21 |
| 1 XOF = | 20.6541 UZS | 0.0484 XOF = | 1 UZS | 2023-12-20 |
| 1 XOF = | 20.6149 UZS | 0.0485 XOF = | 1 UZS | 2023-12-19 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-18 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-17 |
| 1 XOF = | 20.6965 UZS | 0.0483 XOF = | 1 UZS | 2023-12-16 |
| 1 XOF = | 20.5913 UZS | 0.0486 XOF = | 1 UZS | 2023-12-15 |
| 1 XOF = | 20.3304 UZS | 0.0492 XOF = | 1 UZS | 2023-12-14 |
| 1 XOF = | 20.326 UZS | 0.0492 XOF = | 1 UZS | 2023-12-13 |
| 1 XOF = | 20.236 UZS | 0.0494 XOF = | 1 UZS | 2023-12-12 |
| 1 XOF = | 20.2395 UZS | 0.0494 XOF = | 1 UZS | 2023-12-11 |
| 1 XOF = | 20.2391 UZS | 0.0494 XOF = | 1 UZS | 2023-12-10 |
| 1 XOF = | 20.2391 UZS | 0.0494 XOF = | 1 UZS | 2023-12-09 |
| 1 XOF = | 20.2015 UZS | 0.0495 XOF = | 1 UZS | 2023-12-08 |
| 1 XOF = | 20.2224 UZS | 0.0495 XOF = | 1 UZS | 2023-12-07 |
| 1 XOF = | 20.2696 UZS | 0.0493 XOF = | 1 UZS | 2023-12-06 |
| 1 XOF = | 20.3336 UZS | 0.0492 XOF = | 1 UZS | 2023-12-05 |