Last Year History for YER/PEN
| YER | PEN | YER | PEN | Date |
|---|---|---|---|---|
| 1 YER = | 0.0151 PEN | 66.0862 YER = | 1 PEN | 2024-11-20 |
| 1 YER = | 0.0151 PEN | 66.0483 YER = | 1 PEN | 2024-11-19 |
| 1 YER = | 0.0152 PEN | 65.6026 YER = | 1 PEN | 2024-11-18 |
| 1 YER = | 0.0152 PEN | 65.6238 YER = | 1 PEN | 2024-11-17 |
| 1 YER = | 0.0152 PEN | 65.6238 YER = | 1 PEN | 2024-11-16 |
| 1 YER = | 0.0152 PEN | 65.5878 YER = | 1 PEN | 2024-11-15 |
| 1 YER = | 0.0153 PEN | 65.3709 YER = | 1 PEN | 2024-11-14 |
| 1 YER = | 0.0151 PEN | 66.15 YER = | 1 PEN | 2024-11-13 |
| 1 YER = | 0.0151 PEN | 66.2567 YER = | 1 PEN | 2024-11-12 |
| 1 YER = | 0.0151 PEN | 66.2107 YER = | 1 PEN | 2024-11-11 |
| 1 YER = | 0.0151 PEN | 66.2314 YER = | 1 PEN | 2024-11-10 |
| 1 YER = | 0.0151 PEN | 66.2314 YER = | 1 PEN | 2024-11-09 |
| 1 YER = | 0.0151 PEN | 66.2748 YER = | 1 PEN | 2024-11-08 |
| 1 YER = | 0.0151 PEN | 66.2733 YER = | 1 PEN | 2024-11-07 |
| 1 YER = | 0.0151 PEN | 66.2051 YER = | 1 PEN | 2024-11-06 |
| 1 YER = | 0.0151 PEN | 66.304 YER = | 1 PEN | 2024-11-05 |
| 1 YER = | 0.015 PEN | 66.5013 YER = | 1 PEN | 2024-11-04 |
| 1 YER = | 0.0151 PEN | 66.4095 YER = | 1 PEN | 2024-11-03 |
| 1 YER = | 0.0151 PEN | 66.3267 YER = | 1 PEN | 2024-11-02 |
| 1 YER = | 0.015 PEN | 66.5466 YER = | 1 PEN | 2024-11-01 |
| 1 YER = | 0.015 PEN | 66.5001 YER = | 1 PEN | 2024-10-31 |
| 1 YER = | 0.015 PEN | 66.6421 YER = | 1 PEN | 2024-10-30 |
| 1 YER = | 0.0151 PEN | 66.4102 YER = | 1 PEN | 2024-10-29 |
| 1 YER = | 0.015 PEN | 66.5304 YER = | 1 PEN | 2024-10-28 |
| 1 YER = | 0.015 PEN | 66.5304 YER = | 1 PEN | 2024-10-27 |
| 1 YER = | 0.015 PEN | 66.5304 YER = | 1 PEN | 2024-10-26 |
| 1 YER = | 0.015 PEN | 66.8308 YER = | 1 PEN | 2024-10-25 |
| 1 YER = | 0.015 PEN | 66.8216 YER = | 1 PEN | 2024-10-24 |
| 1 YER = | 0.0151 PEN | 66.317 YER = | 1 PEN | 2024-10-23 |
| 1 YER = | 0.015 PEN | 66.518 YER = | 1 PEN | 2024-10-22 |
| 1 YER = | 0.015 PEN | 66.5502 YER = | 1 PEN | 2024-10-21 |
| 1 YER = | 0.015 PEN | 66.6209 YER = | 1 PEN | 2024-10-20 |
| 1 YER = | 0.015 PEN | 66.6209 YER = | 1 PEN | 2024-10-19 |
| 1 YER = | 0.0151 PEN | 66.2331 YER = | 1 PEN | 2024-10-18 |
| 1 YER = | 0.0151 PEN | 66.2221 YER = | 1 PEN | 2024-10-17 |
| 1 YER = | 0.0151 PEN | 66.3932 YER = | 1 PEN | 2024-10-16 |
| 1 YER = | 0.0149 PEN | 67.1253 YER = | 1 PEN | 2024-10-15 |
| 1 YER = | 0.0149 PEN | 67.1156 YER = | 1 PEN | 2024-10-14 |
| 1 YER = | 0.0149 PEN | 67.2921 YER = | 1 PEN | 2024-10-13 |
| 1 YER = | 0.0149 PEN | 67.2921 YER = | 1 PEN | 2024-10-12 |
| 1 YER = | 0.0149 PEN | 67.2121 YER = | 1 PEN | 2024-10-11 |
| 1 YER = | 0.0149 PEN | 67.059 YER = | 1 PEN | 2024-10-10 |
| 1 YER = | 0.0149 PEN | 67.1356 YER = | 1 PEN | 2024-10-09 |
| 1 YER = | 0.0149 PEN | 67.2897 YER = | 1 PEN | 2024-10-08 |
| 1 YER = | 0.015 PEN | 66.8434 YER = | 1 PEN | 2024-10-07 |
| 1 YER = | 0.0149 PEN | 66.9173 YER = | 1 PEN | 2024-10-06 |
| 1 YER = | 0.0149 PEN | 66.9173 YER = | 1 PEN | 2024-10-05 |
| 1 YER = | 0.0149 PEN | 67.158 YER = | 1 PEN | 2024-10-04 |
| 1 YER = | 0.0149 PEN | 67.2465 YER = | 1 PEN | 2024-10-03 |
| 1 YER = | 0.0148 PEN | 67.4007 YER = | 1 PEN | 2024-10-02 |
| 1 YER = | 0.0149 PEN | 67.0629 YER = | 1 PEN | 2024-10-01 |
| 1 YER = | 0.0149 PEN | 67.2055 YER = | 1 PEN | 2024-09-30 |
| 1 YER = | 0.015 PEN | 66.7694 YER = | 1 PEN | 2024-09-29 |
| 1 YER = | 0.015 PEN | 66.7694 YER = | 1 PEN | 2024-09-28 |
| 1 YER = | 0.015 PEN | 66.8304 YER = | 1 PEN | 2024-09-27 |
| 1 YER = | 0.0151 PEN | 66.1815 YER = | 1 PEN | 2024-09-26 |
| 1 YER = | 0.015 PEN | 66.726 YER = | 1 PEN | 2024-09-25 |
| 1 YER = | 0.015 PEN | 66.5528 YER = | 1 PEN | 2024-09-24 |
| 1 YER = | 0.015 PEN | 66.7784 YER = | 1 PEN | 2024-09-23 |
| 1 YER = | 0.0149 PEN | 66.8903 YER = | 1 PEN | 2024-09-22 |
| 1 YER = | 0.0149 PEN | 66.8903 YER = | 1 PEN | 2024-09-21 |
| 1 YER = | 0.015 PEN | 66.6199 YER = | 1 PEN | 2024-09-20 |
| 1 YER = | 0.0151 PEN | 66.4155 YER = | 1 PEN | 2024-09-19 |
| 1 YER = | 0.0151 PEN | 66.1008 YER = | 1 PEN | 2024-09-18 |
| 1 YER = | 0.0151 PEN | 66.2324 YER = | 1 PEN | 2024-09-17 |
| 1 YER = | 0.0151 PEN | 66.3693 YER = | 1 PEN | 2024-09-16 |
| 1 YER = | 0.0151 PEN | 66.3584 YER = | 1 PEN | 2024-09-15 |
| 1 YER = | 0.0151 PEN | 66.4105 YER = | 1 PEN | 2024-09-14 |
| 1 YER = | 0.015 PEN | 66.5861 YER = | 1 PEN | 2024-09-13 |
| 1 YER = | 0.0153 PEN | 65.4898 YER = | 1 PEN | 2024-09-12 |
| 1 YER = | 0.0153 PEN | 65.4801 YER = | 1 PEN | 2024-09-11 |
| 1 YER = | 0.0152 PEN | 65.805 YER = | 1 PEN | 2024-09-10 |
| 1 YER = | 0.0152 PEN | 65.858 YER = | 1 PEN | 2024-09-09 |
| 1 YER = | 0.0152 PEN | 65.9255 YER = | 1 PEN | 2024-09-08 |
| 1 YER = | 0.0152 PEN | 65.9255 YER = | 1 PEN | 2024-09-07 |
| 1 YER = | 0.0151 PEN | 66.1804 YER = | 1 PEN | 2024-09-06 |
| 1 YER = | 0.0151 PEN | 66.2196 YER = | 1 PEN | 2024-09-05 |
| 1 YER = | 0.015 PEN | 66.4658 YER = | 1 PEN | 2024-09-04 |
| 1 YER = | 0.015 PEN | 66.7521 YER = | 1 PEN | 2024-09-03 |
| 1 YER = | 0.015 PEN | 66.5871 YER = | 1 PEN | 2024-09-02 |
| 1 YER = | 0.015 PEN | 66.6458 YER = | 1 PEN | 2024-09-01 |
| 1 YER = | 0.015 PEN | 66.7882 YER = | 1 PEN | 2024-08-31 |
| 1 YER = | 0.015 PEN | 66.8091 YER = | 1 PEN | 2024-08-30 |
| 1 YER = | 0.0149 PEN | 66.9752 YER = | 1 PEN | 2024-08-29 |
| 1 YER = | 0.015 PEN | 66.7535 YER = | 1 PEN | 2024-08-28 |
| 1 YER = | 0.015 PEN | 66.8484 YER = | 1 PEN | 2024-08-27 |
| 1 YER = | 0.0149 PEN | 67.2655 YER = | 1 PEN | 2024-08-26 |
| 1 YER = | 0.0148 PEN | 67.3581 YER = | 1 PEN | 2024-08-25 |
| 1 YER = | 0.0148 PEN | 67.3581 YER = | 1 PEN | 2024-08-24 |
| 1 YER = | 0.015 PEN | 66.5929 YER = | 1 PEN | 2024-08-23 |
| 1 YER = | 0.0149 PEN | 66.8931 YER = | 1 PEN | 2024-08-22 |
| 1 YER = | 0.0149 PEN | 67.1873 YER = | 1 PEN | 2024-08-21 |
| 1 YER = | 0.0149 PEN | 67.3067 YER = | 1 PEN | 2024-08-20 |
| 1 YER = | 0.0149 PEN | 67.0945 YER = | 1 PEN | 2024-08-19 |
| 1 YER = | 0.0149 PEN | 67.1283 YER = | 1 PEN | 2024-08-18 |
| 1 YER = | 0.0149 PEN | 67.1283 YER = | 1 PEN | 2024-08-17 |
| 1 YER = | 0.015 PEN | 66.7432 YER = | 1 PEN | 2024-08-16 |
| 1 YER = | 0.015 PEN | 66.7542 YER = | 1 PEN | 2024-08-15 |
| 1 YER = | 0.0149 PEN | 67.266 YER = | 1 PEN | 2024-08-14 |
| 1 YER = | 0.0149 PEN | 67.1614 YER = | 1 PEN | 2024-08-13 |
| 1 YER = | 0.0149 PEN | 67.179 YER = | 1 PEN | 2024-08-12 |
| 1 YER = | 0.0149 PEN | 67.239 YER = | 1 PEN | 2024-08-11 |
| 1 YER = | 0.0149 PEN | 67.1099 YER = | 1 PEN | 2024-08-10 |
| 1 YER = | 0.015 PEN | 66.8804 YER = | 1 PEN | 2024-08-09 |
| 1 YER = | 0.0149 PEN | 67.2915 YER = | 1 PEN | 2024-08-08 |
| 1 YER = | 0.0148 PEN | 67.3509 YER = | 1 PEN | 2024-08-07 |
| 1 YER = | 0.0149 PEN | 67.2099 YER = | 1 PEN | 2024-08-06 |
| 1 YER = | 0.0148 PEN | 67.4667 YER = | 1 PEN | 2024-08-05 |
| 1 YER = | 0.0148 PEN | 67.4994 YER = | 1 PEN | 2024-08-04 |
| 1 YER = | 0.0148 PEN | 67.4994 YER = | 1 PEN | 2024-08-03 |
| 1 YER = | 0.0149 PEN | 67.0209 YER = | 1 PEN | 2024-08-02 |
| 1 YER = | 0.0149 PEN | 67.07 YER = | 1 PEN | 2024-08-01 |
| 1 YER = | 0.015 PEN | 66.8876 YER = | 1 PEN | 2024-07-31 |
| 1 YER = | 0.0149 PEN | 66.9819 YER = | 1 PEN | 2024-07-30 |
| 1 YER = | 0.015 PEN | 66.6505 YER = | 1 PEN | 2024-07-29 |
| 1 YER = | 0.015 PEN | 66.7041 YER = | 1 PEN | 2024-07-28 |
| 1 YER = | 0.015 PEN | 66.7041 YER = | 1 PEN | 2024-07-27 |
| 1 YER = | 0.0149 PEN | 66.9118 YER = | 1 PEN | 2024-07-26 |
| 1 YER = | 0.015 PEN | 66.5937 YER = | 1 PEN | 2024-07-25 |
| 1 YER = | 0.015 PEN | 66.5354 YER = | 1 PEN | 2024-07-24 |
| 1 YER = | 0.0149 PEN | 66.9559 YER = | 1 PEN | 2024-07-23 |
| 1 YER = | 0.0149 PEN | 66.9183 YER = | 1 PEN | 2024-07-22 |
| 1 YER = | 0.0149 PEN | 66.9027 YER = | 1 PEN | 2024-07-21 |
| 1 YER = | 0.0149 PEN | 66.9027 YER = | 1 PEN | 2024-07-20 |
| 1 YER = | 0.0149 PEN | 66.9485 YER = | 1 PEN | 2024-07-19 |
| 1 YER = | 0.0148 PEN | 67.4082 YER = | 1 PEN | 2024-07-18 |
| 1 YER = | 0.0149 PEN | 67.2562 YER = | 1 PEN | 2024-07-17 |
| 1 YER = | 0.0149 PEN | 67.0431 YER = | 1 PEN | 2024-07-16 |
| 1 YER = | 0.015 PEN | 66.5572 YER = | 1 PEN | 2024-07-15 |
| 1 YER = | 0.015 PEN | 66.7592 YER = | 1 PEN | 2024-07-14 |
| 1 YER = | 0.0151 PEN | 66.4433 YER = | 1 PEN | 2024-07-13 |
| 1 YER = | 0.0151 PEN | 66.263 YER = | 1 PEN | 2024-07-12 |
| 1 YER = | 0.0151 PEN | 66.241 YER = | 1 PEN | 2024-07-11 |
| 1 YER = | 0.0152 PEN | 65.9873 YER = | 1 PEN | 2024-07-10 |
| 1 YER = | 0.0152 PEN | 65.9866 YER = | 1 PEN | 2024-07-09 |
| 1 YER = | 0.0152 PEN | 65.9798 YER = | 1 PEN | 2024-07-08 |
| 1 YER = | 0.0151 PEN | 66.1682 YER = | 1 PEN | 2024-07-07 |
| 1 YER = | 0.0151 PEN | 66.1682 YER = | 1 PEN | 2024-07-06 |
| 1 YER = | 0.0152 PEN | 65.9077 YER = | 1 PEN | 2024-07-05 |
| 1 YER = | 0.0152 PEN | 65.7559 YER = | 1 PEN | 2024-07-04 |
| 1 YER = | 0.0153 PEN | 65.3782 YER = | 1 PEN | 2024-07-03 |
| 1 YER = | 0.0154 PEN | 65.0552 YER = | 1 PEN | 2024-07-02 |
| 1 YER = | 0.0153 PEN | 65.5217 YER = | 1 PEN | 2024-07-01 |
| 1 YER = | 0.0153 PEN | 65.3615 YER = | 1 PEN | 2024-06-30 |
| 1 YER = | 0.0153 PEN | 65.4565 YER = | 1 PEN | 2024-06-29 |
| 1 YER = | 0.0153 PEN | 65.4852 YER = | 1 PEN | 2024-06-28 |
| 1 YER = | 0.0152 PEN | 65.5824 YER = | 1 PEN | 2024-06-27 |
| 1 YER = | 0.0152 PEN | 65.6214 YER = | 1 PEN | 2024-06-26 |
| 1 YER = | 0.0152 PEN | 65.8293 YER = | 1 PEN | 2024-06-25 |
| 1 YER = | 0.0152 PEN | 65.8518 YER = | 1 PEN | 2024-06-24 |
| 1 YER = | 0.0152 PEN | 65.9243 YER = | 1 PEN | 2024-06-23 |
| 1 YER = | 0.0152 PEN | 65.9243 YER = | 1 PEN | 2024-06-22 |
| 1 YER = | 0.0153 PEN | 65.3668 YER = | 1 PEN | 2024-06-21 |
| 1 YER = | 0.0152 PEN | 65.6461 YER = | 1 PEN | 2024-06-20 |
| 1 YER = | 0.0151 PEN | 66.0805 YER = | 1 PEN | 2024-06-19 |
| 1 YER = | 0.015 PEN | 66.5433 YER = | 1 PEN | 2024-06-18 |
| 1 YER = | 0.0151 PEN | 66.2609 YER = | 1 PEN | 2024-06-17 |
| 1 YER = | 0.0151 PEN | 66.3848 YER = | 1 PEN | 2024-06-16 |
| 1 YER = | 0.0151 PEN | 66.3848 YER = | 1 PEN | 2024-06-15 |
| 1 YER = | 0.0152 PEN | 65.9708 YER = | 1 PEN | 2024-06-14 |
| 1 YER = | 0.015 PEN | 66.6509 YER = | 1 PEN | 2024-06-13 |
| 1 YER = | 0.0151 PEN | 66.1644 YER = | 1 PEN | 2024-06-12 |
| 1 YER = | 0.0149 PEN | 66.9128 YER = | 1 PEN | 2024-06-11 |
| 1 YER = | 0.0152 PEN | 65.796 YER = | 1 PEN | 2024-06-10 |
| 1 YER = | 0.0151 PEN | 66.1856 YER = | 1 PEN | 2024-06-09 |
| 1 YER = | 0.0151 PEN | 66.1856 YER = | 1 PEN | 2024-06-08 |
| 1 YER = | 0.0149 PEN | 66.9926 YER = | 1 PEN | 2024-06-07 |
| 1 YER = | 0.0149 PEN | 67.1241 YER = | 1 PEN | 2024-06-06 |
| 1 YER = | 0.0149 PEN | 67.223 YER = | 1 PEN | 2024-06-05 |
| 1 YER = | 0.0148 PEN | 67.6746 YER = | 1 PEN | 2024-06-04 |
| 1 YER = | 0.015 PEN | 66.7958 YER = | 1 PEN | 2024-06-03 |
| 1 YER = | 0.015 PEN | 66.8033 YER = | 1 PEN | 2024-06-02 |
| 1 YER = | 0.015 PEN | 66.8033 YER = | 1 PEN | 2024-06-01 |
| 1 YER = | 0.015 PEN | 66.6581 YER = | 1 PEN | 2024-05-31 |
| 1 YER = | 0.0151 PEN | 66.4425 YER = | 1 PEN | 2024-05-30 |
| 1 YER = | 0.015 PEN | 66.6189 YER = | 1 PEN | 2024-05-29 |
| 1 YER = | 0.0149 PEN | 66.8911 YER = | 1 PEN | 2024-05-28 |
| 1 YER = | 0.0149 PEN | 67.0159 YER = | 1 PEN | 2024-05-27 |
| 1 YER = | 0.0149 PEN | 67.0443 YER = | 1 PEN | 2024-05-26 |
| 1 YER = | 0.0149 PEN | 67.0443 YER = | 1 PEN | 2024-05-25 |
| 1 YER = | 0.015 PEN | 66.8566 YER = | 1 PEN | 2024-05-24 |
| 1 YER = | 0.0149 PEN | 66.9808 YER = | 1 PEN | 2024-05-23 |
| 1 YER = | 0.015 PEN | 66.6725 YER = | 1 PEN | 2024-05-22 |
| 1 YER = | 0.015 PEN | 66.8052 YER = | 1 PEN | 2024-05-21 |
| 1 YER = | 0.0149 PEN | 67.1398 YER = | 1 PEN | 2024-05-20 |
| 1 YER = | 0.0149 PEN | 67.2702 YER = | 1 PEN | 2024-05-19 |
| 1 YER = | 0.0149 PEN | 67.2702 YER = | 1 PEN | 2024-05-18 |
| 1 YER = | 0.0149 PEN | 67.1707 YER = | 1 PEN | 2024-05-17 |
| 1 YER = | 0.0148 PEN | 67.5851 YER = | 1 PEN | 2024-05-16 |
| 1 YER = | 0.0149 PEN | 67.1465 YER = | 1 PEN | 2024-05-15 |
| 1 YER = | 0.0148 PEN | 67.4027 YER = | 1 PEN | 2024-05-14 |
| 1 YER = | 0.0147 PEN | 67.832 YER = | 1 PEN | 2024-05-13 |
| 1 YER = | 0.0147 PEN | 67.9214 YER = | 1 PEN | 2024-05-12 |
| 1 YER = | 0.0147 PEN | 67.8629 YER = | 1 PEN | 2024-05-11 |
| 1 YER = | 0.0148 PEN | 67.5486 YER = | 1 PEN | 2024-05-10 |
| 1 YER = | 0.0149 PEN | 67.3112 YER = | 1 PEN | 2024-05-09 |
| 1 YER = | 0.0149 PEN | 66.9874 YER = | 1 PEN | 2024-05-08 |
| 1 YER = | 0.0149 PEN | 67.1995 YER = | 1 PEN | 2024-05-07 |
| 1 YER = | 0.0149 PEN | 67.1723 YER = | 1 PEN | 2024-05-06 |
| 1 YER = | 0.0149 PEN | 67.2505 YER = | 1 PEN | 2024-05-05 |
| 1 YER = | 0.0149 PEN | 67.2505 YER = | 1 PEN | 2024-05-04 |
| 1 YER = | 0.015 PEN | 66.6581 YER = | 1 PEN | 2024-05-03 |
| 1 YER = | 0.015 PEN | 66.6828 YER = | 1 PEN | 2024-05-02 |
| 1 YER = | 0.015 PEN | 66.452 YER = | 1 PEN | 2024-05-01 |
| 1 YER = | 0.015 PEN | 66.8831 YER = | 1 PEN | 2024-04-30 |
| 1 YER = | 0.015 PEN | 66.5677 YER = | 1 PEN | 2024-04-29 |
| 1 YER = | 0.015 PEN | 66.4844 YER = | 1 PEN | 2024-04-28 |
| 1 YER = | 0.015 PEN | 66.4844 YER = | 1 PEN | 2024-04-27 |
| 1 YER = | 0.0149 PEN | 67.122 YER = | 1 PEN | 2024-04-26 |
| 1 YER = | 0.0148 PEN | 67.5964 YER = | 1 PEN | 2024-04-25 |
| 1 YER = | 0.0147 PEN | 68.0188 YER = | 1 PEN | 2024-04-24 |
| 1 YER = | 0.0147 PEN | 67.999 YER = | 1 PEN | 2024-04-23 |
| 1 YER = | 0.0149 PEN | 67.1399 YER = | 1 PEN | 2024-04-22 |
| 1 YER = | 0.0149 PEN | 67.2445 YER = | 1 PEN | 2024-04-21 |
| 1 YER = | 0.0149 PEN | 67.2445 YER = | 1 PEN | 2024-04-20 |
| 1 YER = | 0.015 PEN | 66.5394 YER = | 1 PEN | 2024-04-19 |
| 1 YER = | 0.015 PEN | 66.7301 YER = | 1 PEN | 2024-04-18 |
| 1 YER = | 0.0149 PEN | 66.943 YER = | 1 PEN | 2024-04-17 |
| 1 YER = | 0.0149 PEN | 67.2971 YER = | 1 PEN | 2024-04-16 |
| 1 YER = | 0.0147 PEN | 67.8117 YER = | 1 PEN | 2024-04-15 |
| 1 YER = | 0.0147 PEN | 67.9553 YER = | 1 PEN | 2024-04-14 |
| 1 YER = | 0.0148 PEN | 67.5504 YER = | 1 PEN | 2024-04-13 |
| 1 YER = | 0.0149 PEN | 67.3109 YER = | 1 PEN | 2024-04-12 |
| 1 YER = | 0.0149 PEN | 67.0163 YER = | 1 PEN | 2024-04-11 |
| 1 YER = | 0.0148 PEN | 67.7609 YER = | 1 PEN | 2024-04-10 |
| 1 YER = | 0.0147 PEN | 68.1946 YER = | 1 PEN | 2024-04-09 |
| 1 YER = | 0.0147 PEN | 67.8548 YER = | 1 PEN | 2024-04-08 |
| 1 YER = | 0.0147 PEN | 67.9961 YER = | 1 PEN | 2024-04-07 |
| 1 YER = | 0.0147 PEN | 67.9961 YER = | 1 PEN | 2024-04-06 |
| 1 YER = | 0.0148 PEN | 67.7458 YER = | 1 PEN | 2024-04-05 |
| 1 YER = | 0.0148 PEN | 67.7948 YER = | 1 PEN | 2024-04-04 |
| 1 YER = | 0.0149 PEN | 67.3297 YER = | 1 PEN | 2024-04-03 |
| 1 YER = | 0.0149 PEN | 67.2977 YER = | 1 PEN | 2024-04-02 |
| 1 YER = | 0.0148 PEN | 67.3458 YER = | 1 PEN | 2024-04-01 |
| 1 YER = | 0.0148 PEN | 67.4067 YER = | 1 PEN | 2024-03-31 |
| 1 YER = | 0.0148 PEN | 67.4067 YER = | 1 PEN | 2024-03-30 |
| 1 YER = | 0.0149 PEN | 67.2606 YER = | 1 PEN | 2024-03-29 |
| 1 YER = | 0.0148 PEN | 67.5013 YER = | 1 PEN | 2024-03-28 |
| 1 YER = | 0.0148 PEN | 67.4683 YER = | 1 PEN | 2024-03-27 |
| 1 YER = | 0.0148 PEN | 67.6753 YER = | 1 PEN | 2024-03-26 |
| 1 YER = | 0.0147 PEN | 67.9019 YER = | 1 PEN | 2024-03-25 |
| 1 YER = | 0.0147 PEN | 68.1748 YER = | 1 PEN | 2024-03-24 |
| 1 YER = | 0.0147 PEN | 68.1748 YER = | 1 PEN | 2024-03-23 |
| 1 YER = | 0.0148 PEN | 67.7402 YER = | 1 PEN | 2024-03-22 |
| 1 YER = | 0.0147 PEN | 68.2036 YER = | 1 PEN | 2024-03-21 |
| 1 YER = | 0.0148 PEN | 67.7389 YER = | 1 PEN | 2024-03-20 |
| 1 YER = | 0.0148 PEN | 67.6955 YER = | 1 PEN | 2024-03-19 |
| 1 YER = | 0.0147 PEN | 67.8812 YER = | 1 PEN | 2024-03-18 |
| 1 YER = | 0.0147 PEN | 67.8889 YER = | 1 PEN | 2024-03-17 |
| 1 YER = | 0.0147 PEN | 67.8889 YER = | 1 PEN | 2024-03-16 |
| 1 YER = | 0.0148 PEN | 67.6993 YER = | 1 PEN | 2024-03-15 |
| 1 YER = | 0.0147 PEN | 67.8584 YER = | 1 PEN | 2024-03-14 |
| 1 YER = | 0.0148 PEN | 67.756 YER = | 1 PEN | 2024-03-13 |
| 1 YER = | 0.0147 PEN | 67.8245 YER = | 1 PEN | 2024-03-12 |
| 1 YER = | 0.0148 PEN | 67.5011 YER = | 1 PEN | 2024-03-11 |
| 1 YER = | 0.0148 PEN | 67.5309 YER = | 1 PEN | 2024-03-10 |
| 1 YER = | 0.0148 PEN | 67.5309 YER = | 1 PEN | 2024-03-09 |
| 1 YER = | 0.0149 PEN | 67.2467 YER = | 1 PEN | 2024-03-08 |
| 1 YER = | 0.0149 PEN | 66.9594 YER = | 1 PEN | 2024-03-07 |
| 1 YER = | 0.0151 PEN | 66.2522 YER = | 1 PEN | 2024-03-06 |
| 1 YER = | 0.0151 PEN | 66.345 YER = | 1 PEN | 2024-03-05 |
| 1 YER = | 0.0151 PEN | 66.3534 YER = | 1 PEN | 2024-03-04 |
| 1 YER = | 0.0151 PEN | 66.442 YER = | 1 PEN | 2024-03-03 |
| 1 YER = | 0.0151 PEN | 66.442 YER = | 1 PEN | 2024-03-02 |
| 1 YER = | 0.0152 PEN | 65.8447 YER = | 1 PEN | 2024-03-01 |
| 1 YER = | 0.0151 PEN | 66.1589 YER = | 1 PEN | 2024-02-29 |
| 1 YER = | 0.0152 PEN | 65.7525 YER = | 1 PEN | 2024-02-28 |
| 1 YER = | 0.0152 PEN | 65.9102 YER = | 1 PEN | 2024-02-27 |
| 1 YER = | 0.0152 PEN | 65.9865 YER = | 1 PEN | 2024-02-26 |
| 1 YER = | 0.0151 PEN | 66.1091 YER = | 1 PEN | 2024-02-25 |
| 1 YER = | 0.0151 PEN | 66.1091 YER = | 1 PEN | 2024-02-24 |
| 1 YER = | 0.0152 PEN | 65.7352 YER = | 1 PEN | 2024-02-23 |
| 1 YER = | 0.0152 PEN | 65.9073 YER = | 1 PEN | 2024-02-22 |
| 1 YER = | 0.0152 PEN | 65.968 YER = | 1 PEN | 2024-02-21 |
| 1 YER = | 0.0153 PEN | 65.4804 YER = | 1 PEN | 2024-02-20 |
| 1 YER = | 0.0154 PEN | 65.0654 YER = | 1 PEN | 2024-02-19 |
| 1 YER = | 0.0154 PEN | 65.0484 YER = | 1 PEN | 2024-02-18 |
| 1 YER = | 0.0155 PEN | 64.706 YER = | 1 PEN | 2024-02-17 |
| 1 YER = | 0.0154 PEN | 64.7689 YER = | 1 PEN | 2024-02-16 |
| 1 YER = | 0.0154 PEN | 64.7389 YER = | 1 PEN | 2024-02-15 |
| 1 YER = | 0.0155 PEN | 64.335 YER = | 1 PEN | 2024-02-14 |
| 1 YER = | 0.0154 PEN | 64.7466 YER = | 1 PEN | 2024-02-13 |
| 1 YER = | 0.0154 PEN | 65.0916 YER = | 1 PEN | 2024-02-12 |
| 1 YER = | 0.0154 PEN | 65.0336 YER = | 1 PEN | 2024-02-11 |
| 1 YER = | 0.0154 PEN | 65.0336 YER = | 1 PEN | 2024-02-10 |
| 1 YER = | 0.0153 PEN | 65.1744 YER = | 1 PEN | 2024-02-09 |
| 1 YER = | 0.0154 PEN | 64.8208 YER = | 1 PEN | 2024-02-08 |
| 1 YER = | 0.0154 PEN | 64.9184 YER = | 1 PEN | 2024-02-07 |
| 1 YER = | 0.0153 PEN | 65.291 YER = | 1 PEN | 2024-02-06 |
| 1 YER = | 0.0154 PEN | 65.1022 YER = | 1 PEN | 2024-02-05 |
| 1 YER = | 0.0152 PEN | 65.777 YER = | 1 PEN | 2024-02-04 |
| 1 YER = | 0.0152 PEN | 65.777 YER = | 1 PEN | 2024-02-03 |
| 1 YER = | 0.0151 PEN | 66.163 YER = | 1 PEN | 2024-02-02 |
| 1 YER = | 0.0153 PEN | 65.4118 YER = | 1 PEN | 2024-02-01 |
| 1 YER = | 0.0152 PEN | 65.589 YER = | 1 PEN | 2024-01-31 |
| 1 YER = | 0.0151 PEN | 66.0358 YER = | 1 PEN | 2024-01-30 |
| 1 YER = | 0.0151 PEN | 66.2694 YER = | 1 PEN | 2024-01-29 |
| 1 YER = | 0.0151 PEN | 66.3947 YER = | 1 PEN | 2024-01-28 |
| 1 YER = | 0.0151 PEN | 66.3947 YER = | 1 PEN | 2024-01-27 |
| 1 YER = | 0.0151 PEN | 66.2205 YER = | 1 PEN | 2024-01-26 |
| 1 YER = | 0.0151 PEN | 66.3024 YER = | 1 PEN | 2024-01-25 |
| 1 YER = | 0.015 PEN | 66.8343 YER = | 1 PEN | 2024-01-24 |
| 1 YER = | 0.0149 PEN | 66.902 YER = | 1 PEN | 2024-01-23 |
| 1 YER = | 0.0149 PEN | 66.9998 YER = | 1 PEN | 2024-01-22 |
| 1 YER = | 0.0149 PEN | 67.0831 YER = | 1 PEN | 2024-01-21 |
| 1 YER = | 0.015 PEN | 66.8711 YER = | 1 PEN | 2024-01-20 |
| 1 YER = | 0.015 PEN | 66.824 YER = | 1 PEN | 2024-01-19 |
| 1 YER = | 0.0149 PEN | 67.3382 YER = | 1 PEN | 2024-01-18 |
| 1 YER = | 0.0148 PEN | 67.6265 YER = | 1 PEN | 2024-01-17 |
| 1 YER = | 0.0148 PEN | 67.5375 YER = | 1 PEN | 2024-01-16 |
| 1 YER = | 0.0148 PEN | 67.5847 YER = | 1 PEN | 2024-01-15 |
| 1 YER = | 0.0148 PEN | 67.7046 YER = | 1 PEN | 2024-01-14 |
| 1 YER = | 0.0148 PEN | 67.6316 YER = | 1 PEN | 2024-01-13 |
| 1 YER = | 0.0148 PEN | 67.6821 YER = | 1 PEN | 2024-01-12 |
| 1 YER = | 0.0148 PEN | 67.6724 YER = | 1 PEN | 2024-01-11 |
| 1 YER = | 0.0148 PEN | 67.7149 YER = | 1 PEN | 2024-01-10 |
| 1 YER = | 0.0147 PEN | 67.8499 YER = | 1 PEN | 2024-01-09 |
| 1 YER = | 0.0148 PEN | 67.7875 YER = | 1 PEN | 2024-01-08 |
| 1 YER = | 0.0147 PEN | 67.8583 YER = | 1 PEN | 2024-01-07 |
| 1 YER = | 0.0148 PEN | 67.3484 YER = | 1 PEN | 2024-01-06 |
| 1 YER = | 0.015 PEN | 66.878 YER = | 1 PEN | 2024-01-05 |
| 1 YER = | 0.0148 PEN | 67.5522 YER = | 1 PEN | 2024-01-04 |
| 1 YER = | 0.0148 PEN | 67.4241 YER = | 1 PEN | 2024-01-03 |
| 1 YER = | 0.0148 PEN | 67.5778 YER = | 1 PEN | 2024-01-02 |
| 1 YER = | 0.0148 PEN | 67.5411 YER = | 1 PEN | 2024-01-01 |
| 1 YER = | 0.0148 PEN | 67.639 YER = | 1 PEN | 2023-12-31 |
| 1 YER = | 0.0148 PEN | 67.7632 YER = | 1 PEN | 2023-12-30 |
| 1 YER = | 0.0148 PEN | 67.4865 YER = | 1 PEN | 2023-12-29 |
| 1 YER = | 0.0147 PEN | 68.174 YER = | 1 PEN | 2023-12-28 |
| 1 YER = | 0.0147 PEN | 67.8388 YER = | 1 PEN | 2023-12-27 |
| 1 YER = | 0.0148 PEN | 67.519 YER = | 1 PEN | 2023-12-26 |
| 1 YER = | 0.0148 PEN | 67.5198 YER = | 1 PEN | 2023-12-25 |
| 1 YER = | 0.0148 PEN | 67.6517 YER = | 1 PEN | 2023-12-24 |
| 1 YER = | 0.0148 PEN | 67.5692 YER = | 1 PEN | 2023-12-23 |
| 1 YER = | 0.0148 PEN | 67.458 YER = | 1 PEN | 2023-12-22 |
| 1 YER = | 0.0148 PEN | 67.6174 YER = | 1 PEN | 2023-12-21 |
| 1 YER = | 0.0149 PEN | 67.057 YER = | 1 PEN | 2023-12-20 |
| 1 YER = | 0.015 PEN | 66.6917 YER = | 1 PEN | 2023-12-19 |
| 1 YER = | 0.0151 PEN | 66.0573 YER = | 1 PEN | 2023-12-18 |
| 1 YER = | 0.0151 PEN | 66.118 YER = | 1 PEN | 2023-12-17 |
| 1 YER = | 0.015 PEN | 66.5 YER = | 1 PEN | 2023-12-16 |
| 1 YER = | 0.0151 PEN | 66.298 YER = | 1 PEN | 2023-12-15 |
| 1 YER = | 0.0149 PEN | 66.9347 YER = | 1 PEN | 2023-12-14 |
| 1 YER = | 0.0151 PEN | 66.2572 YER = | 1 PEN | 2023-12-13 |
| 1 YER = | 0.015 PEN | 66.8796 YER = | 1 PEN | 2023-12-12 |
| 1 YER = | 0.015 PEN | 66.5204 YER = | 1 PEN | 2023-12-11 |
| 1 YER = | 0.015 PEN | 66.5599 YER = | 1 PEN | 2023-12-10 |
| 1 YER = | 0.015 PEN | 66.5599 YER = | 1 PEN | 2023-12-09 |
| 1 YER = | 0.015 PEN | 66.8071 YER = | 1 PEN | 2023-12-08 |
| 1 YER = | 0.0151 PEN | 66.4443 YER = | 1 PEN | 2023-12-07 |
| 1 YER = | 0.015 PEN | 66.5475 YER = | 1 PEN | 2023-12-06 |
| 1 YER = | 0.015 PEN | 66.8379 YER = | 1 PEN | 2023-12-05 |
| 1 YER = | 0.015 PEN | 66.7682 YER = | 1 PEN | 2023-12-04 |
| 1 YER = | 0.0149 PEN | 66.9015 YER = | 1 PEN | 2023-12-03 |
| 1 YER = | 0.0149 PEN | 66.9557 YER = | 1 PEN | 2023-12-02 |
| 1 YER = | 0.0149 PEN | 67.0534 YER = | 1 PEN | 2023-12-01 |
| 1 YER = | 0.0149 PEN | 67.2207 YER = | 1 PEN | 2023-11-30 |
| 1 YER = | 0.0148 PEN | 67.5366 YER = | 1 PEN | 2023-11-29 |
| 1 YER = | 0.0149 PEN | 67.0454 YER = | 1 PEN | 2023-11-28 |
| 1 YER = | 0.0149 PEN | 67.1209 YER = | 1 PEN | 2023-11-27 |
| 1 YER = | 0.0149 PEN | 67.1456 YER = | 1 PEN | 2023-11-26 |
| 1 YER = | 0.0149 PEN | 67.0689 YER = | 1 PEN | 2023-11-25 |
| 1 YER = | 0.015 PEN | 66.8725 YER = | 1 PEN | 2023-11-24 |
| 1 YER = | 0.0149 PEN | 66.9583 YER = | 1 PEN | 2023-11-23 |
| 1 YER = | 0.015 PEN | 66.846 YER = | 1 PEN | 2023-11-22 |