Last Year History for YER/PEN
| YER | PEN | YER | PEN | Date |
|---|---|---|---|---|
| 1 YER = | 0.015 PEN | 66.452 YER = | 1 PEN | 2024-05-01 |
| 1 YER = | 0.015 PEN | 66.8831 YER = | 1 PEN | 2024-04-30 |
| 1 YER = | 0.015 PEN | 66.5677 YER = | 1 PEN | 2024-04-29 |
| 1 YER = | 0.015 PEN | 66.4844 YER = | 1 PEN | 2024-04-28 |
| 1 YER = | 0.015 PEN | 66.4844 YER = | 1 PEN | 2024-04-27 |
| 1 YER = | 0.0149 PEN | 67.122 YER = | 1 PEN | 2024-04-26 |
| 1 YER = | 0.0148 PEN | 67.5964 YER = | 1 PEN | 2024-04-25 |
| 1 YER = | 0.0147 PEN | 68.0188 YER = | 1 PEN | 2024-04-24 |
| 1 YER = | 0.0147 PEN | 67.999 YER = | 1 PEN | 2024-04-23 |
| 1 YER = | 0.0149 PEN | 67.1399 YER = | 1 PEN | 2024-04-22 |
| 1 YER = | 0.0149 PEN | 67.2445 YER = | 1 PEN | 2024-04-21 |
| 1 YER = | 0.0149 PEN | 67.2445 YER = | 1 PEN | 2024-04-20 |
| 1 YER = | 0.015 PEN | 66.5394 YER = | 1 PEN | 2024-04-19 |
| 1 YER = | 0.015 PEN | 66.7301 YER = | 1 PEN | 2024-04-18 |
| 1 YER = | 0.0149 PEN | 66.943 YER = | 1 PEN | 2024-04-17 |
| 1 YER = | 0.0149 PEN | 67.2971 YER = | 1 PEN | 2024-04-16 |
| 1 YER = | 0.0147 PEN | 67.8117 YER = | 1 PEN | 2024-04-15 |
| 1 YER = | 0.0147 PEN | 67.9553 YER = | 1 PEN | 2024-04-14 |
| 1 YER = | 0.0148 PEN | 67.5504 YER = | 1 PEN | 2024-04-13 |
| 1 YER = | 0.0149 PEN | 67.3109 YER = | 1 PEN | 2024-04-12 |
| 1 YER = | 0.0149 PEN | 67.0163 YER = | 1 PEN | 2024-04-11 |
| 1 YER = | 0.0148 PEN | 67.7609 YER = | 1 PEN | 2024-04-10 |
| 1 YER = | 0.0147 PEN | 68.1946 YER = | 1 PEN | 2024-04-09 |
| 1 YER = | 0.0147 PEN | 67.8548 YER = | 1 PEN | 2024-04-08 |
| 1 YER = | 0.0147 PEN | 67.9961 YER = | 1 PEN | 2024-04-07 |
| 1 YER = | 0.0147 PEN | 67.9961 YER = | 1 PEN | 2024-04-06 |
| 1 YER = | 0.0148 PEN | 67.7458 YER = | 1 PEN | 2024-04-05 |
| 1 YER = | 0.0148 PEN | 67.7948 YER = | 1 PEN | 2024-04-04 |
| 1 YER = | 0.0149 PEN | 67.3297 YER = | 1 PEN | 2024-04-03 |
| 1 YER = | 0.0149 PEN | 67.2977 YER = | 1 PEN | 2024-04-02 |
| 1 YER = | 0.0148 PEN | 67.3458 YER = | 1 PEN | 2024-04-01 |
| 1 YER = | 0.0148 PEN | 67.4067 YER = | 1 PEN | 2024-03-31 |
| 1 YER = | 0.0148 PEN | 67.4067 YER = | 1 PEN | 2024-03-30 |
| 1 YER = | 0.0149 PEN | 67.2606 YER = | 1 PEN | 2024-03-29 |
| 1 YER = | 0.0148 PEN | 67.5013 YER = | 1 PEN | 2024-03-28 |
| 1 YER = | 0.0148 PEN | 67.4683 YER = | 1 PEN | 2024-03-27 |
| 1 YER = | 0.0148 PEN | 67.6753 YER = | 1 PEN | 2024-03-26 |
| 1 YER = | 0.0147 PEN | 67.9019 YER = | 1 PEN | 2024-03-25 |
| 1 YER = | 0.0147 PEN | 68.1748 YER = | 1 PEN | 2024-03-24 |
| 1 YER = | 0.0147 PEN | 68.1748 YER = | 1 PEN | 2024-03-23 |
| 1 YER = | 0.0148 PEN | 67.7402 YER = | 1 PEN | 2024-03-22 |
| 1 YER = | 0.0147 PEN | 68.2036 YER = | 1 PEN | 2024-03-21 |
| 1 YER = | 0.0148 PEN | 67.7389 YER = | 1 PEN | 2024-03-20 |
| 1 YER = | 0.0148 PEN | 67.6955 YER = | 1 PEN | 2024-03-19 |
| 1 YER = | 0.0147 PEN | 67.8812 YER = | 1 PEN | 2024-03-18 |
| 1 YER = | 0.0147 PEN | 67.8889 YER = | 1 PEN | 2024-03-17 |
| 1 YER = | 0.0147 PEN | 67.8889 YER = | 1 PEN | 2024-03-16 |
| 1 YER = | 0.0148 PEN | 67.6993 YER = | 1 PEN | 2024-03-15 |
| 1 YER = | 0.0147 PEN | 67.8584 YER = | 1 PEN | 2024-03-14 |
| 1 YER = | 0.0148 PEN | 67.756 YER = | 1 PEN | 2024-03-13 |
| 1 YER = | 0.0147 PEN | 67.8245 YER = | 1 PEN | 2024-03-12 |
| 1 YER = | 0.0148 PEN | 67.5011 YER = | 1 PEN | 2024-03-11 |
| 1 YER = | 0.0148 PEN | 67.5309 YER = | 1 PEN | 2024-03-10 |
| 1 YER = | 0.0148 PEN | 67.5309 YER = | 1 PEN | 2024-03-09 |
| 1 YER = | 0.0149 PEN | 67.2467 YER = | 1 PEN | 2024-03-08 |
| 1 YER = | 0.0149 PEN | 66.9594 YER = | 1 PEN | 2024-03-07 |
| 1 YER = | 0.0151 PEN | 66.2522 YER = | 1 PEN | 2024-03-06 |
| 1 YER = | 0.0151 PEN | 66.345 YER = | 1 PEN | 2024-03-05 |
| 1 YER = | 0.0151 PEN | 66.3534 YER = | 1 PEN | 2024-03-04 |
| 1 YER = | 0.0151 PEN | 66.442 YER = | 1 PEN | 2024-03-03 |
| 1 YER = | 0.0151 PEN | 66.442 YER = | 1 PEN | 2024-03-02 |
| 1 YER = | 0.0152 PEN | 65.8447 YER = | 1 PEN | 2024-03-01 |
| 1 YER = | 0.0151 PEN | 66.1589 YER = | 1 PEN | 2024-02-29 |
| 1 YER = | 0.0152 PEN | 65.7525 YER = | 1 PEN | 2024-02-28 |
| 1 YER = | 0.0152 PEN | 65.9102 YER = | 1 PEN | 2024-02-27 |
| 1 YER = | 0.0152 PEN | 65.9865 YER = | 1 PEN | 2024-02-26 |
| 1 YER = | 0.0151 PEN | 66.1091 YER = | 1 PEN | 2024-02-25 |
| 1 YER = | 0.0151 PEN | 66.1091 YER = | 1 PEN | 2024-02-24 |
| 1 YER = | 0.0152 PEN | 65.7352 YER = | 1 PEN | 2024-02-23 |
| 1 YER = | 0.0152 PEN | 65.9073 YER = | 1 PEN | 2024-02-22 |
| 1 YER = | 0.0152 PEN | 65.968 YER = | 1 PEN | 2024-02-21 |
| 1 YER = | 0.0153 PEN | 65.4804 YER = | 1 PEN | 2024-02-20 |
| 1 YER = | 0.0154 PEN | 65.0654 YER = | 1 PEN | 2024-02-19 |
| 1 YER = | 0.0154 PEN | 65.0484 YER = | 1 PEN | 2024-02-18 |
| 1 YER = | 0.0155 PEN | 64.706 YER = | 1 PEN | 2024-02-17 |
| 1 YER = | 0.0154 PEN | 64.7689 YER = | 1 PEN | 2024-02-16 |
| 1 YER = | 0.0154 PEN | 64.7389 YER = | 1 PEN | 2024-02-15 |
| 1 YER = | 0.0155 PEN | 64.335 YER = | 1 PEN | 2024-02-14 |
| 1 YER = | 0.0154 PEN | 64.7466 YER = | 1 PEN | 2024-02-13 |
| 1 YER = | 0.0154 PEN | 65.0916 YER = | 1 PEN | 2024-02-12 |
| 1 YER = | 0.0154 PEN | 65.0336 YER = | 1 PEN | 2024-02-11 |
| 1 YER = | 0.0154 PEN | 65.0336 YER = | 1 PEN | 2024-02-10 |
| 1 YER = | 0.0153 PEN | 65.1744 YER = | 1 PEN | 2024-02-09 |
| 1 YER = | 0.0154 PEN | 64.8208 YER = | 1 PEN | 2024-02-08 |
| 1 YER = | 0.0154 PEN | 64.9184 YER = | 1 PEN | 2024-02-07 |
| 1 YER = | 0.0153 PEN | 65.291 YER = | 1 PEN | 2024-02-06 |
| 1 YER = | 0.0154 PEN | 65.1022 YER = | 1 PEN | 2024-02-05 |
| 1 YER = | 0.0152 PEN | 65.777 YER = | 1 PEN | 2024-02-04 |
| 1 YER = | 0.0152 PEN | 65.777 YER = | 1 PEN | 2024-02-03 |
| 1 YER = | 0.0151 PEN | 66.163 YER = | 1 PEN | 2024-02-02 |
| 1 YER = | 0.0153 PEN | 65.4118 YER = | 1 PEN | 2024-02-01 |
| 1 YER = | 0.0152 PEN | 65.589 YER = | 1 PEN | 2024-01-31 |
| 1 YER = | 0.0151 PEN | 66.0358 YER = | 1 PEN | 2024-01-30 |
| 1 YER = | 0.0151 PEN | 66.2694 YER = | 1 PEN | 2024-01-29 |
| 1 YER = | 0.0151 PEN | 66.3947 YER = | 1 PEN | 2024-01-28 |
| 1 YER = | 0.0151 PEN | 66.3947 YER = | 1 PEN | 2024-01-27 |
| 1 YER = | 0.0151 PEN | 66.2205 YER = | 1 PEN | 2024-01-26 |
| 1 YER = | 0.0151 PEN | 66.3024 YER = | 1 PEN | 2024-01-25 |
| 1 YER = | 0.015 PEN | 66.8343 YER = | 1 PEN | 2024-01-24 |
| 1 YER = | 0.0149 PEN | 66.902 YER = | 1 PEN | 2024-01-23 |
| 1 YER = | 0.0149 PEN | 66.9998 YER = | 1 PEN | 2024-01-22 |
| 1 YER = | 0.0149 PEN | 67.0831 YER = | 1 PEN | 2024-01-21 |
| 1 YER = | 0.015 PEN | 66.8711 YER = | 1 PEN | 2024-01-20 |
| 1 YER = | 0.015 PEN | 66.824 YER = | 1 PEN | 2024-01-19 |
| 1 YER = | 0.0149 PEN | 67.3382 YER = | 1 PEN | 2024-01-18 |
| 1 YER = | 0.0148 PEN | 67.6265 YER = | 1 PEN | 2024-01-17 |
| 1 YER = | 0.0148 PEN | 67.5375 YER = | 1 PEN | 2024-01-16 |
| 1 YER = | 0.0148 PEN | 67.5847 YER = | 1 PEN | 2024-01-15 |
| 1 YER = | 0.0148 PEN | 67.7046 YER = | 1 PEN | 2024-01-14 |
| 1 YER = | 0.0148 PEN | 67.6316 YER = | 1 PEN | 2024-01-13 |
| 1 YER = | 0.0148 PEN | 67.6821 YER = | 1 PEN | 2024-01-12 |
| 1 YER = | 0.0148 PEN | 67.6724 YER = | 1 PEN | 2024-01-11 |
| 1 YER = | 0.0148 PEN | 67.7149 YER = | 1 PEN | 2024-01-10 |
| 1 YER = | 0.0147 PEN | 67.8499 YER = | 1 PEN | 2024-01-09 |
| 1 YER = | 0.0148 PEN | 67.7875 YER = | 1 PEN | 2024-01-08 |
| 1 YER = | 0.0147 PEN | 67.8583 YER = | 1 PEN | 2024-01-07 |
| 1 YER = | 0.0148 PEN | 67.3484 YER = | 1 PEN | 2024-01-06 |
| 1 YER = | 0.015 PEN | 66.878 YER = | 1 PEN | 2024-01-05 |
| 1 YER = | 0.0148 PEN | 67.5522 YER = | 1 PEN | 2024-01-04 |
| 1 YER = | 0.0148 PEN | 67.4241 YER = | 1 PEN | 2024-01-03 |
| 1 YER = | 0.0148 PEN | 67.5778 YER = | 1 PEN | 2024-01-02 |
| 1 YER = | 0.0148 PEN | 67.5411 YER = | 1 PEN | 2024-01-01 |
| 1 YER = | 0.0148 PEN | 67.639 YER = | 1 PEN | 2023-12-31 |
| 1 YER = | 0.0148 PEN | 67.7632 YER = | 1 PEN | 2023-12-30 |
| 1 YER = | 0.0148 PEN | 67.4865 YER = | 1 PEN | 2023-12-29 |
| 1 YER = | 0.0147 PEN | 68.174 YER = | 1 PEN | 2023-12-28 |
| 1 YER = | 0.0147 PEN | 67.8388 YER = | 1 PEN | 2023-12-27 |
| 1 YER = | 0.0148 PEN | 67.519 YER = | 1 PEN | 2023-12-26 |
| 1 YER = | 0.0148 PEN | 67.5198 YER = | 1 PEN | 2023-12-25 |
| 1 YER = | 0.0148 PEN | 67.6517 YER = | 1 PEN | 2023-12-24 |
| 1 YER = | 0.0148 PEN | 67.5692 YER = | 1 PEN | 2023-12-23 |
| 1 YER = | 0.0148 PEN | 67.458 YER = | 1 PEN | 2023-12-22 |
| 1 YER = | 0.0148 PEN | 67.6174 YER = | 1 PEN | 2023-12-21 |
| 1 YER = | 0.0149 PEN | 67.057 YER = | 1 PEN | 2023-12-20 |
| 1 YER = | 0.015 PEN | 66.6917 YER = | 1 PEN | 2023-12-19 |
| 1 YER = | 0.0151 PEN | 66.0573 YER = | 1 PEN | 2023-12-18 |
| 1 YER = | 0.0151 PEN | 66.118 YER = | 1 PEN | 2023-12-17 |
| 1 YER = | 0.015 PEN | 66.5 YER = | 1 PEN | 2023-12-16 |
| 1 YER = | 0.0151 PEN | 66.298 YER = | 1 PEN | 2023-12-15 |
| 1 YER = | 0.0149 PEN | 66.9347 YER = | 1 PEN | 2023-12-14 |
| 1 YER = | 0.0151 PEN | 66.2572 YER = | 1 PEN | 2023-12-13 |
| 1 YER = | 0.015 PEN | 66.8796 YER = | 1 PEN | 2023-12-12 |
| 1 YER = | 0.015 PEN | 66.5204 YER = | 1 PEN | 2023-12-11 |
| 1 YER = | 0.015 PEN | 66.5599 YER = | 1 PEN | 2023-12-10 |
| 1 YER = | 0.015 PEN | 66.5599 YER = | 1 PEN | 2023-12-09 |
| 1 YER = | 0.015 PEN | 66.8071 YER = | 1 PEN | 2023-12-08 |
| 1 YER = | 0.0151 PEN | 66.4443 YER = | 1 PEN | 2023-12-07 |
| 1 YER = | 0.015 PEN | 66.5475 YER = | 1 PEN | 2023-12-06 |
| 1 YER = | 0.015 PEN | 66.8379 YER = | 1 PEN | 2023-12-05 |
| 1 YER = | 0.015 PEN | 66.7682 YER = | 1 PEN | 2023-12-04 |
| 1 YER = | 0.0149 PEN | 66.9015 YER = | 1 PEN | 2023-12-03 |
| 1 YER = | 0.0149 PEN | 66.9557 YER = | 1 PEN | 2023-12-02 |
| 1 YER = | 0.0149 PEN | 67.0534 YER = | 1 PEN | 2023-12-01 |
| 1 YER = | 0.0149 PEN | 67.2207 YER = | 1 PEN | 2023-11-30 |
| 1 YER = | 0.0148 PEN | 67.5366 YER = | 1 PEN | 2023-11-29 |
| 1 YER = | 0.0149 PEN | 67.0454 YER = | 1 PEN | 2023-11-28 |
| 1 YER = | 0.0149 PEN | 67.1209 YER = | 1 PEN | 2023-11-27 |
| 1 YER = | 0.0149 PEN | 67.1456 YER = | 1 PEN | 2023-11-26 |
| 1 YER = | 0.0149 PEN | 67.0689 YER = | 1 PEN | 2023-11-25 |
| 1 YER = | 0.015 PEN | 66.8725 YER = | 1 PEN | 2023-11-24 |
| 1 YER = | 0.0149 PEN | 66.9583 YER = | 1 PEN | 2023-11-23 |
| 1 YER = | 0.015 PEN | 66.846 YER = | 1 PEN | 2023-11-22 |
| 1 YER = | 0.015 PEN | 66.659 YER = | 1 PEN | 2023-11-21 |
| 1 YER = | 0.0154 PEN | 65.0004 YER = | 1 PEN | 2023-11-20 |
| 1 YER = | 0.0154 PEN | 65.0618 YER = | 1 PEN | 2023-11-19 |
| 1 YER = | 0.0154 PEN | 65.0618 YER = | 1 PEN | 2023-11-18 |
| 1 YER = | 0.0153 PEN | 65.5159 YER = | 1 PEN | 2023-11-17 |
| 1 YER = | 0.0152 PEN | 65.6418 YER = | 1 PEN | 2023-11-16 |
| 1 YER = | 0.015 PEN | 66.5998 YER = | 1 PEN | 2023-11-15 |
| 1 YER = | 0.0151 PEN | 66.1587 YER = | 1 PEN | 2023-11-14 |
| 1 YER = | 0.0152 PEN | 65.9028 YER = | 1 PEN | 2023-11-13 |
| 1 YER = | 0.0151 PEN | 66.082 YER = | 1 PEN | 2023-11-12 |
| 1 YER = | 0.0151 PEN | 66.0368 YER = | 1 PEN | 2023-11-11 |
| 1 YER = | 0.0152 PEN | 65.7641 YER = | 1 PEN | 2023-11-10 |
| 1 YER = | 0.0151 PEN | 66.4353 YER = | 1 PEN | 2023-11-09 |
| 1 YER = | 0.015 PEN | 66.6775 YER = | 1 PEN | 2023-11-08 |
| 1 YER = | 0.015 PEN | 66.5096 YER = | 1 PEN | 2023-11-07 |
| 1 YER = | 0.015 PEN | 66.8709 YER = | 1 PEN | 2023-11-06 |
| 1 YER = | 0.0149 PEN | 66.9117 YER = | 1 PEN | 2023-11-05 |
| 1 YER = | 0.0149 PEN | 66.9117 YER = | 1 PEN | 2023-11-04 |
| 1 YER = | 0.0153 PEN | 65.4464 YER = | 1 PEN | 2023-11-03 |
| 1 YER = | 0.0153 PEN | 65.4926 YER = | 1 PEN | 2023-11-02 |
| 1 YER = | 0.0153 PEN | 65.4954 YER = | 1 PEN | 2023-11-01 |
| 1 YER = | 0.0154 PEN | 65.0462 YER = | 1 PEN | 2023-10-31 |
| 1 YER = | 0.0154 PEN | 64.7272 YER = | 1 PEN | 2023-10-30 |
| 1 YER = | 0.0154 PEN | 64.8239 YER = | 1 PEN | 2023-10-29 |
| 1 YER = | 0.0155 PEN | 64.628 YER = | 1 PEN | 2023-10-28 |
| 1 YER = | 0.0155 PEN | 64.701 YER = | 1 PEN | 2023-10-27 |
| 1 YER = | 0.0155 PEN | 64.6906 YER = | 1 PEN | 2023-10-26 |
| 1 YER = | 0.0155 PEN | 64.5445 YER = | 1 PEN | 2023-10-25 |
| 1 YER = | 0.0154 PEN | 64.8786 YER = | 1 PEN | 2023-10-24 |
| 1 YER = | 0.0155 PEN | 64.6756 YER = | 1 PEN | 2023-10-23 |
| 1 YER = | 0.0154 PEN | 64.7821 YER = | 1 PEN | 2023-10-22 |
| 1 YER = | 0.0155 PEN | 64.6417 YER = | 1 PEN | 2023-10-21 |
| 1 YER = | 0.0154 PEN | 64.8237 YER = | 1 PEN | 2023-10-20 |
| 1 YER = | 0.0154 PEN | 64.9753 YER = | 1 PEN | 2023-10-19 |
| 1 YER = | 0.0154 PEN | 64.9053 YER = | 1 PEN | 2023-10-18 |
| 1 YER = | 0.0154 PEN | 65.0288 YER = | 1 PEN | 2023-10-17 |
| 1 YER = | 0.0153 PEN | 65.1595 YER = | 1 PEN | 2023-10-16 |
| 1 YER = | 0.0154 PEN | 65.1347 YER = | 1 PEN | 2023-10-15 |
| 1 YER = | 0.0154 PEN | 65.1347 YER = | 1 PEN | 2023-10-14 |
| 1 YER = | 0.0154 PEN | 65.0066 YER = | 1 PEN | 2023-10-13 |
| 1 YER = | 0.0152 PEN | 65.6453 YER = | 1 PEN | 2023-10-12 |
| 1 YER = | 0.0153 PEN | 65.3193 YER = | 1 PEN | 2023-10-11 |
| 1 YER = | 0.0152 PEN | 65.6873 YER = | 1 PEN | 2023-10-10 |
| 1 YER = | 0.0152 PEN | 65.5943 YER = | 1 PEN | 2023-10-09 |
| 1 YER = | 0.0152 PEN | 65.7791 YER = | 1 PEN | 2023-10-08 |
| 1 YER = | 0.0152 PEN | 65.7791 YER = | 1 PEN | 2023-10-07 |
| 1 YER = | 0.0152 PEN | 65.9291 YER = | 1 PEN | 2023-10-06 |
| 1 YER = | 0.0151 PEN | 66.0585 YER = | 1 PEN | 2023-10-05 |
| 1 YER = | 0.0152 PEN | 65.8937 YER = | 1 PEN | 2023-10-04 |
| 1 YER = | 0.0152 PEN | 65.6342 YER = | 1 PEN | 2023-10-03 |
| 1 YER = | 0.0152 PEN | 65.7906 YER = | 1 PEN | 2023-10-02 |
| 1 YER = | 0.0152 PEN | 65.9314 YER = | 1 PEN | 2023-10-01 |
| 1 YER = | 0.0151 PEN | 66.1133 YER = | 1 PEN | 2023-09-30 |
| 1 YER = | 0.0151 PEN | 66.1574 YER = | 1 PEN | 2023-09-29 |
| 1 YER = | 0.0151 PEN | 66.0258 YER = | 1 PEN | 2023-09-28 |
| 1 YER = | 0.0151 PEN | 66.0406 YER = | 1 PEN | 2023-09-27 |
| 1 YER = | 0.0151 PEN | 66.4287 YER = | 1 PEN | 2023-09-26 |
| 1 YER = | 0.0149 PEN | 67.0378 YER = | 1 PEN | 2023-09-25 |
| 1 YER = | 0.0149 PEN | 67.1554 YER = | 1 PEN | 2023-09-24 |
| 1 YER = | 0.015 PEN | 66.8871 YER = | 1 PEN | 2023-09-23 |
| 1 YER = | 0.0149 PEN | 67.2779 YER = | 1 PEN | 2023-09-22 |
| 1 YER = | 0.0149 PEN | 67.1477 YER = | 1 PEN | 2023-09-21 |
| 1 YER = | 0.0148 PEN | 67.3625 YER = | 1 PEN | 2023-09-20 |
| 1 YER = | 0.0148 PEN | 67.4572 YER = | 1 PEN | 2023-09-19 |
| 1 YER = | 0.0148 PEN | 67.4469 YER = | 1 PEN | 2023-09-18 |
| 1 YER = | 0.0148 PEN | 67.4589 YER = | 1 PEN | 2023-09-17 |
| 1 YER = | 0.0148 PEN | 67.4276 YER = | 1 PEN | 2023-09-16 |
| 1 YER = | 0.0149 PEN | 67.0863 YER = | 1 PEN | 2023-09-15 |
| 1 YER = | 0.0148 PEN | 67.6744 YER = | 1 PEN | 2023-09-14 |
| 1 YER = | 0.0147 PEN | 68.0103 YER = | 1 PEN | 2023-09-13 |
| 1 YER = | 0.0148 PEN | 67.3906 YER = | 1 PEN | 2023-09-12 |
| 1 YER = | 0.0148 PEN | 67.5222 YER = | 1 PEN | 2023-09-11 |
| 1 YER = | 0.0148 PEN | 67.6311 YER = | 1 PEN | 2023-09-10 |
| 1 YER = | 0.0148 PEN | 67.6311 YER = | 1 PEN | 2023-09-09 |
| 1 YER = | 0.0148 PEN | 67.6322 YER = | 1 PEN | 2023-09-08 |
| 1 YER = | 0.0148 PEN | 67.5885 YER = | 1 PEN | 2023-09-07 |
| 1 YER = | 0.0147 PEN | 67.9837 YER = | 1 PEN | 2023-09-06 |
| 1 YER = | 0.0148 PEN | 67.5555 YER = | 1 PEN | 2023-09-05 |
| 1 YER = | 0.0148 PEN | 67.3645 YER = | 1 PEN | 2023-09-04 |
| 1 YER = | 0.0148 PEN | 67.4811 YER = | 1 PEN | 2023-09-03 |
| 1 YER = | 0.0148 PEN | 67.4811 YER = | 1 PEN | 2023-09-02 |
| 1 YER = | 0.0148 PEN | 67.4852 YER = | 1 PEN | 2023-09-01 |
| 1 YER = | 0.0147 PEN | 68.1356 YER = | 1 PEN | 2023-08-31 |
| 1 YER = | 0.0147 PEN | 68.101 YER = | 1 PEN | 2023-08-30 |
| 1 YER = | 0.0147 PEN | 67.8108 YER = | 1 PEN | 2023-08-29 |
| 1 YER = | 0.0148 PEN | 67.7801 YER = | 1 PEN | 2023-08-28 |
| 1 YER = | 0.0148 PEN | 67.742 YER = | 1 PEN | 2023-08-27 |
| 1 YER = | 0.0148 PEN | 67.742 YER = | 1 PEN | 2023-08-26 |
| 1 YER = | 0.0149 PEN | 67.2588 YER = | 1 PEN | 2023-08-25 |
| 1 YER = | 0.0148 PEN | 67.6681 YER = | 1 PEN | 2023-08-24 |
| 1 YER = | 0.0149 PEN | 66.9008 YER = | 1 PEN | 2023-08-23 |
| 1 YER = | 0.0149 PEN | 67.3165 YER = | 1 PEN | 2023-08-22 |
| 1 YER = | 0.0148 PEN | 67.4111 YER = | 1 PEN | 2023-08-21 |
| 1 YER = | 0.0148 PEN | 67.4805 YER = | 1 PEN | 2023-08-20 |
| 1 YER = | 0.0149 PEN | 67.109 YER = | 1 PEN | 2023-08-19 |
| 1 YER = | 0.0149 PEN | 67.109 YER = | 1 PEN | 2023-08-18 |
| 1 YER = | 0.0149 PEN | 67.2938 YER = | 1 PEN | 2023-08-17 |
| 1 YER = | 0.0149 PEN | 67.2783 YER = | 1 PEN | 2023-08-16 |
| 1 YER = | 0.0148 PEN | 67.6567 YER = | 1 PEN | 2023-08-15 |
| 1 YER = | 0.0147 PEN | 67.9087 YER = | 1 PEN | 2023-08-14 |
| 1 YER = | 0.0147 PEN | 68.0795 YER = | 1 PEN | 2023-08-13 |
| 1 YER = | 0.0146 PEN | 68.2657 YER = | 1 PEN | 2023-08-12 |
| 1 YER = | 0.0148 PEN | 67.4745 YER = | 1 PEN | 2023-08-11 |
| 1 YER = | 0.0148 PEN | 67.5805 YER = | 1 PEN | 2023-08-10 |
| 1 YER = | 0.0148 PEN | 67.7634 YER = | 1 PEN | 2023-08-09 |
| 1 YER = | 0.0147 PEN | 68.0194 YER = | 1 PEN | 2023-08-08 |
| 1 YER = | 0.0147 PEN | 68.25 YER = | 1 PEN | 2023-08-07 |
| 1 YER = | 0.0146 PEN | 68.3542 YER = | 1 PEN | 2023-08-06 |
| 1 YER = | 0.0146 PEN | 68.3542 YER = | 1 PEN | 2023-08-05 |
| 1 YER = | 0.0145 PEN | 68.7642 YER = | 1 PEN | 2023-08-04 |
| 1 YER = | 0.0146 PEN | 68.4015 YER = | 1 PEN | 2023-08-03 |
| 1 YER = | 0.0144 PEN | 69.5376 YER = | 1 PEN | 2023-08-02 |
| 1 YER = | 0.0145 PEN | 69.1929 YER = | 1 PEN | 2023-08-01 |
| 1 YER = | 0.0143 PEN | 69.7424 YER = | 1 PEN | 2023-07-31 |
| 1 YER = | 0.0143 PEN | 69.8307 YER = | 1 PEN | 2023-07-30 |
| 1 YER = | 0.0143 PEN | 69.8307 YER = | 1 PEN | 2023-07-29 |
| 1 YER = | 0.0146 PEN | 68.5109 YER = | 1 PEN | 2023-07-28 |
| 1 YER = | 0.0144 PEN | 69.4203 YER = | 1 PEN | 2023-07-27 |
| 1 YER = | 0.0144 PEN | 69.6422 YER = | 1 PEN | 2023-07-26 |
| 1 YER = | 0.0144 PEN | 69.5612 YER = | 1 PEN | 2023-07-25 |
| 1 YER = | 0.0143 PEN | 69.8128 YER = | 1 PEN | 2023-07-24 |
| 1 YER = | 0.0143 PEN | 69.8519 YER = | 1 PEN | 2023-07-23 |
| 1 YER = | 0.0143 PEN | 69.8519 YER = | 1 PEN | 2023-07-22 |
| 1 YER = | 0.0144 PEN | 69.4137 YER = | 1 PEN | 2023-07-21 |
| 1 YER = | 0.0143 PEN | 70.0051 YER = | 1 PEN | 2023-07-20 |
| 1 YER = | 0.0143 PEN | 70.1182 YER = | 1 PEN | 2023-07-19 |
| 1 YER = | 0.0142 PEN | 70.3958 YER = | 1 PEN | 2023-07-18 |
| 1 YER = | 0.0143 PEN | 70.0393 YER = | 1 PEN | 2023-07-17 |
| 1 YER = | 0.0142 PEN | 70.1858 YER = | 1 PEN | 2023-07-16 |
| 1 YER = | 0.0143 PEN | 70.0525 YER = | 1 PEN | 2023-07-15 |
| 1 YER = | 0.0142 PEN | 70.2717 YER = | 1 PEN | 2023-07-14 |
| 1 YER = | 0.0143 PEN | 69.7962 YER = | 1 PEN | 2023-07-13 |
| 1 YER = | 0.0145 PEN | 68.866 YER = | 1 PEN | 2023-07-12 |
| 1 YER = | 0.0145 PEN | 68.9807 YER = | 1 PEN | 2023-07-11 |
| 1 YER = | 0.0144 PEN | 69.2905 YER = | 1 PEN | 2023-07-10 |
| 1 YER = | 0.0144 PEN | 69.375 YER = | 1 PEN | 2023-07-09 |
| 1 YER = | 0.0144 PEN | 69.375 YER = | 1 PEN | 2023-07-08 |
| 1 YER = | 0.0145 PEN | 68.8771 YER = | 1 PEN | 2023-07-07 |
| 1 YER = | 0.0145 PEN | 68.784 YER = | 1 PEN | 2023-07-06 |
| 1 YER = | 0.0145 PEN | 69.0003 YER = | 1 PEN | 2023-07-05 |
| 1 YER = | 0.0145 PEN | 69.1289 YER = | 1 PEN | 2023-07-04 |
| 1 YER = | 0.0145 PEN | 69.2039 YER = | 1 PEN | 2023-07-03 |
| 1 YER = | 0.0145 PEN | 69.0716 YER = | 1 PEN | 2023-07-02 |
| 1 YER = | 0.0145 PEN | 69.0716 YER = | 1 PEN | 2023-07-01 |
| 1 YER = | 0.0146 PEN | 68.6447 YER = | 1 PEN | 2023-06-30 |
| 1 YER = | 0.0146 PEN | 68.5567 YER = | 1 PEN | 2023-06-29 |
| 1 YER = | 0.0146 PEN | 68.649 YER = | 1 PEN | 2023-06-28 |
| 1 YER = | 0.0145 PEN | 68.8571 YER = | 1 PEN | 2023-06-27 |
| 1 YER = | 0.0144 PEN | 69.2343 YER = | 1 PEN | 2023-06-26 |
| 1 YER = | 0.0144 PEN | 69.4073 YER = | 1 PEN | 2023-06-25 |
| 1 YER = | 0.0146 PEN | 68.643 YER = | 1 PEN | 2023-06-23 |
| 1 YER = | 0.0145 PEN | 68.9905 YER = | 1 PEN | 2023-06-22 |
| 1 YER = | 0.0145 PEN | 68.9238 YER = | 1 PEN | 2023-06-21 |
| 1 YER = | 0.0145 PEN | 69.1709 YER = | 1 PEN | 2023-06-20 |
| 1 YER = | 0.0146 PEN | 68.6991 YER = | 1 PEN | 2023-06-19 |
| 1 YER = | 0.0144 PEN | 69.2627 YER = | 1 PEN | 2023-06-18 |
| 1 YER = | 0.0144 PEN | 69.2627 YER = | 1 PEN | 2023-06-17 |
| 1 YER = | 0.0144 PEN | 69.2495 YER = | 1 PEN | 2023-06-16 |
| 1 YER = | 0.0145 PEN | 68.7518 YER = | 1 PEN | 2023-06-15 |
| 1 YER = | 0.0145 PEN | 68.7516 YER = | 1 PEN | 2023-06-14 |
| 1 YER = | 0.0146 PEN | 68.5299 YER = | 1 PEN | 2023-06-13 |
| 1 YER = | 0.0146 PEN | 68.4009 YER = | 1 PEN | 2023-06-12 |
| 1 YER = | 0.0146 PEN | 68.5299 YER = | 1 PEN | 2023-06-11 |
| 1 YER = | 0.0146 PEN | 68.5299 YER = | 1 PEN | 2023-06-10 |
| 1 YER = | 0.0146 PEN | 68.6022 YER = | 1 PEN | 2023-06-09 |
| 1 YER = | 0.0147 PEN | 68.0488 YER = | 1 PEN | 2023-06-08 |
| 1 YER = | 0.0147 PEN | 67.9885 YER = | 1 PEN | 2023-06-07 |
| 1 YER = | 0.0147 PEN | 68.0325 YER = | 1 PEN | 2023-06-06 |
| 1 YER = | 0.0148 PEN | 67.4801 YER = | 1 PEN | 2023-06-05 |
| 1 YER = | 0.0148 PEN | 67.6826 YER = | 1 PEN | 2023-06-04 |
| 1 YER = | 0.0147 PEN | 67.9468 YER = | 1 PEN | 2023-06-03 |
| 1 YER = | 0.0146 PEN | 68.4875 YER = | 1 PEN | 2023-06-02 |
| 1 YER = | 0.0147 PEN | 68.1679 YER = | 1 PEN | 2023-06-01 |
| 1 YER = | 0.0147 PEN | 68.1339 YER = | 1 PEN | 2023-05-31 |
| 1 YER = | 0.0147 PEN | 68.1388 YER = | 1 PEN | 2023-05-30 |
| 1 YER = | 0.0148 PEN | 67.7629 YER = | 1 PEN | 2023-05-29 |
| 1 YER = | 0.0146 PEN | 68.2618 YER = | 1 PEN | 2023-05-28 |
| 1 YER = | 0.0146 PEN | 68.2618 YER = | 1 PEN | 2023-05-27 |
| 1 YER = | 0.0148 PEN | 67.7629 YER = | 1 PEN | 2023-05-26 |
| 1 YER = | 0.0147 PEN | 68.0761 YER = | 1 PEN | 2023-05-25 |
| 1 YER = | 0.0147 PEN | 68.1552 YER = | 1 PEN | 2023-05-24 |
| 1 YER = | 0.0147 PEN | 67.8109 YER = | 1 PEN | 2023-05-23 |
| 1 YER = | 0.0147 PEN | 67.8461 YER = | 1 PEN | 2023-05-22 |
| 1 YER = | 0.0147 PEN | 67.848 YER = | 1 PEN | 2023-05-21 |
| 1 YER = | 0.0148 PEN | 67.6955 YER = | 1 PEN | 2023-05-20 |
| 1 YER = | 0.0148 PEN | 67.6165 YER = | 1 PEN | 2023-05-19 |
| 1 YER = | 0.0148 PEN | 67.6938 YER = | 1 PEN | 2023-05-18 |
| 1 YER = | 0.0147 PEN | 67.9498 YER = | 1 PEN | 2023-05-17 |
| 1 YER = | 0.0146 PEN | 68.5233 YER = | 1 PEN | 2023-05-16 |
| 1 YER = | 0.0146 PEN | 68.6236 YER = | 1 PEN | 2023-05-15 |
| 1 YER = | 0.0146 PEN | 68.6236 YER = | 1 PEN | 2023-05-14 |
| 1 YER = | 0.0146 PEN | 68.5821 YER = | 1 PEN | 2023-05-13 |
| 1 YER = | 0.0146 PEN | 68.5834 YER = | 1 PEN | 2023-05-12 |
| 1 YER = | 0.0148 PEN | 67.7591 YER = | 1 PEN | 2023-05-11 |
| 1 YER = | 0.0148 PEN | 67.7575 YER = | 1 PEN | 2023-05-10 |
| 1 YER = | 0.0148 PEN | 67.5349 YER = | 1 PEN | 2023-05-09 |
| 1 YER = | 0.0148 PEN | 67.6576 YER = | 1 PEN | 2023-05-08 |
| 1 YER = | 0.0148 PEN | 67.6576 YER = | 1 PEN | 2023-05-07 |
| 1 YER = | 0.0148 PEN | 67.6576 YER = | 1 PEN | 2023-05-06 |
| 1 YER = | 0.0149 PEN | 67.1797 YER = | 1 PEN | 2023-05-05 |
| 1 YER = | 0.0148 PEN | 67.5212 YER = | 1 PEN | 2023-05-04 |
| 1 YER = | 0.0148 PEN | 67.4986 YER = | 1 PEN | 2023-05-03 |
| 1 YER = | 0.0148 PEN | 67.5295 YER = | 1 PEN | 2023-05-02 |