Last Year History for ZAR/AED
| ZAR | AED | ZAR | AED | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.2026 AED | 4.9353 ZAR = | 1 AED | 2024-11-21 |
| 1 ZAR = | 0.2029 AED | 4.9297 ZAR = | 1 AED | 2024-11-20 |
| 1 ZAR = | 0.2032 AED | 4.9214 ZAR = | 1 AED | 2024-11-19 |
| 1 ZAR = | 0.2029 AED | 4.9291 ZAR = | 1 AED | 2024-11-18 |
| 1 ZAR = | 0.2019 AED | 4.952 ZAR = | 1 AED | 2024-11-17 |
| 1 ZAR = | 0.2019 AED | 4.952 ZAR = | 1 AED | 2024-11-16 |
| 1 ZAR = | 0.2021 AED | 4.9487 ZAR = | 1 AED | 2024-11-15 |
| 1 ZAR = | 0.2002 AED | 4.9958 ZAR = | 1 AED | 2024-11-14 |
| 1 ZAR = | 0.204 AED | 4.9025 ZAR = | 1 AED | 2024-11-13 |
| 1 ZAR = | 0.2033 AED | 4.9187 ZAR = | 1 AED | 2024-11-12 |
| 1 ZAR = | 0.2069 AED | 4.8343 ZAR = | 1 AED | 2024-11-11 |
| 1 ZAR = | 0.1989 AED | 5.0269 ZAR = | 1 AED | 2024-11-10 |
| 1 ZAR = | 0.1989 AED | 5.0269 ZAR = | 1 AED | 2024-11-09 |
| 1 ZAR = | 0.21 AED | 4.7627 ZAR = | 1 AED | 2024-11-08 |
| 1 ZAR = | 0.2103 AED | 4.7552 ZAR = | 1 AED | 2024-11-07 |
| 1 ZAR = | 0.2076 AED | 4.8176 ZAR = | 1 AED | 2024-11-06 |
| 1 ZAR = | 0.2105 AED | 4.7509 ZAR = | 1 AED | 2024-11-05 |
| 1 ZAR = | 0.2095 AED | 4.7736 ZAR = | 1 AED | 2024-11-04 |
| 1 ZAR = | 0.208 AED | 4.8081 ZAR = | 1 AED | 2024-11-03 |
| 1 ZAR = | 0.2081 AED | 4.8053 ZAR = | 1 AED | 2024-11-02 |
| 1 ZAR = | 0.2082 AED | 4.8029 ZAR = | 1 AED | 2024-11-01 |
| 1 ZAR = | 0.2071 AED | 4.8288 ZAR = | 1 AED | 2024-10-31 |
| 1 ZAR = | 0.209 AED | 4.7844 ZAR = | 1 AED | 2024-10-30 |
| 1 ZAR = | 0.2079 AED | 4.8099 ZAR = | 1 AED | 2024-10-29 |
| 1 ZAR = | 0.2081 AED | 4.8059 ZAR = | 1 AED | 2024-10-28 |
| 1 ZAR = | 0.2079 AED | 4.811 ZAR = | 1 AED | 2024-10-27 |
| 1 ZAR = | 0.2079 AED | 4.811 ZAR = | 1 AED | 2024-10-26 |
| 1 ZAR = | 0.2079 AED | 4.8101 ZAR = | 1 AED | 2024-10-25 |
| 1 ZAR = | 0.2078 AED | 4.8114 ZAR = | 1 AED | 2024-10-24 |
| 1 ZAR = | 0.2085 AED | 4.7951 ZAR = | 1 AED | 2024-10-23 |
| 1 ZAR = | 0.2085 AED | 4.7971 ZAR = | 1 AED | 2024-10-22 |
| 1 ZAR = | 0.2085 AED | 4.7964 ZAR = | 1 AED | 2024-10-21 |
| 1 ZAR = | 0.2087 AED | 4.7913 ZAR = | 1 AED | 2024-10-20 |
| 1 ZAR = | 0.2088 AED | 4.7886 ZAR = | 1 AED | 2024-10-19 |
| 1 ZAR = | 0.2091 AED | 4.7824 ZAR = | 1 AED | 2024-10-18 |
| 1 ZAR = | 0.207 AED | 4.8301 ZAR = | 1 AED | 2024-10-17 |
| 1 ZAR = | 0.2092 AED | 4.7802 ZAR = | 1 AED | 2024-10-16 |
| 1 ZAR = | 0.2088 AED | 4.7883 ZAR = | 1 AED | 2024-10-15 |
| 1 ZAR = | 0.21 AED | 4.7616 ZAR = | 1 AED | 2024-10-14 |
| 1 ZAR = | 0.21 AED | 4.761 ZAR = | 1 AED | 2024-10-13 |
| 1 ZAR = | 0.211 AED | 4.7398 ZAR = | 1 AED | 2024-10-12 |
| 1 ZAR = | 0.2105 AED | 4.7514 ZAR = | 1 AED | 2024-10-11 |
| 1 ZAR = | 0.2092 AED | 4.7803 ZAR = | 1 AED | 2024-10-10 |
| 1 ZAR = | 0.2089 AED | 4.7879 ZAR = | 1 AED | 2024-10-09 |
| 1 ZAR = | 0.2103 AED | 4.7561 ZAR = | 1 AED | 2024-10-08 |
| 1 ZAR = | 0.2107 AED | 4.7471 ZAR = | 1 AED | 2024-10-07 |
| 1 ZAR = | 0.2101 AED | 4.7597 ZAR = | 1 AED | 2024-10-06 |
| 1 ZAR = | 0.2102 AED | 4.7581 ZAR = | 1 AED | 2024-10-05 |
| 1 ZAR = | 0.2104 AED | 4.7522 ZAR = | 1 AED | 2024-10-04 |
| 1 ZAR = | 0.2105 AED | 4.7499 ZAR = | 1 AED | 2024-10-03 |
| 1 ZAR = | 0.2107 AED | 4.7461 ZAR = | 1 AED | 2024-10-02 |
| 1 ZAR = | 0.2122 AED | 4.7124 ZAR = | 1 AED | 2024-10-01 |
| 1 ZAR = | 0.214 AED | 4.6736 ZAR = | 1 AED | 2024-09-30 |
| 1 ZAR = | 0.2146 AED | 4.6596 ZAR = | 1 AED | 2024-09-29 |
| 1 ZAR = | 0.2146 AED | 4.66 ZAR = | 1 AED | 2024-09-28 |
| 1 ZAR = | 0.2143 AED | 4.6668 ZAR = | 1 AED | 2024-09-27 |
| 1 ZAR = | 0.2129 AED | 4.6965 ZAR = | 1 AED | 2024-09-26 |
| 1 ZAR = | 0.2134 AED | 4.6862 ZAR = | 1 AED | 2024-09-25 |
| 1 ZAR = | 0.2123 AED | 4.7113 ZAR = | 1 AED | 2024-09-24 |
| 1 ZAR = | 0.2111 AED | 4.7363 ZAR = | 1 AED | 2024-09-23 |
| 1 ZAR = | 0.2113 AED | 4.733 ZAR = | 1 AED | 2024-09-22 |
| 1 ZAR = | 0.2113 AED | 4.733 ZAR = | 1 AED | 2024-09-21 |
| 1 ZAR = | 0.209 AED | 4.7842 ZAR = | 1 AED | 2024-09-20 |
| 1 ZAR = | 0.2111 AED | 4.7373 ZAR = | 1 AED | 2024-09-19 |
| 1 ZAR = | 0.209 AED | 4.7846 ZAR = | 1 AED | 2024-09-18 |
| 1 ZAR = | 0.2085 AED | 4.797 ZAR = | 1 AED | 2024-09-17 |
| 1 ZAR = | 0.2079 AED | 4.8094 ZAR = | 1 AED | 2024-09-16 |
| 1 ZAR = | 0.2068 AED | 4.8349 ZAR = | 1 AED | 2024-09-15 |
| 1 ZAR = | 0.2069 AED | 4.8336 ZAR = | 1 AED | 2024-09-14 |
| 1 ZAR = | 0.2064 AED | 4.8446 ZAR = | 1 AED | 2024-09-13 |
| 1 ZAR = | 0.204 AED | 4.9027 ZAR = | 1 AED | 2024-09-12 |
| 1 ZAR = | 0.2055 AED | 4.8672 ZAR = | 1 AED | 2024-09-11 |
| 1 ZAR = | 0.2049 AED | 4.8799 ZAR = | 1 AED | 2024-09-10 |
| 1 ZAR = | 0.2051 AED | 4.8762 ZAR = | 1 AED | 2024-09-09 |
| 1 ZAR = | 0.2057 AED | 4.8603 ZAR = | 1 AED | 2024-09-08 |
| 1 ZAR = | 0.2057 AED | 4.8608 ZAR = | 1 AED | 2024-09-07 |
| 1 ZAR = | 0.2072 AED | 4.8258 ZAR = | 1 AED | 2024-09-06 |
| 1 ZAR = | 0.2063 AED | 4.8482 ZAR = | 1 AED | 2024-09-05 |
| 1 ZAR = | 0.2049 AED | 4.8797 ZAR = | 1 AED | 2024-09-04 |
| 1 ZAR = | 0.2047 AED | 4.8849 ZAR = | 1 AED | 2024-09-03 |
| 1 ZAR = | 0.2054 AED | 4.8686 ZAR = | 1 AED | 2024-09-02 |
| 1 ZAR = | 0.206 AED | 4.8554 ZAR = | 1 AED | 2024-09-01 |
| 1 ZAR = | 0.206 AED | 4.8555 ZAR = | 1 AED | 2024-08-31 |
| 1 ZAR = | 0.2081 AED | 4.8045 ZAR = | 1 AED | 2024-08-30 |
| 1 ZAR = | 0.2074 AED | 4.8209 ZAR = | 1 AED | 2024-08-29 |
| 1 ZAR = | 0.2068 AED | 4.8357 ZAR = | 1 AED | 2024-08-28 |
| 1 ZAR = | 0.2069 AED | 4.8334 ZAR = | 1 AED | 2024-08-27 |
| 1 ZAR = | 0.2072 AED | 4.8264 ZAR = | 1 AED | 2024-08-26 |
| 1 ZAR = | 0.2074 AED | 4.8218 ZAR = | 1 AED | 2024-08-25 |
| 1 ZAR = | 0.206 AED | 4.8541 ZAR = | 1 AED | 2024-08-24 |
| 1 ZAR = | 0.2047 AED | 4.8843 ZAR = | 1 AED | 2024-08-23 |
| 1 ZAR = | 0.2046 AED | 4.887 ZAR = | 1 AED | 2024-08-22 |
| 1 ZAR = | 0.206 AED | 4.8543 ZAR = | 1 AED | 2024-08-21 |
| 1 ZAR = | 0.2064 AED | 4.8451 ZAR = | 1 AED | 2024-08-20 |
| 1 ZAR = | 0.2066 AED | 4.8408 ZAR = | 1 AED | 2024-08-19 |
| 1 ZAR = | 0.2041 AED | 4.8987 ZAR = | 1 AED | 2024-08-18 |
| 1 ZAR = | 0.2041 AED | 4.8987 ZAR = | 1 AED | 2024-08-17 |
| 1 ZAR = | 0.2051 AED | 4.876 ZAR = | 1 AED | 2024-08-16 |
| 1 ZAR = | 0.2039 AED | 4.9039 ZAR = | 1 AED | 2024-08-15 |
| 1 ZAR = | 0.2032 AED | 4.9205 ZAR = | 1 AED | 2024-08-14 |
| 1 ZAR = | 0.2019 AED | 4.9536 ZAR = | 1 AED | 2024-08-13 |
| 1 ZAR = | 0.2017 AED | 4.9571 ZAR = | 1 AED | 2024-08-12 |
| 1 ZAR = | 0.196 AED | 5.1011 ZAR = | 1 AED | 2024-08-11 |
| 1 ZAR = | 0.196 AED | 5.1011 ZAR = | 1 AED | 2024-08-10 |
| 1 ZAR = | 0.2007 AED | 4.9824 ZAR = | 1 AED | 2024-08-09 |
| 1 ZAR = | 0.1995 AED | 5.0133 ZAR = | 1 AED | 2024-08-08 |
| 1 ZAR = | 0.2009 AED | 4.9775 ZAR = | 1 AED | 2024-08-07 |
| 1 ZAR = | 0.1978 AED | 5.0545 ZAR = | 1 AED | 2024-08-06 |
| 1 ZAR = | 0.1972 AED | 5.0722 ZAR = | 1 AED | 2024-08-05 |
| 1 ZAR = | 0.2008 AED | 4.9793 ZAR = | 1 AED | 2024-08-04 |
| 1 ZAR = | 0.201 AED | 4.9763 ZAR = | 1 AED | 2024-08-03 |
| 1 ZAR = | 0.2019 AED | 4.9531 ZAR = | 1 AED | 2024-08-02 |
| 1 ZAR = | 0.2015 AED | 4.9635 ZAR = | 1 AED | 2024-08-01 |
| 1 ZAR = | 0.2016 AED | 4.9598 ZAR = | 1 AED | 2024-07-31 |
| 1 ZAR = | 0.2004 AED | 4.9889 ZAR = | 1 AED | 2024-07-30 |
| 1 ZAR = | 0.2002 AED | 4.9945 ZAR = | 1 AED | 2024-07-29 |
| 1 ZAR = | 0.201 AED | 4.9749 ZAR = | 1 AED | 2024-07-28 |
| 1 ZAR = | 0.201 AED | 4.9749 ZAR = | 1 AED | 2024-07-27 |
| 1 ZAR = | 0.2011 AED | 4.973 ZAR = | 1 AED | 2024-07-26 |
| 1 ZAR = | 0.1989 AED | 5.0279 ZAR = | 1 AED | 2024-07-25 |
| 1 ZAR = | 0.2007 AED | 4.9826 ZAR = | 1 AED | 2024-07-24 |
| 1 ZAR = | 0.2002 AED | 4.9961 ZAR = | 1 AED | 2024-07-23 |
| 1 ZAR = | 0.201 AED | 4.9753 ZAR = | 1 AED | 2024-07-22 |
| 1 ZAR = | 0.201 AED | 4.9757 ZAR = | 1 AED | 2024-07-21 |
| 1 ZAR = | 0.201 AED | 4.9761 ZAR = | 1 AED | 2024-07-20 |
| 1 ZAR = | 0.2001 AED | 4.9969 ZAR = | 1 AED | 2024-07-19 |
| 1 ZAR = | 0.2015 AED | 4.9636 ZAR = | 1 AED | 2024-07-18 |
| 1 ZAR = | 0.2024 AED | 4.9407 ZAR = | 1 AED | 2024-07-17 |
| 1 ZAR = | 0.2028 AED | 4.9299 ZAR = | 1 AED | 2024-07-16 |
| 1 ZAR = | 0.2021 AED | 4.9482 ZAR = | 1 AED | 2024-07-15 |
| 1 ZAR = | 0.2046 AED | 4.888 ZAR = | 1 AED | 2024-07-14 |
| 1 ZAR = | 0.2046 AED | 4.8881 ZAR = | 1 AED | 2024-07-13 |
| 1 ZAR = | 0.2042 AED | 4.8977 ZAR = | 1 AED | 2024-07-12 |
| 1 ZAR = | 0.2033 AED | 4.9181 ZAR = | 1 AED | 2024-07-11 |
| 1 ZAR = | 0.2032 AED | 4.9206 ZAR = | 1 AED | 2024-07-10 |
| 1 ZAR = | 0.2027 AED | 4.9334 ZAR = | 1 AED | 2024-07-09 |
| 1 ZAR = | 0.2022 AED | 4.9446 ZAR = | 1 AED | 2024-07-08 |
| 1 ZAR = | 0.2021 AED | 4.9485 ZAR = | 1 AED | 2024-07-07 |
| 1 ZAR = | 0.2021 AED | 4.9485 ZAR = | 1 AED | 2024-07-06 |
| 1 ZAR = | 0.2017 AED | 4.9582 ZAR = | 1 AED | 2024-07-05 |
| 1 ZAR = | 0.1999 AED | 5.0037 ZAR = | 1 AED | 2024-07-04 |
| 1 ZAR = | 0.1986 AED | 5.0357 ZAR = | 1 AED | 2024-07-03 |
| 1 ZAR = | 0.1989 AED | 5.0268 ZAR = | 1 AED | 2024-07-02 |
| 1 ZAR = | 0.2034 AED | 4.9166 ZAR = | 1 AED | 2024-07-01 |
| 1 ZAR = | 0.2018 AED | 4.9549 ZAR = | 1 AED | 2024-06-30 |
| 1 ZAR = | 0.2018 AED | 4.9549 ZAR = | 1 AED | 2024-06-29 |
| 1 ZAR = | 0.2017 AED | 4.9571 ZAR = | 1 AED | 2024-06-28 |
| 1 ZAR = | 0.2001 AED | 4.9974 ZAR = | 1 AED | 2024-06-27 |
| 1 ZAR = | 0.2024 AED | 4.9396 ZAR = | 1 AED | 2024-06-26 |
| 1 ZAR = | 0.202 AED | 4.9512 ZAR = | 1 AED | 2024-06-25 |
| 1 ZAR = | 0.2023 AED | 4.942 ZAR = | 1 AED | 2024-06-24 |
| 1 ZAR = | 0.2045 AED | 4.8908 ZAR = | 1 AED | 2024-06-23 |
| 1 ZAR = | 0.2045 AED | 4.8908 ZAR = | 1 AED | 2024-06-22 |
| 1 ZAR = | 0.2053 AED | 4.8721 ZAR = | 1 AED | 2024-06-21 |
| 1 ZAR = | 0.2024 AED | 4.9404 ZAR = | 1 AED | 2024-06-20 |
| 1 ZAR = | 0.204 AED | 4.9018 ZAR = | 1 AED | 2024-06-19 |
| 1 ZAR = | 0.2027 AED | 4.9341 ZAR = | 1 AED | 2024-06-18 |
| 1 ZAR = | 0.2018 AED | 4.9563 ZAR = | 1 AED | 2024-06-17 |
| 1 ZAR = | 0.2001 AED | 4.9967 ZAR = | 1 AED | 2024-06-16 |
| 1 ZAR = | 0.2001 AED | 4.9967 ZAR = | 1 AED | 2024-06-15 |
| 1 ZAR = | 0.1995 AED | 5.0114 ZAR = | 1 AED | 2024-06-14 |
| 1 ZAR = | 0.1999 AED | 5.0027 ZAR = | 1 AED | 2024-06-13 |
| 1 ZAR = | 0.1974 AED | 5.0662 ZAR = | 1 AED | 2024-06-12 |
| 1 ZAR = | 0.1963 AED | 5.0941 ZAR = | 1 AED | 2024-06-11 |
| 1 ZAR = | 0.196 AED | 5.1016 ZAR = | 1 AED | 2024-06-10 |
| 1 ZAR = | 0.1942 AED | 5.1504 ZAR = | 1 AED | 2024-06-09 |
| 1 ZAR = | 0.1942 AED | 5.1504 ZAR = | 1 AED | 2024-06-08 |
| 1 ZAR = | 0.1946 AED | 5.1383 ZAR = | 1 AED | 2024-06-07 |
| 1 ZAR = | 0.1944 AED | 5.1435 ZAR = | 1 AED | 2024-06-06 |
| 1 ZAR = | 0.1949 AED | 5.131 ZAR = | 1 AED | 2024-06-05 |
| 1 ZAR = | 0.1957 AED | 5.1086 ZAR = | 1 AED | 2024-06-04 |
| 1 ZAR = | 0.1963 AED | 5.0941 ZAR = | 1 AED | 2024-06-03 |
| 1 ZAR = | 0.1954 AED | 5.1171 ZAR = | 1 AED | 2024-06-02 |
| 1 ZAR = | 0.1954 AED | 5.1171 ZAR = | 1 AED | 2024-06-01 |
| 1 ZAR = | 0.1954 AED | 5.1172 ZAR = | 1 AED | 2024-05-31 |
| 1 ZAR = | 0.1974 AED | 5.0666 ZAR = | 1 AED | 2024-05-30 |
| 1 ZAR = | 0.2011 AED | 4.9735 ZAR = | 1 AED | 2024-05-29 |
| 1 ZAR = | 0.1994 AED | 5.0142 ZAR = | 1 AED | 2024-05-28 |
| 1 ZAR = | 0.1999 AED | 5.002 ZAR = | 1 AED | 2024-05-27 |
| 1 ZAR = | 0.1994 AED | 5.0148 ZAR = | 1 AED | 2024-05-26 |
| 1 ZAR = | 0.1994 AED | 5.0148 ZAR = | 1 AED | 2024-05-25 |
| 1 ZAR = | 0.1994 AED | 5.0139 ZAR = | 1 AED | 2024-05-24 |
| 1 ZAR = | 0.1998 AED | 5.0047 ZAR = | 1 AED | 2024-05-23 |
| 1 ZAR = | 0.2019 AED | 4.9534 ZAR = | 1 AED | 2024-05-22 |
| 1 ZAR = | 0.2023 AED | 4.9437 ZAR = | 1 AED | 2024-05-21 |
| 1 ZAR = | 0.2019 AED | 4.9523 ZAR = | 1 AED | 2024-05-20 |
| 1 ZAR = | 0.2004 AED | 4.9902 ZAR = | 1 AED | 2024-05-19 |
| 1 ZAR = | 0.2004 AED | 4.9903 ZAR = | 1 AED | 2024-05-18 |
| 1 ZAR = | 0.2011 AED | 4.9722 ZAR = | 1 AED | 2024-05-17 |
| 1 ZAR = | 0.2016 AED | 4.9593 ZAR = | 1 AED | 2024-05-16 |
| 1 ZAR = | 0.1997 AED | 5.0073 ZAR = | 1 AED | 2024-05-15 |
| 1 ZAR = | 0.1996 AED | 5.0106 ZAR = | 1 AED | 2024-05-14 |
| 1 ZAR = | 0.1999 AED | 5.0031 ZAR = | 1 AED | 2024-05-13 |
| 1 ZAR = | 0.1979 AED | 5.0518 ZAR = | 1 AED | 2024-05-12 |
| 1 ZAR = | 0.1975 AED | 5.063 ZAR = | 1 AED | 2024-05-11 |
| 1 ZAR = | 0.1994 AED | 5.015 ZAR = | 1 AED | 2024-05-10 |
| 1 ZAR = | 0.1979 AED | 5.0529 ZAR = | 1 AED | 2024-05-09 |
| 1 ZAR = | 0.1977 AED | 5.0583 ZAR = | 1 AED | 2024-05-08 |
| 1 ZAR = | 0.199 AED | 5.0249 ZAR = | 1 AED | 2024-05-07 |
| 1 ZAR = | 0.1992 AED | 5.0205 ZAR = | 1 AED | 2024-05-06 |
| 1 ZAR = | 0.1984 AED | 5.0394 ZAR = | 1 AED | 2024-05-05 |
| 1 ZAR = | 0.1984 AED | 5.0394 ZAR = | 1 AED | 2024-05-04 |
| 1 ZAR = | 0.1982 AED | 5.0446 ZAR = | 1 AED | 2024-05-03 |
| 1 ZAR = | 0.1973 AED | 5.0675 ZAR = | 1 AED | 2024-05-02 |
| 1 ZAR = | 0.1965 AED | 5.0894 ZAR = | 1 AED | 2024-05-01 |
| 1 ZAR = | 0.1965 AED | 5.0885 ZAR = | 1 AED | 2024-04-30 |
| 1 ZAR = | 0.1957 AED | 5.1086 ZAR = | 1 AED | 2024-04-29 |
| 1 ZAR = | 0.1956 AED | 5.1132 ZAR = | 1 AED | 2024-04-28 |
| 1 ZAR = | 0.1958 AED | 5.1076 ZAR = | 1 AED | 2024-04-27 |
| 1 ZAR = | 0.193 AED | 5.1819 ZAR = | 1 AED | 2024-04-26 |
| 1 ZAR = | 0.1935 AED | 5.169 ZAR = | 1 AED | 2024-04-25 |
| 1 ZAR = | 0.1919 AED | 5.2105 ZAR = | 1 AED | 2024-04-24 |
| 1 ZAR = | 0.1908 AED | 5.2409 ZAR = | 1 AED | 2024-04-23 |
| 1 ZAR = | 0.1924 AED | 5.1974 ZAR = | 1 AED | 2024-04-22 |
| 1 ZAR = | 0.1903 AED | 5.2536 ZAR = | 1 AED | 2024-04-21 |
| 1 ZAR = | 0.1903 AED | 5.2536 ZAR = | 1 AED | 2024-04-20 |
| 1 ZAR = | 0.1913 AED | 5.2286 ZAR = | 1 AED | 2024-04-19 |
| 1 ZAR = | 0.1929 AED | 5.1836 ZAR = | 1 AED | 2024-04-18 |
| 1 ZAR = | 0.1937 AED | 5.1633 ZAR = | 1 AED | 2024-04-17 |
| 1 ZAR = | 0.1928 AED | 5.1855 ZAR = | 1 AED | 2024-04-16 |
| 1 ZAR = | 0.1937 AED | 5.163 ZAR = | 1 AED | 2024-04-15 |
| 1 ZAR = | 0.1951 AED | 5.1247 ZAR = | 1 AED | 2024-04-14 |
| 1 ZAR = | 0.1951 AED | 5.1249 ZAR = | 1 AED | 2024-04-13 |
| 1 ZAR = | 0.1959 AED | 5.104 ZAR = | 1 AED | 2024-04-12 |
| 1 ZAR = | 0.195 AED | 5.1281 ZAR = | 1 AED | 2024-04-11 |
| 1 ZAR = | 0.1981 AED | 5.0483 ZAR = | 1 AED | 2024-04-10 |
| 1 ZAR = | 0.1987 AED | 5.0329 ZAR = | 1 AED | 2024-04-09 |
| 1 ZAR = | 0.1975 AED | 5.0634 ZAR = | 1 AED | 2024-04-08 |
| 1 ZAR = | 0.1961 AED | 5.1 ZAR = | 1 AED | 2024-04-07 |
| 1 ZAR = | 0.1961 AED | 5.1 ZAR = | 1 AED | 2024-04-06 |
| 1 ZAR = | 0.1972 AED | 5.0714 ZAR = | 1 AED | 2024-04-05 |
| 1 ZAR = | 0.1973 AED | 5.0678 ZAR = | 1 AED | 2024-04-04 |
| 1 ZAR = | 0.1954 AED | 5.1182 ZAR = | 1 AED | 2024-04-03 |
| 1 ZAR = | 0.1952 AED | 5.1217 ZAR = | 1 AED | 2024-04-02 |
| 1 ZAR = | 0.195 AED | 5.1282 ZAR = | 1 AED | 2024-04-01 |
| 1 ZAR = | 0.1973 AED | 5.0686 ZAR = | 1 AED | 2024-03-31 |
| 1 ZAR = | 0.1973 AED | 5.0686 ZAR = | 1 AED | 2024-03-30 |
| 1 ZAR = | 0.1944 AED | 5.1434 ZAR = | 1 AED | 2024-03-29 |
| 1 ZAR = | 0.1924 AED | 5.1974 ZAR = | 1 AED | 2024-03-28 |
| 1 ZAR = | 0.1939 AED | 5.1579 ZAR = | 1 AED | 2024-03-27 |
| 1 ZAR = | 0.194 AED | 5.1554 ZAR = | 1 AED | 2024-03-26 |
| 1 ZAR = | 0.1935 AED | 5.1673 ZAR = | 1 AED | 2024-03-25 |
| 1 ZAR = | 0.1927 AED | 5.1894 ZAR = | 1 AED | 2024-03-24 |
| 1 ZAR = | 0.1927 AED | 5.1894 ZAR = | 1 AED | 2024-03-23 |
| 1 ZAR = | 0.1934 AED | 5.1705 ZAR = | 1 AED | 2024-03-22 |
| 1 ZAR = | 0.1962 AED | 5.0973 ZAR = | 1 AED | 2024-03-21 |
| 1 ZAR = | 0.1938 AED | 5.1597 ZAR = | 1 AED | 2024-03-20 |
| 1 ZAR = | 0.1934 AED | 5.1712 ZAR = | 1 AED | 2024-03-19 |
| 1 ZAR = | 0.195 AED | 5.1271 ZAR = | 1 AED | 2024-03-18 |
| 1 ZAR = | 0.1956 AED | 5.1122 ZAR = | 1 AED | 2024-03-17 |
| 1 ZAR = | 0.1956 AED | 5.1122 ZAR = | 1 AED | 2024-03-16 |
| 1 ZAR = | 0.1964 AED | 5.0927 ZAR = | 1 AED | 2024-03-15 |
| 1 ZAR = | 0.1976 AED | 5.0597 ZAR = | 1 AED | 2024-03-14 |
| 1 ZAR = | 0.1969 AED | 5.0798 ZAR = | 1 AED | 2024-03-13 |
| 1 ZAR = | 0.1975 AED | 5.0632 ZAR = | 1 AED | 2024-03-12 |
| 1 ZAR = | 0.1966 AED | 5.0872 ZAR = | 1 AED | 2024-03-11 |
| 1 ZAR = | 0.1967 AED | 5.0852 ZAR = | 1 AED | 2024-03-10 |
| 1 ZAR = | 0.1967 AED | 5.0852 ZAR = | 1 AED | 2024-03-09 |
| 1 ZAR = | 0.197 AED | 5.0756 ZAR = | 1 AED | 2024-03-08 |
| 1 ZAR = | 0.1953 AED | 5.1199 ZAR = | 1 AED | 2024-03-07 |
| 1 ZAR = | 0.1944 AED | 5.1443 ZAR = | 1 AED | 2024-03-06 |
| 1 ZAR = | 0.1934 AED | 5.1705 ZAR = | 1 AED | 2024-03-05 |
| 1 ZAR = | 0.1927 AED | 5.1892 ZAR = | 1 AED | 2024-03-04 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2024-03-03 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2024-03-02 |
| 1 ZAR = | 0.1912 AED | 5.2295 ZAR = | 1 AED | 2024-03-01 |
| 1 ZAR = | 0.191 AED | 5.2349 ZAR = | 1 AED | 2024-02-29 |
| 1 ZAR = | 0.1909 AED | 5.2381 ZAR = | 1 AED | 2024-02-28 |
| 1 ZAR = | 0.1916 AED | 5.2201 ZAR = | 1 AED | 2024-02-27 |
| 1 ZAR = | 0.1901 AED | 5.2616 ZAR = | 1 AED | 2024-02-26 |
| 1 ZAR = | 0.1907 AED | 5.2431 ZAR = | 1 AED | 2024-02-25 |
| 1 ZAR = | 0.1907 AED | 5.2438 ZAR = | 1 AED | 2024-02-24 |
| 1 ZAR = | 0.1904 AED | 5.2516 ZAR = | 1 AED | 2024-02-23 |
| 1 ZAR = | 0.194 AED | 5.1541 ZAR = | 1 AED | 2024-02-22 |
| 1 ZAR = | 0.1943 AED | 5.1459 ZAR = | 1 AED | 2024-02-21 |
| 1 ZAR = | 0.1934 AED | 5.1707 ZAR = | 1 AED | 2024-02-20 |
| 1 ZAR = | 0.1934 AED | 5.171 ZAR = | 1 AED | 2024-02-19 |
| 1 ZAR = | 0.1943 AED | 5.1474 ZAR = | 1 AED | 2024-02-18 |
| 1 ZAR = | 0.1943 AED | 5.1472 ZAR = | 1 AED | 2024-02-17 |
| 1 ZAR = | 0.1943 AED | 5.1473 ZAR = | 1 AED | 2024-02-16 |
| 1 ZAR = | 0.1931 AED | 5.1774 ZAR = | 1 AED | 2024-02-15 |
| 1 ZAR = | 0.1918 AED | 5.2143 ZAR = | 1 AED | 2024-02-14 |
| 1 ZAR = | 0.1951 AED | 5.1244 ZAR = | 1 AED | 2024-02-13 |
| 1 ZAR = | 0.1931 AED | 5.1798 ZAR = | 1 AED | 2024-02-12 |
| 1 ZAR = | 0.1935 AED | 5.168 ZAR = | 1 AED | 2024-02-11 |
| 1 ZAR = | 0.1935 AED | 5.168 ZAR = | 1 AED | 2024-02-10 |
| 1 ZAR = | 0.1932 AED | 5.1756 ZAR = | 1 AED | 2024-02-09 |
| 1 ZAR = | 0.1937 AED | 5.1622 ZAR = | 1 AED | 2024-02-08 |
| 1 ZAR = | 0.1942 AED | 5.148 ZAR = | 1 AED | 2024-02-07 |
| 1 ZAR = | 0.1933 AED | 5.1729 ZAR = | 1 AED | 2024-02-06 |
| 1 ZAR = | 0.1937 AED | 5.1621 ZAR = | 1 AED | 2024-02-05 |
| 1 ZAR = | 0.1943 AED | 5.146 ZAR = | 1 AED | 2024-02-04 |
| 1 ZAR = | 0.1943 AED | 5.146 ZAR = | 1 AED | 2024-02-03 |
| 1 ZAR = | 0.197 AED | 5.075 ZAR = | 1 AED | 2024-02-02 |
| 1 ZAR = | 0.196 AED | 5.1011 ZAR = | 1 AED | 2024-02-01 |
| 1 ZAR = | 0.1961 AED | 5.0989 ZAR = | 1 AED | 2024-01-31 |
| 1 ZAR = | 0.1947 AED | 5.1371 ZAR = | 1 AED | 2024-01-30 |
| 1 ZAR = | 0.1954 AED | 5.1167 ZAR = | 1 AED | 2024-01-29 |
| 1 ZAR = | 0.1955 AED | 5.1152 ZAR = | 1 AED | 2024-01-28 |
| 1 ZAR = | 0.1955 AED | 5.1152 ZAR = | 1 AED | 2024-01-27 |
| 1 ZAR = | 0.1955 AED | 5.1154 ZAR = | 1 AED | 2024-01-26 |
| 1 ZAR = | 0.1947 AED | 5.1359 ZAR = | 1 AED | 2024-01-25 |
| 1 ZAR = | 0.1949 AED | 5.1319 ZAR = | 1 AED | 2024-01-24 |
| 1 ZAR = | 0.192 AED | 5.2083 ZAR = | 1 AED | 2024-01-23 |
| 1 ZAR = | 0.1923 AED | 5.2016 ZAR = | 1 AED | 2024-01-22 |
| 1 ZAR = | 0.1979 AED | 5.0523 ZAR = | 1 AED | 2024-01-21 |
| 1 ZAR = | 0.1979 AED | 5.0529 ZAR = | 1 AED | 2024-01-20 |
| 1 ZAR = | 0.1937 AED | 5.1638 ZAR = | 1 AED | 2024-01-19 |
| 1 ZAR = | 0.1934 AED | 5.1708 ZAR = | 1 AED | 2024-01-18 |
| 1 ZAR = | 0.1927 AED | 5.1884 ZAR = | 1 AED | 2024-01-17 |
| 1 ZAR = | 0.1954 AED | 5.1166 ZAR = | 1 AED | 2024-01-16 |
| 1 ZAR = | 0.1969 AED | 5.0781 ZAR = | 1 AED | 2024-01-15 |
| 1 ZAR = | 0.2007 AED | 4.9824 ZAR = | 1 AED | 2024-01-14 |
| 1 ZAR = | 0.2007 AED | 4.9818 ZAR = | 1 AED | 2024-01-13 |
| 1 ZAR = | 0.1974 AED | 5.0651 ZAR = | 1 AED | 2024-01-12 |
| 1 ZAR = | 0.197 AED | 5.0766 ZAR = | 1 AED | 2024-01-11 |
| 1 ZAR = | 0.1966 AED | 5.0875 ZAR = | 1 AED | 2024-01-10 |
| 1 ZAR = | 0.1972 AED | 5.0707 ZAR = | 1 AED | 2024-01-09 |
| 1 ZAR = | 0.1958 AED | 5.1076 ZAR = | 1 AED | 2024-01-08 |
| 1 ZAR = | 0.1965 AED | 5.0892 ZAR = | 1 AED | 2024-01-07 |
| 1 ZAR = | 0.1965 AED | 5.0888 ZAR = | 1 AED | 2024-01-06 |
| 1 ZAR = | 0.1953 AED | 5.1199 ZAR = | 1 AED | 2024-01-05 |
| 1 ZAR = | 0.197 AED | 5.0755 ZAR = | 1 AED | 2024-01-04 |
| 1 ZAR = | 0.198 AED | 5.0499 ZAR = | 1 AED | 2024-01-03 |
| 1 ZAR = | 0.2001 AED | 4.9987 ZAR = | 1 AED | 2024-01-02 |
| 1 ZAR = | 0.2007 AED | 4.9813 ZAR = | 1 AED | 2024-01-01 |
| 1 ZAR = | 0.2007 AED | 4.9828 ZAR = | 1 AED | 2023-12-31 |
| 1 ZAR = | 0.2007 AED | 4.9828 ZAR = | 1 AED | 2023-12-30 |
| 1 ZAR = | 0.1984 AED | 5.0406 ZAR = | 1 AED | 2023-12-29 |
| 1 ZAR = | 0.1976 AED | 5.0615 ZAR = | 1 AED | 2023-12-28 |
| 1 ZAR = | 0.1977 AED | 5.0576 ZAR = | 1 AED | 2023-12-27 |
| 1 ZAR = | 0.1963 AED | 5.0952 ZAR = | 1 AED | 2023-12-26 |
| 1 ZAR = | 0.1986 AED | 5.0363 ZAR = | 1 AED | 2023-12-25 |
| 1 ZAR = | 0.1985 AED | 5.0387 ZAR = | 1 AED | 2023-12-24 |
| 1 ZAR = | 0.1988 AED | 5.0305 ZAR = | 1 AED | 2023-12-23 |
| 1 ZAR = | 0.1993 AED | 5.0185 ZAR = | 1 AED | 2023-12-22 |
| 1 ZAR = | 0.2007 AED | 4.9822 ZAR = | 1 AED | 2023-12-21 |
| 1 ZAR = | 0.2003 AED | 4.9926 ZAR = | 1 AED | 2023-12-20 |
| 1 ZAR = | 0.1975 AED | 5.0626 ZAR = | 1 AED | 2023-12-19 |
| 1 ZAR = | 0.2006 AED | 4.9844 ZAR = | 1 AED | 2023-12-18 |
| 1 ZAR = | 0.1989 AED | 5.0285 ZAR = | 1 AED | 2023-12-17 |
| 1 ZAR = | 0.1989 AED | 5.0286 ZAR = | 1 AED | 2023-12-16 |
| 1 ZAR = | 0.2023 AED | 4.9437 ZAR = | 1 AED | 2023-12-15 |
| 1 ZAR = | 0.1963 AED | 5.0948 ZAR = | 1 AED | 2023-12-14 |
| 1 ZAR = | 0.1931 AED | 5.1775 ZAR = | 1 AED | 2023-12-13 |
| 1 ZAR = | 0.1929 AED | 5.184 ZAR = | 1 AED | 2023-12-12 |
| 1 ZAR = | 0.1932 AED | 5.1769 ZAR = | 1 AED | 2023-12-11 |
| 1 ZAR = | 0.1937 AED | 5.1634 ZAR = | 1 AED | 2023-12-10 |
| 1 ZAR = | 0.1937 AED | 5.1636 ZAR = | 1 AED | 2023-12-09 |
| 1 ZAR = | 0.1958 AED | 5.1074 ZAR = | 1 AED | 2023-12-08 |
| 1 ZAR = | 0.1935 AED | 5.1672 ZAR = | 1 AED | 2023-12-07 |
| 1 ZAR = | 0.1938 AED | 5.16 ZAR = | 1 AED | 2023-12-06 |
| 1 ZAR = | 0.1951 AED | 5.1257 ZAR = | 1 AED | 2023-12-05 |
| 1 ZAR = | 0.197 AED | 5.0755 ZAR = | 1 AED | 2023-12-04 |
| 1 ZAR = | 0.1968 AED | 5.0808 ZAR = | 1 AED | 2023-12-03 |
| 1 ZAR = | 0.1968 AED | 5.0808 ZAR = | 1 AED | 2023-12-02 |
| 1 ZAR = | 0.195 AED | 5.1287 ZAR = | 1 AED | 2023-12-01 |
| 1 ZAR = | 0.1962 AED | 5.0965 ZAR = | 1 AED | 2023-11-30 |
| 1 ZAR = | 0.1977 AED | 5.0578 ZAR = | 1 AED | 2023-11-29 |
| 1 ZAR = | 0.1971 AED | 5.0728 ZAR = | 1 AED | 2023-11-28 |
| 1 ZAR = | 0.1952 AED | 5.1228 ZAR = | 1 AED | 2023-11-27 |
| 1 ZAR = | 0.1955 AED | 5.1159 ZAR = | 1 AED | 2023-11-26 |
| 1 ZAR = | 0.1955 AED | 5.1154 ZAR = | 1 AED | 2023-11-25 |
| 1 ZAR = | 0.1951 AED | 5.1246 ZAR = | 1 AED | 2023-11-24 |
| 1 ZAR = | 0.1949 AED | 5.132 ZAR = | 1 AED | 2023-11-23 |