Last Year History for ZAR/ARS
| ZAR | ARS | ZAR | ARS | Date |
|---|---|---|---|---|
| 1 ZAR = | 55.3168 ARS | 0.0181 ZAR = | 1 ARS | 2024-11-21 |
| 1 ZAR = | 55.3234 ARS | 0.0181 ZAR = | 1 ARS | 2024-11-20 |
| 1 ZAR = | 55.2386 ARS | 0.0181 ZAR = | 1 ARS | 2024-11-19 |
| 1 ZAR = | 55.1515 ARS | 0.0181 ZAR = | 1 ARS | 2024-11-18 |
| 1 ZAR = | 54.8258 ARS | 0.0182 ZAR = | 1 ARS | 2024-11-17 |
| 1 ZAR = | 55.0772 ARS | 0.0182 ZAR = | 1 ARS | 2024-11-16 |
| 1 ZAR = | 54.9472 ARS | 0.0182 ZAR = | 1 ARS | 2024-11-15 |
| 1 ZAR = | 54.4015 ARS | 0.0184 ZAR = | 1 ARS | 2024-11-14 |
| 1 ZAR = | 55.4088 ARS | 0.018 ZAR = | 1 ARS | 2024-11-13 |
| 1 ZAR = | 55.2704 ARS | 0.0181 ZAR = | 1 ARS | 2024-11-12 |
| 1 ZAR = | 55.9651 ARS | 0.0179 ZAR = | 1 ARS | 2024-11-11 |
| 1 ZAR = | 54.1226 ARS | 0.0185 ZAR = | 1 ARS | 2024-11-10 |
| 1 ZAR = | 54.1226 ARS | 0.0185 ZAR = | 1 ARS | 2024-11-09 |
| 1 ZAR = | 56.8065 ARS | 0.0176 ZAR = | 1 ARS | 2024-11-08 |
| 1 ZAR = | 56.8405 ARS | 0.0176 ZAR = | 1 ARS | 2024-11-07 |
| 1 ZAR = | 56.1027 ARS | 0.0178 ZAR = | 1 ARS | 2024-11-06 |
| 1 ZAR = | 56.8909 ARS | 0.0176 ZAR = | 1 ARS | 2024-11-05 |
| 1 ZAR = | 56.4785 ARS | 0.0177 ZAR = | 1 ARS | 2024-11-04 |
| 1 ZAR = | 56.0028 ARS | 0.0179 ZAR = | 1 ARS | 2024-11-03 |
| 1 ZAR = | 55.8647 ARS | 0.0179 ZAR = | 1 ARS | 2024-11-02 |
| 1 ZAR = | 56.1307 ARS | 0.0178 ZAR = | 1 ARS | 2024-11-01 |
| 1 ZAR = | 55.7471 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-31 |
| 1 ZAR = | 56.2077 ARS | 0.0178 ZAR = | 1 ARS | 2024-10-30 |
| 1 ZAR = | 55.8941 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-29 |
| 1 ZAR = | 55.7997 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-28 |
| 1 ZAR = | 55.7068 ARS | 0.018 ZAR = | 1 ARS | 2024-10-27 |
| 1 ZAR = | 55.7068 ARS | 0.018 ZAR = | 1 ARS | 2024-10-26 |
| 1 ZAR = | 55.7666 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-25 |
| 1 ZAR = | 55.7238 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-24 |
| 1 ZAR = | 55.8564 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-23 |
| 1 ZAR = | 55.804 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-22 |
| 1 ZAR = | 55.67 ARS | 0.018 ZAR = | 1 ARS | 2024-10-21 |
| 1 ZAR = | 55.5678 ARS | 0.018 ZAR = | 1 ARS | 2024-10-20 |
| 1 ZAR = | 55.5984 ARS | 0.018 ZAR = | 1 ARS | 2024-10-19 |
| 1 ZAR = | 55.8322 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-18 |
| 1 ZAR = | 55.2537 ARS | 0.0181 ZAR = | 1 ARS | 2024-10-17 |
| 1 ZAR = | 55.7867 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-16 |
| 1 ZAR = | 55.7206 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-15 |
| 1 ZAR = | 55.7322 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-14 |
| 1 ZAR = | 55.6681 ARS | 0.018 ZAR = | 1 ARS | 2024-10-13 |
| 1 ZAR = | 55.9169 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-12 |
| 1 ZAR = | 55.8545 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-11 |
| 1 ZAR = | 55.5154 ARS | 0.018 ZAR = | 1 ARS | 2024-10-10 |
| 1 ZAR = | 55.3991 ARS | 0.0181 ZAR = | 1 ARS | 2024-10-09 |
| 1 ZAR = | 55.7982 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-08 |
| 1 ZAR = | 55.7038 ARS | 0.018 ZAR = | 1 ARS | 2024-10-07 |
| 1 ZAR = | 55.8126 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-06 |
| 1 ZAR = | 55.8311 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-05 |
| 1 ZAR = | 55.6718 ARS | 0.018 ZAR = | 1 ARS | 2024-10-04 |
| 1 ZAR = | 55.6128 ARS | 0.018 ZAR = | 1 ARS | 2024-10-03 |
| 1 ZAR = | 55.6294 ARS | 0.018 ZAR = | 1 ARS | 2024-10-02 |
| 1 ZAR = | 55.9671 ARS | 0.0179 ZAR = | 1 ARS | 2024-10-01 |
| 1 ZAR = | 56.3024 ARS | 0.0178 ZAR = | 1 ARS | 2024-09-30 |
| 1 ZAR = | 56.4105 ARS | 0.0177 ZAR = | 1 ARS | 2024-09-29 |
| 1 ZAR = | 56.4066 ARS | 0.0177 ZAR = | 1 ARS | 2024-09-28 |
| 1 ZAR = | 56.4271 ARS | 0.0177 ZAR = | 1 ARS | 2024-09-27 |
| 1 ZAR = | 56.1427 ARS | 0.0178 ZAR = | 1 ARS | 2024-09-26 |
| 1 ZAR = | 56.0781 ARS | 0.0178 ZAR = | 1 ARS | 2024-09-25 |
| 1 ZAR = | 55.7749 ARS | 0.0179 ZAR = | 1 ARS | 2024-09-24 |
| 1 ZAR = | 55.327 ARS | 0.0181 ZAR = | 1 ARS | 2024-09-23 |
| 1 ZAR = | 55.2927 ARS | 0.0181 ZAR = | 1 ARS | 2024-09-22 |
| 1 ZAR = | 55.3653 ARS | 0.0181 ZAR = | 1 ARS | 2024-09-21 |
| 1 ZAR = | 54.7891 ARS | 0.0183 ZAR = | 1 ARS | 2024-09-20 |
| 1 ZAR = | 55.3029 ARS | 0.0181 ZAR = | 1 ARS | 2024-09-19 |
| 1 ZAR = | 54.6988 ARS | 0.0183 ZAR = | 1 ARS | 2024-09-18 |
| 1 ZAR = | 54.5157 ARS | 0.0183 ZAR = | 1 ARS | 2024-09-17 |
| 1 ZAR = | 54.303 ARS | 0.0184 ZAR = | 1 ARS | 2024-09-16 |
| 1 ZAR = | 54.0158 ARS | 0.0185 ZAR = | 1 ARS | 2024-09-15 |
| 1 ZAR = | 54.0873 ARS | 0.0185 ZAR = | 1 ARS | 2024-09-14 |
| 1 ZAR = | 53.951 ARS | 0.0185 ZAR = | 1 ARS | 2024-09-13 |
| 1 ZAR = | 53.1877 ARS | 0.0188 ZAR = | 1 ARS | 2024-09-12 |
| 1 ZAR = | 53.5612 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-11 |
| 1 ZAR = | 53.4342 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-10 |
| 1 ZAR = | 53.3919 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-09 |
| 1 ZAR = | 53.488 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-08 |
| 1 ZAR = | 53.56 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-07 |
| 1 ZAR = | 53.808 ARS | 0.0186 ZAR = | 1 ARS | 2024-09-06 |
| 1 ZAR = | 53.5316 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-05 |
| 1 ZAR = | 53.1942 ARS | 0.0188 ZAR = | 1 ARS | 2024-09-04 |
| 1 ZAR = | 53.1023 ARS | 0.0188 ZAR = | 1 ARS | 2024-09-03 |
| 1 ZAR = | 53.1951 ARS | 0.0188 ZAR = | 1 ARS | 2024-09-02 |
| 1 ZAR = | 53.3412 ARS | 0.0187 ZAR = | 1 ARS | 2024-09-01 |
| 1 ZAR = | 53.2719 ARS | 0.0188 ZAR = | 1 ARS | 2024-08-31 |
| 1 ZAR = | 53.8497 ARS | 0.0186 ZAR = | 1 ARS | 2024-08-30 |
| 1 ZAR = | 53.5669 ARS | 0.0187 ZAR = | 1 ARS | 2024-08-29 |
| 1 ZAR = | 53.4162 ARS | 0.0187 ZAR = | 1 ARS | 2024-08-28 |
| 1 ZAR = | 53.4887 ARS | 0.0187 ZAR = | 1 ARS | 2024-08-27 |
| 1 ZAR = | 53.3661 ARS | 0.0187 ZAR = | 1 ARS | 2024-08-26 |
| 1 ZAR = | 52.9503 ARS | 0.0189 ZAR = | 1 ARS | 2024-08-25 |
| 1 ZAR = | 52.5984 ARS | 0.019 ZAR = | 1 ARS | 2024-08-24 |
| 1 ZAR = | 52.6918 ARS | 0.019 ZAR = | 1 ARS | 2024-08-23 |
| 1 ZAR = | 52.5932 ARS | 0.019 ZAR = | 1 ARS | 2024-08-22 |
| 1 ZAR = | 52.9296 ARS | 0.0189 ZAR = | 1 ARS | 2024-08-21 |
| 1 ZAR = | 53.0036 ARS | 0.0189 ZAR = | 1 ARS | 2024-08-20 |
| 1 ZAR = | 52.952 ARS | 0.0189 ZAR = | 1 ARS | 2024-08-19 |
| 1 ZAR = | 52.0876 ARS | 0.0192 ZAR = | 1 ARS | 2024-08-18 |
| 1 ZAR = | 52.0876 ARS | 0.0192 ZAR = | 1 ARS | 2024-08-17 |
| 1 ZAR = | 52.527 ARS | 0.019 ZAR = | 1 ARS | 2024-08-16 |
| 1 ZAR = | 52.2024 ARS | 0.0192 ZAR = | 1 ARS | 2024-08-15 |
| 1 ZAR = | 51.9999 ARS | 0.0192 ZAR = | 1 ARS | 2024-08-14 |
| 1 ZAR = | 51.5955 ARS | 0.0194 ZAR = | 1 ARS | 2024-08-13 |
| 1 ZAR = | 51.4484 ARS | 0.0194 ZAR = | 1 ARS | 2024-08-12 |
| 1 ZAR = | 49.938 ARS | 0.02 ZAR = | 1 ARS | 2024-08-11 |
| 1 ZAR = | 49.9404 ARS | 0.02 ZAR = | 1 ARS | 2024-08-10 |
| 1 ZAR = | 51.159 ARS | 0.0195 ZAR = | 1 ARS | 2024-08-09 |
| 1 ZAR = | 50.8437 ARS | 0.0197 ZAR = | 1 ARS | 2024-08-08 |
| 1 ZAR = | 51.1685 ARS | 0.0195 ZAR = | 1 ARS | 2024-08-07 |
| 1 ZAR = | 50.3496 ARS | 0.0199 ZAR = | 1 ARS | 2024-08-06 |
| 1 ZAR = | 50.0954 ARS | 0.02 ZAR = | 1 ARS | 2024-08-05 |
| 1 ZAR = | 50.487 ARS | 0.0198 ZAR = | 1 ARS | 2024-08-04 |
| 1 ZAR = | 51.0126 ARS | 0.0196 ZAR = | 1 ARS | 2024-08-03 |
| 1 ZAR = | 51.2157 ARS | 0.0195 ZAR = | 1 ARS | 2024-08-02 |
| 1 ZAR = | 51.0529 ARS | 0.0196 ZAR = | 1 ARS | 2024-08-01 |
| 1 ZAR = | 51.175 ARS | 0.0195 ZAR = | 1 ARS | 2024-07-31 |
| 1 ZAR = | 50.849 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-30 |
| 1 ZAR = | 50.6425 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-29 |
| 1 ZAR = | 50.7911 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-28 |
| 1 ZAR = | 50.7911 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-27 |
| 1 ZAR = | 50.887 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-26 |
| 1 ZAR = | 50.2509 ARS | 0.0199 ZAR = | 1 ARS | 2024-07-25 |
| 1 ZAR = | 50.599 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-24 |
| 1 ZAR = | 50.4468 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-23 |
| 1 ZAR = | 50.5916 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-22 |
| 1 ZAR = | 50.5657 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-21 |
| 1 ZAR = | 50.5613 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-20 |
| 1 ZAR = | 50.3853 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-19 |
| 1 ZAR = | 50.6276 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-18 |
| 1 ZAR = | 50.8477 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-17 |
| 1 ZAR = | 50.9313 ARS | 0.0196 ZAR = | 1 ARS | 2024-07-16 |
| 1 ZAR = | 50.5773 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-15 |
| 1 ZAR = | 51.0526 ARS | 0.0196 ZAR = | 1 ARS | 2024-07-14 |
| 1 ZAR = | 51.1586 ARS | 0.0195 ZAR = | 1 ARS | 2024-07-13 |
| 1 ZAR = | 51.101 ARS | 0.0196 ZAR = | 1 ARS | 2024-07-12 |
| 1 ZAR = | 50.8607 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-11 |
| 1 ZAR = | 50.7517 ARS | 0.0197 ZAR = | 1 ARS | 2024-07-10 |
| 1 ZAR = | 50.6136 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-09 |
| 1 ZAR = | 50.4083 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-08 |
| 1 ZAR = | 50.1458 ARS | 0.0199 ZAR = | 1 ARS | 2024-07-07 |
| 1 ZAR = | 50.3132 ARS | 0.0199 ZAR = | 1 ARS | 2024-07-06 |
| 1 ZAR = | 50.1753 ARS | 0.0199 ZAR = | 1 ARS | 2024-07-05 |
| 1 ZAR = | 49.7137 ARS | 0.0201 ZAR = | 1 ARS | 2024-07-04 |
| 1 ZAR = | 49.429 ARS | 0.0202 ZAR = | 1 ARS | 2024-07-03 |
| 1 ZAR = | 49.4751 ARS | 0.0202 ZAR = | 1 ARS | 2024-07-02 |
| 1 ZAR = | 50.4731 ARS | 0.0198 ZAR = | 1 ARS | 2024-07-01 |
| 1 ZAR = | 50.0093 ARS | 0.02 ZAR = | 1 ARS | 2024-06-30 |
| 1 ZAR = | 50.0287 ARS | 0.02 ZAR = | 1 ARS | 2024-06-29 |
| 1 ZAR = | 50.0321 ARS | 0.02 ZAR = | 1 ARS | 2024-06-28 |
| 1 ZAR = | 49.6315 ARS | 0.0201 ZAR = | 1 ARS | 2024-06-27 |
| 1 ZAR = | 50.1157 ARS | 0.02 ZAR = | 1 ARS | 2024-06-26 |
| 1 ZAR = | 49.9701 ARS | 0.02 ZAR = | 1 ARS | 2024-06-25 |
| 1 ZAR = | 49.8876 ARS | 0.02 ZAR = | 1 ARS | 2024-06-24 |
| 1 ZAR = | 50.3137 ARS | 0.0199 ZAR = | 1 ARS | 2024-06-23 |
| 1 ZAR = | 50.3137 ARS | 0.0199 ZAR = | 1 ARS | 2024-06-22 |
| 1 ZAR = | 50.6157 ARS | 0.0198 ZAR = | 1 ARS | 2024-06-21 |
| 1 ZAR = | 49.9139 ARS | 0.02 ZAR = | 1 ARS | 2024-06-20 |
| 1 ZAR = | 50.3076 ARS | 0.0199 ZAR = | 1 ARS | 2024-06-19 |
| 1 ZAR = | 49.8001 ARS | 0.0201 ZAR = | 1 ARS | 2024-06-18 |
| 1 ZAR = | 49.6161 ARS | 0.0202 ZAR = | 1 ARS | 2024-06-17 |
| 1 ZAR = | 49.0566 ARS | 0.0204 ZAR = | 1 ARS | 2024-06-16 |
| 1 ZAR = | 49.0566 ARS | 0.0204 ZAR = | 1 ARS | 2024-06-15 |
| 1 ZAR = | 49.0173 ARS | 0.0204 ZAR = | 1 ARS | 2024-06-14 |
| 1 ZAR = | 49.0739 ARS | 0.0204 ZAR = | 1 ARS | 2024-06-13 |
| 1 ZAR = | 48.4741 ARS | 0.0206 ZAR = | 1 ARS | 2024-06-12 |
| 1 ZAR = | 48.1921 ARS | 0.0208 ZAR = | 1 ARS | 2024-06-11 |
| 1 ZAR = | 47.9902 ARS | 0.0208 ZAR = | 1 ARS | 2024-06-10 |
| 1 ZAR = | 47.808 ARS | 0.0209 ZAR = | 1 ARS | 2024-06-09 |
| 1 ZAR = | 47.808 ARS | 0.0209 ZAR = | 1 ARS | 2024-06-08 |
| 1 ZAR = | 47.6073 ARS | 0.021 ZAR = | 1 ARS | 2024-06-07 |
| 1 ZAR = | 47.519 ARS | 0.021 ZAR = | 1 ARS | 2024-06-06 |
| 1 ZAR = | 47.5958 ARS | 0.021 ZAR = | 1 ARS | 2024-06-05 |
| 1 ZAR = | 47.7788 ARS | 0.0209 ZAR = | 1 ARS | 2024-06-04 |
| 1 ZAR = | 47.8745 ARS | 0.0209 ZAR = | 1 ARS | 2024-06-03 |
| 1 ZAR = | 47.5555 ARS | 0.021 ZAR = | 1 ARS | 2024-06-02 |
| 1 ZAR = | 47.5444 ARS | 0.021 ZAR = | 1 ARS | 2024-06-01 |
| 1 ZAR = | 47.57 ARS | 0.021 ZAR = | 1 ARS | 2024-05-31 |
| 1 ZAR = | 48.0278 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-30 |
| 1 ZAR = | 48.9039 ARS | 0.0204 ZAR = | 1 ARS | 2024-05-29 |
| 1 ZAR = | 48.5168 ARS | 0.0206 ZAR = | 1 ARS | 2024-05-28 |
| 1 ZAR = | 48.4845 ARS | 0.0206 ZAR = | 1 ARS | 2024-05-27 |
| 1 ZAR = | 48.2754 ARS | 0.0207 ZAR = | 1 ARS | 2024-05-26 |
| 1 ZAR = | 48.2754 ARS | 0.0207 ZAR = | 1 ARS | 2024-05-25 |
| 1 ZAR = | 48.3345 ARS | 0.0207 ZAR = | 1 ARS | 2024-05-24 |
| 1 ZAR = | 48.415 ARS | 0.0207 ZAR = | 1 ARS | 2024-05-23 |
| 1 ZAR = | 48.8765 ARS | 0.0205 ZAR = | 1 ARS | 2024-05-22 |
| 1 ZAR = | 48.9466 ARS | 0.0204 ZAR = | 1 ARS | 2024-05-21 |
| 1 ZAR = | 48.7497 ARS | 0.0205 ZAR = | 1 ARS | 2024-05-20 |
| 1 ZAR = | 48.098 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-19 |
| 1 ZAR = | 48.0972 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-18 |
| 1 ZAR = | 48.5276 ARS | 0.0206 ZAR = | 1 ARS | 2024-05-17 |
| 1 ZAR = | 48.6265 ARS | 0.0206 ZAR = | 1 ARS | 2024-05-16 |
| 1 ZAR = | 48.1331 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-15 |
| 1 ZAR = | 48.0484 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-14 |
| 1 ZAR = | 48.0531 ARS | 0.0208 ZAR = | 1 ARS | 2024-05-13 |
| 1 ZAR = | 47.5167 ARS | 0.021 ZAR = | 1 ARS | 2024-05-12 |
| 1 ZAR = | 47.4038 ARS | 0.0211 ZAR = | 1 ARS | 2024-05-11 |
| 1 ZAR = | 47.9113 ARS | 0.0209 ZAR = | 1 ARS | 2024-05-10 |
| 1 ZAR = | 47.5104 ARS | 0.021 ZAR = | 1 ARS | 2024-05-09 |
| 1 ZAR = | 47.4057 ARS | 0.0211 ZAR = | 1 ARS | 2024-05-08 |
| 1 ZAR = | 47.6946 ARS | 0.021 ZAR = | 1 ARS | 2024-05-07 |
| 1 ZAR = | 47.6553 ARS | 0.021 ZAR = | 1 ARS | 2024-05-06 |
| 1 ZAR = | 47.4218 ARS | 0.0211 ZAR = | 1 ARS | 2024-05-05 |
| 1 ZAR = | 47.3159 ARS | 0.0211 ZAR = | 1 ARS | 2024-05-04 |
| 1 ZAR = | 47.4023 ARS | 0.0211 ZAR = | 1 ARS | 2024-05-03 |
| 1 ZAR = | 47.0786 ARS | 0.0212 ZAR = | 1 ARS | 2024-05-02 |
| 1 ZAR = | 47.1628 ARS | 0.0212 ZAR = | 1 ARS | 2024-05-01 |
| 1 ZAR = | 46.9122 ARS | 0.0213 ZAR = | 1 ARS | 2024-04-30 |
| 1 ZAR = | 46.622 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-29 |
| 1 ZAR = | 46.64 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-28 |
| 1 ZAR = | 46.6909 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-27 |
| 1 ZAR = | 45.9077 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-26 |
| 1 ZAR = | 45.9955 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-25 |
| 1 ZAR = | 45.6039 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-24 |
| 1 ZAR = | 45.3168 ARS | 0.0221 ZAR = | 1 ARS | 2024-04-23 |
| 1 ZAR = | 45.6425 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-22 |
| 1 ZAR = | 44.9787 ARS | 0.0222 ZAR = | 1 ARS | 2024-04-21 |
| 1 ZAR = | 44.9787 ARS | 0.0222 ZAR = | 1 ARS | 2024-04-20 |
| 1 ZAR = | 45.2923 ARS | 0.0221 ZAR = | 1 ARS | 2024-04-19 |
| 1 ZAR = | 45.6613 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-18 |
| 1 ZAR = | 45.8167 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-17 |
| 1 ZAR = | 45.593 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-16 |
| 1 ZAR = | 45.7159 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-15 |
| 1 ZAR = | 45.8904 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-14 |
| 1 ZAR = | 45.9215 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-13 |
| 1 ZAR = | 46.1886 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-12 |
| 1 ZAR = | 45.9471 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-11 |
| 1 ZAR = | 46.6466 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-10 |
| 1 ZAR = | 46.7608 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-09 |
| 1 ZAR = | 46.4 ARS | 0.0216 ZAR = | 1 ARS | 2024-04-08 |
| 1 ZAR = | 45.9462 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-07 |
| 1 ZAR = | 45.9462 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-06 |
| 1 ZAR = | 46.2718 ARS | 0.0216 ZAR = | 1 ARS | 2024-04-05 |
| 1 ZAR = | 46.0792 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-04 |
| 1 ZAR = | 45.6195 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-03 |
| 1 ZAR = | 45.5896 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-02 |
| 1 ZAR = | 45.5369 ARS | 0.022 ZAR = | 1 ARS | 2024-04-01 |
| 1 ZAR = | 46.0105 ARS | 0.0217 ZAR = | 1 ARS | 2024-03-31 |
| 1 ZAR = | 46.0105 ARS | 0.0217 ZAR = | 1 ARS | 2024-03-30 |
| 1 ZAR = | 45.4309 ARS | 0.022 ZAR = | 1 ARS | 2024-03-29 |
| 1 ZAR = | 44.938 ARS | 0.0223 ZAR = | 1 ARS | 2024-03-28 |
| 1 ZAR = | 45.2304 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-27 |
| 1 ZAR = | 45.2273 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-26 |
| 1 ZAR = | 45.0427 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-25 |
| 1 ZAR = | 44.6232 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-24 |
| 1 ZAR = | 44.6232 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-23 |
| 1 ZAR = | 44.9875 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-22 |
| 1 ZAR = | 45.5824 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-21 |
| 1 ZAR = | 45.0289 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-20 |
| 1 ZAR = | 44.8676 ARS | 0.0223 ZAR = | 1 ARS | 2024-03-19 |
| 1 ZAR = | 45.1834 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-18 |
| 1 ZAR = | 45.2993 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-17 |
| 1 ZAR = | 45.2993 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-16 |
| 1 ZAR = | 45.4615 ARS | 0.022 ZAR = | 1 ARS | 2024-03-15 |
| 1 ZAR = | 45.7251 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-14 |
| 1 ZAR = | 45.3955 ARS | 0.022 ZAR = | 1 ARS | 2024-03-13 |
| 1 ZAR = | 45.6115 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-12 |
| 1 ZAR = | 45.3174 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-11 |
| 1 ZAR = | 45.2635 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-10 |
| 1 ZAR = | 45.2635 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-09 |
| 1 ZAR = | 45.3943 ARS | 0.022 ZAR = | 1 ARS | 2024-03-08 |
| 1 ZAR = | 44.9805 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-07 |
| 1 ZAR = | 44.7346 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-06 |
| 1 ZAR = | 44.4571 ARS | 0.0225 ZAR = | 1 ARS | 2024-03-05 |
| 1 ZAR = | 44.2419 ARS | 0.0226 ZAR = | 1 ARS | 2024-03-04 |
| 1 ZAR = | 44.169 ARS | 0.0226 ZAR = | 1 ARS | 2024-03-03 |
| 1 ZAR = | 44.0445 ARS | 0.0227 ZAR = | 1 ARS | 2024-03-02 |
| 1 ZAR = | 43.8563 ARS | 0.0228 ZAR = | 1 ARS | 2024-03-01 |
| 1 ZAR = | 43.785 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-29 |
| 1 ZAR = | 43.724 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-28 |
| 1 ZAR = | 43.847 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-27 |
| 1 ZAR = | 43.4112 ARS | 0.023 ZAR = | 1 ARS | 2024-02-26 |
| 1 ZAR = | 43.4883 ARS | 0.023 ZAR = | 1 ARS | 2024-02-25 |
| 1 ZAR = | 43.4944 ARS | 0.023 ZAR = | 1 ARS | 2024-02-24 |
| 1 ZAR = | 43.4682 ARS | 0.023 ZAR = | 1 ARS | 2024-02-23 |
| 1 ZAR = | 44.2586 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-22 |
| 1 ZAR = | 44.259 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-21 |
| 1 ZAR = | 44.0598 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-20 |
| 1 ZAR = | 43.9676 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-19 |
| 1 ZAR = | 44.1453 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-18 |
| 1 ZAR = | 43.9954 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-17 |
| 1 ZAR = | 44.1437 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-16 |
| 1 ZAR = | 43.8598 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-15 |
| 1 ZAR = | 43.4062 ARS | 0.023 ZAR = | 1 ARS | 2024-02-14 |
| 1 ZAR = | 44.1692 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-13 |
| 1 ZAR = | 43.6996 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-12 |
| 1 ZAR = | 43.7234 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-11 |
| 1 ZAR = | 43.7234 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-10 |
| 1 ZAR = | 43.6966 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-09 |
| 1 ZAR = | 43.787 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-08 |
| 1 ZAR = | 43.8711 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-07 |
| 1 ZAR = | 43.6348 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-06 |
| 1 ZAR = | 43.6355 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-05 |
| 1 ZAR = | 43.697 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-04 |
| 1 ZAR = | 44.0541 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-03 |
| 1 ZAR = | 44.3588 ARS | 0.0225 ZAR = | 1 ARS | 2024-02-02 |
| 1 ZAR = | 44.1045 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-01 |
| 1 ZAR = | 44.0888 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-31 |
| 1 ZAR = | 43.7383 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-30 |
| 1 ZAR = | 43.8211 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-29 |
| 1 ZAR = | 43.8466 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-28 |
| 1 ZAR = | 43.8466 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-27 |
| 1 ZAR = | 43.8068 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-26 |
| 1 ZAR = | 43.6022 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-25 |
| 1 ZAR = | 43.6016 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-24 |
| 1 ZAR = | 42.9405 ARS | 0.0233 ZAR = | 1 ARS | 2024-01-23 |
| 1 ZAR = | 42.8015 ARS | 0.0234 ZAR = | 1 ARS | 2024-01-22 |
| 1 ZAR = | 44.0352 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-21 |
| 1 ZAR = | 44.105 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-20 |
| 1 ZAR = | 43.1969 ARS | 0.0231 ZAR = | 1 ARS | 2024-01-19 |
| 1 ZAR = | 43.106 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-18 |
| 1 ZAR = | 42.9339 ARS | 0.0233 ZAR = | 1 ARS | 2024-01-17 |
| 1 ZAR = | 43.516 ARS | 0.023 ZAR = | 1 ARS | 2024-01-16 |
| 1 ZAR = | 43.7249 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-15 |
| 1 ZAR = | 44.5338 ARS | 0.0225 ZAR = | 1 ARS | 2024-01-14 |
| 1 ZAR = | 44.5032 ARS | 0.0225 ZAR = | 1 ARS | 2024-01-13 |
| 1 ZAR = | 43.8379 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-12 |
| 1 ZAR = | 43.7116 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-11 |
| 1 ZAR = | 43.5824 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-10 |
| 1 ZAR = | 43.7006 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-09 |
| 1 ZAR = | 43.1564 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-08 |
| 1 ZAR = | 43.4026 ARS | 0.023 ZAR = | 1 ARS | 2024-01-07 |
| 1 ZAR = | 43.4026 ARS | 0.023 ZAR = | 1 ARS | 2024-01-06 |
| 1 ZAR = | 43.1681 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-05 |
| 1 ZAR = | 43.4891 ARS | 0.023 ZAR = | 1 ARS | 2024-01-04 |
| 1 ZAR = | 43.7116 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-03 |
| 1 ZAR = | 44.21 ARS | 0.0226 ZAR = | 1 ARS | 2024-01-02 |
| 1 ZAR = | 44.3112 ARS | 0.0226 ZAR = | 1 ARS | 2024-01-01 |
| 1 ZAR = | 44.2338 ARS | 0.0226 ZAR = | 1 ARS | 2023-12-31 |
| 1 ZAR = | 44.0844 ARS | 0.0227 ZAR = | 1 ARS | 2023-12-30 |
| 1 ZAR = | 43.6436 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-29 |
| 1 ZAR = | 43.4277 ARS | 0.023 ZAR = | 1 ARS | 2023-12-28 |
| 1 ZAR = | 43.236 ARS | 0.0231 ZAR = | 1 ARS | 2023-12-27 |
| 1 ZAR = | 42.9399 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-26 |
| 1 ZAR = | 43.5803 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-25 |
| 1 ZAR = | 43.4684 ARS | 0.023 ZAR = | 1 ARS | 2023-12-24 |
| 1 ZAR = | 43.4855 ARS | 0.023 ZAR = | 1 ARS | 2023-12-23 |
| 1 ZAR = | 43.6345 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-22 |
| 1 ZAR = | 43.9251 ARS | 0.0228 ZAR = | 1 ARS | 2023-12-21 |
| 1 ZAR = | 43.805 ARS | 0.0228 ZAR = | 1 ARS | 2023-12-20 |
| 1 ZAR = | 43.1693 ARS | 0.0232 ZAR = | 1 ARS | 2023-12-19 |
| 1 ZAR = | 43.2107 ARS | 0.0231 ZAR = | 1 ARS | 2023-12-18 |
| 1 ZAR = | 42.8493 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-17 |
| 1 ZAR = | 42.8493 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-16 |
| 1 ZAR = | 44.091 ARS | 0.0227 ZAR = | 1 ARS | 2023-12-15 |
| 1 ZAR = | 42.7541 ARS | 0.0234 ZAR = | 1 ARS | 2023-12-14 |
| 1 ZAR = | 19.2752 ARS | 0.0519 ZAR = | 1 ARS | 2023-12-13 |
| 1 ZAR = | 19.2183 ARS | 0.052 ZAR = | 1 ARS | 2023-12-12 |
| 1 ZAR = | 19.1718 ARS | 0.0522 ZAR = | 1 ARS | 2023-12-11 |
| 1 ZAR = | 19.2084 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-10 |
| 1 ZAR = | 19.2084 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-09 |
| 1 ZAR = | 19.3998 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-08 |
| 1 ZAR = | 19.1601 ARS | 0.0522 ZAR = | 1 ARS | 2023-12-07 |
| 1 ZAR = | 19.1786 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-06 |
| 1 ZAR = | 19.2589 ARS | 0.0519 ZAR = | 1 ARS | 2023-12-05 |
| 1 ZAR = | 19.3767 ARS | 0.0516 ZAR = | 1 ARS | 2023-12-04 |
| 1 ZAR = | 19.4101 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-03 |
| 1 ZAR = | 19.4101 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-02 |
| 1 ZAR = | 19.1385 ARS | 0.0523 ZAR = | 1 ARS | 2023-12-01 |
| 1 ZAR = | 19.2273 ARS | 0.052 ZAR = | 1 ARS | 2023-11-30 |
| 1 ZAR = | 19.3535 ARS | 0.0517 ZAR = | 1 ARS | 2023-11-29 |
| 1 ZAR = | 19.2646 ARS | 0.0519 ZAR = | 1 ARS | 2023-11-28 |
| 1 ZAR = | 18.9295 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-27 |
| 1 ZAR = | 18.9395 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-26 |
| 1 ZAR = | 19.0262 ARS | 0.0526 ZAR = | 1 ARS | 2023-11-25 |
| 1 ZAR = | 18.9708 ARS | 0.0527 ZAR = | 1 ARS | 2023-11-24 |
| 1 ZAR = | 18.9131 ARS | 0.0529 ZAR = | 1 ARS | 2023-11-23 |