Last Year History for ZAR/ARS
| ZAR | ARS | ZAR | ARS | Date |
|---|---|---|---|---|
| 1 ZAR = | 46.622 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-29 |
| 1 ZAR = | 46.64 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-28 |
| 1 ZAR = | 46.6909 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-27 |
| 1 ZAR = | 45.9077 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-26 |
| 1 ZAR = | 45.9955 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-25 |
| 1 ZAR = | 45.6039 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-24 |
| 1 ZAR = | 45.3168 ARS | 0.0221 ZAR = | 1 ARS | 2024-04-23 |
| 1 ZAR = | 45.6425 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-22 |
| 1 ZAR = | 44.9787 ARS | 0.0222 ZAR = | 1 ARS | 2024-04-21 |
| 1 ZAR = | 44.9787 ARS | 0.0222 ZAR = | 1 ARS | 2024-04-20 |
| 1 ZAR = | 45.2923 ARS | 0.0221 ZAR = | 1 ARS | 2024-04-19 |
| 1 ZAR = | 45.6613 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-18 |
| 1 ZAR = | 45.8167 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-17 |
| 1 ZAR = | 45.593 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-16 |
| 1 ZAR = | 45.7159 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-15 |
| 1 ZAR = | 45.8904 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-14 |
| 1 ZAR = | 45.9215 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-13 |
| 1 ZAR = | 46.1886 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-12 |
| 1 ZAR = | 45.9471 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-11 |
| 1 ZAR = | 46.6466 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-10 |
| 1 ZAR = | 46.7608 ARS | 0.0214 ZAR = | 1 ARS | 2024-04-09 |
| 1 ZAR = | 46.4 ARS | 0.0216 ZAR = | 1 ARS | 2024-04-08 |
| 1 ZAR = | 45.9462 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-07 |
| 1 ZAR = | 45.9462 ARS | 0.0218 ZAR = | 1 ARS | 2024-04-06 |
| 1 ZAR = | 46.2718 ARS | 0.0216 ZAR = | 1 ARS | 2024-04-05 |
| 1 ZAR = | 46.0792 ARS | 0.0217 ZAR = | 1 ARS | 2024-04-04 |
| 1 ZAR = | 45.6195 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-03 |
| 1 ZAR = | 45.5896 ARS | 0.0219 ZAR = | 1 ARS | 2024-04-02 |
| 1 ZAR = | 45.5369 ARS | 0.022 ZAR = | 1 ARS | 2024-04-01 |
| 1 ZAR = | 46.0105 ARS | 0.0217 ZAR = | 1 ARS | 2024-03-31 |
| 1 ZAR = | 46.0105 ARS | 0.0217 ZAR = | 1 ARS | 2024-03-30 |
| 1 ZAR = | 45.4309 ARS | 0.022 ZAR = | 1 ARS | 2024-03-29 |
| 1 ZAR = | 44.938 ARS | 0.0223 ZAR = | 1 ARS | 2024-03-28 |
| 1 ZAR = | 45.2304 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-27 |
| 1 ZAR = | 45.2273 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-26 |
| 1 ZAR = | 45.0427 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-25 |
| 1 ZAR = | 44.6232 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-24 |
| 1 ZAR = | 44.6232 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-23 |
| 1 ZAR = | 44.9875 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-22 |
| 1 ZAR = | 45.5824 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-21 |
| 1 ZAR = | 45.0289 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-20 |
| 1 ZAR = | 44.8676 ARS | 0.0223 ZAR = | 1 ARS | 2024-03-19 |
| 1 ZAR = | 45.1834 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-18 |
| 1 ZAR = | 45.2993 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-17 |
| 1 ZAR = | 45.2993 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-16 |
| 1 ZAR = | 45.4615 ARS | 0.022 ZAR = | 1 ARS | 2024-03-15 |
| 1 ZAR = | 45.7251 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-14 |
| 1 ZAR = | 45.3955 ARS | 0.022 ZAR = | 1 ARS | 2024-03-13 |
| 1 ZAR = | 45.6115 ARS | 0.0219 ZAR = | 1 ARS | 2024-03-12 |
| 1 ZAR = | 45.3174 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-11 |
| 1 ZAR = | 45.2635 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-10 |
| 1 ZAR = | 45.2635 ARS | 0.0221 ZAR = | 1 ARS | 2024-03-09 |
| 1 ZAR = | 45.3943 ARS | 0.022 ZAR = | 1 ARS | 2024-03-08 |
| 1 ZAR = | 44.9805 ARS | 0.0222 ZAR = | 1 ARS | 2024-03-07 |
| 1 ZAR = | 44.7346 ARS | 0.0224 ZAR = | 1 ARS | 2024-03-06 |
| 1 ZAR = | 44.4571 ARS | 0.0225 ZAR = | 1 ARS | 2024-03-05 |
| 1 ZAR = | 44.2419 ARS | 0.0226 ZAR = | 1 ARS | 2024-03-04 |
| 1 ZAR = | 44.169 ARS | 0.0226 ZAR = | 1 ARS | 2024-03-03 |
| 1 ZAR = | 44.0445 ARS | 0.0227 ZAR = | 1 ARS | 2024-03-02 |
| 1 ZAR = | 43.8563 ARS | 0.0228 ZAR = | 1 ARS | 2024-03-01 |
| 1 ZAR = | 43.785 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-29 |
| 1 ZAR = | 43.724 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-28 |
| 1 ZAR = | 43.847 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-27 |
| 1 ZAR = | 43.4112 ARS | 0.023 ZAR = | 1 ARS | 2024-02-26 |
| 1 ZAR = | 43.4883 ARS | 0.023 ZAR = | 1 ARS | 2024-02-25 |
| 1 ZAR = | 43.4944 ARS | 0.023 ZAR = | 1 ARS | 2024-02-24 |
| 1 ZAR = | 43.4682 ARS | 0.023 ZAR = | 1 ARS | 2024-02-23 |
| 1 ZAR = | 44.2586 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-22 |
| 1 ZAR = | 44.259 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-21 |
| 1 ZAR = | 44.0598 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-20 |
| 1 ZAR = | 43.9676 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-19 |
| 1 ZAR = | 44.1453 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-18 |
| 1 ZAR = | 43.9954 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-17 |
| 1 ZAR = | 44.1437 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-16 |
| 1 ZAR = | 43.8598 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-15 |
| 1 ZAR = | 43.4062 ARS | 0.023 ZAR = | 1 ARS | 2024-02-14 |
| 1 ZAR = | 44.1692 ARS | 0.0226 ZAR = | 1 ARS | 2024-02-13 |
| 1 ZAR = | 43.6996 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-12 |
| 1 ZAR = | 43.7234 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-11 |
| 1 ZAR = | 43.7234 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-10 |
| 1 ZAR = | 43.6966 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-09 |
| 1 ZAR = | 43.787 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-08 |
| 1 ZAR = | 43.8711 ARS | 0.0228 ZAR = | 1 ARS | 2024-02-07 |
| 1 ZAR = | 43.6348 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-06 |
| 1 ZAR = | 43.6355 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-05 |
| 1 ZAR = | 43.697 ARS | 0.0229 ZAR = | 1 ARS | 2024-02-04 |
| 1 ZAR = | 44.0541 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-03 |
| 1 ZAR = | 44.3588 ARS | 0.0225 ZAR = | 1 ARS | 2024-02-02 |
| 1 ZAR = | 44.1045 ARS | 0.0227 ZAR = | 1 ARS | 2024-02-01 |
| 1 ZAR = | 44.0888 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-31 |
| 1 ZAR = | 43.7383 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-30 |
| 1 ZAR = | 43.8211 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-29 |
| 1 ZAR = | 43.8466 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-28 |
| 1 ZAR = | 43.8466 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-27 |
| 1 ZAR = | 43.8068 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-26 |
| 1 ZAR = | 43.6022 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-25 |
| 1 ZAR = | 43.6016 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-24 |
| 1 ZAR = | 42.9405 ARS | 0.0233 ZAR = | 1 ARS | 2024-01-23 |
| 1 ZAR = | 42.8015 ARS | 0.0234 ZAR = | 1 ARS | 2024-01-22 |
| 1 ZAR = | 44.0352 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-21 |
| 1 ZAR = | 44.105 ARS | 0.0227 ZAR = | 1 ARS | 2024-01-20 |
| 1 ZAR = | 43.1969 ARS | 0.0231 ZAR = | 1 ARS | 2024-01-19 |
| 1 ZAR = | 43.106 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-18 |
| 1 ZAR = | 42.9339 ARS | 0.0233 ZAR = | 1 ARS | 2024-01-17 |
| 1 ZAR = | 43.516 ARS | 0.023 ZAR = | 1 ARS | 2024-01-16 |
| 1 ZAR = | 43.7249 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-15 |
| 1 ZAR = | 44.5338 ARS | 0.0225 ZAR = | 1 ARS | 2024-01-14 |
| 1 ZAR = | 44.5032 ARS | 0.0225 ZAR = | 1 ARS | 2024-01-13 |
| 1 ZAR = | 43.8379 ARS | 0.0228 ZAR = | 1 ARS | 2024-01-12 |
| 1 ZAR = | 43.7116 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-11 |
| 1 ZAR = | 43.5824 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-10 |
| 1 ZAR = | 43.7006 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-09 |
| 1 ZAR = | 43.1564 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-08 |
| 1 ZAR = | 43.4026 ARS | 0.023 ZAR = | 1 ARS | 2024-01-07 |
| 1 ZAR = | 43.4026 ARS | 0.023 ZAR = | 1 ARS | 2024-01-06 |
| 1 ZAR = | 43.1681 ARS | 0.0232 ZAR = | 1 ARS | 2024-01-05 |
| 1 ZAR = | 43.4891 ARS | 0.023 ZAR = | 1 ARS | 2024-01-04 |
| 1 ZAR = | 43.7116 ARS | 0.0229 ZAR = | 1 ARS | 2024-01-03 |
| 1 ZAR = | 44.21 ARS | 0.0226 ZAR = | 1 ARS | 2024-01-02 |
| 1 ZAR = | 44.3112 ARS | 0.0226 ZAR = | 1 ARS | 2024-01-01 |
| 1 ZAR = | 44.2338 ARS | 0.0226 ZAR = | 1 ARS | 2023-12-31 |
| 1 ZAR = | 44.0844 ARS | 0.0227 ZAR = | 1 ARS | 2023-12-30 |
| 1 ZAR = | 43.6436 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-29 |
| 1 ZAR = | 43.4277 ARS | 0.023 ZAR = | 1 ARS | 2023-12-28 |
| 1 ZAR = | 43.236 ARS | 0.0231 ZAR = | 1 ARS | 2023-12-27 |
| 1 ZAR = | 42.9399 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-26 |
| 1 ZAR = | 43.5803 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-25 |
| 1 ZAR = | 43.4684 ARS | 0.023 ZAR = | 1 ARS | 2023-12-24 |
| 1 ZAR = | 43.4855 ARS | 0.023 ZAR = | 1 ARS | 2023-12-23 |
| 1 ZAR = | 43.6345 ARS | 0.0229 ZAR = | 1 ARS | 2023-12-22 |
| 1 ZAR = | 43.9251 ARS | 0.0228 ZAR = | 1 ARS | 2023-12-21 |
| 1 ZAR = | 43.805 ARS | 0.0228 ZAR = | 1 ARS | 2023-12-20 |
| 1 ZAR = | 43.1693 ARS | 0.0232 ZAR = | 1 ARS | 2023-12-19 |
| 1 ZAR = | 43.2107 ARS | 0.0231 ZAR = | 1 ARS | 2023-12-18 |
| 1 ZAR = | 42.8493 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-17 |
| 1 ZAR = | 42.8493 ARS | 0.0233 ZAR = | 1 ARS | 2023-12-16 |
| 1 ZAR = | 44.091 ARS | 0.0227 ZAR = | 1 ARS | 2023-12-15 |
| 1 ZAR = | 42.7541 ARS | 0.0234 ZAR = | 1 ARS | 2023-12-14 |
| 1 ZAR = | 19.2752 ARS | 0.0519 ZAR = | 1 ARS | 2023-12-13 |
| 1 ZAR = | 19.2183 ARS | 0.052 ZAR = | 1 ARS | 2023-12-12 |
| 1 ZAR = | 19.1718 ARS | 0.0522 ZAR = | 1 ARS | 2023-12-11 |
| 1 ZAR = | 19.2084 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-10 |
| 1 ZAR = | 19.2084 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-09 |
| 1 ZAR = | 19.3998 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-08 |
| 1 ZAR = | 19.1601 ARS | 0.0522 ZAR = | 1 ARS | 2023-12-07 |
| 1 ZAR = | 19.1786 ARS | 0.0521 ZAR = | 1 ARS | 2023-12-06 |
| 1 ZAR = | 19.2589 ARS | 0.0519 ZAR = | 1 ARS | 2023-12-05 |
| 1 ZAR = | 19.3767 ARS | 0.0516 ZAR = | 1 ARS | 2023-12-04 |
| 1 ZAR = | 19.4101 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-03 |
| 1 ZAR = | 19.4101 ARS | 0.0515 ZAR = | 1 ARS | 2023-12-02 |
| 1 ZAR = | 19.1385 ARS | 0.0523 ZAR = | 1 ARS | 2023-12-01 |
| 1 ZAR = | 19.2273 ARS | 0.052 ZAR = | 1 ARS | 2023-11-30 |
| 1 ZAR = | 19.3535 ARS | 0.0517 ZAR = | 1 ARS | 2023-11-29 |
| 1 ZAR = | 19.2646 ARS | 0.0519 ZAR = | 1 ARS | 2023-11-28 |
| 1 ZAR = | 18.9295 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-27 |
| 1 ZAR = | 18.9395 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-26 |
| 1 ZAR = | 19.0262 ARS | 0.0526 ZAR = | 1 ARS | 2023-11-25 |
| 1 ZAR = | 18.9708 ARS | 0.0527 ZAR = | 1 ARS | 2023-11-24 |
| 1 ZAR = | 18.9131 ARS | 0.0529 ZAR = | 1 ARS | 2023-11-23 |
| 1 ZAR = | 19.1112 ARS | 0.0523 ZAR = | 1 ARS | 2023-11-22 |
| 1 ZAR = | 19.3615 ARS | 0.0516 ZAR = | 1 ARS | 2023-11-21 |
| 1 ZAR = | 19.2405 ARS | 0.052 ZAR = | 1 ARS | 2023-11-20 |
| 1 ZAR = | 19.1771 ARS | 0.0521 ZAR = | 1 ARS | 2023-11-19 |
| 1 ZAR = | 19.1771 ARS | 0.0521 ZAR = | 1 ARS | 2023-11-18 |
| 1 ZAR = | 19.2245 ARS | 0.052 ZAR = | 1 ARS | 2023-11-17 |
| 1 ZAR = | 19.3295 ARS | 0.0517 ZAR = | 1 ARS | 2023-11-16 |
| 1 ZAR = | 19.2055 ARS | 0.0521 ZAR = | 1 ARS | 2023-11-15 |
| 1 ZAR = | 18.6852 ARS | 0.0535 ZAR = | 1 ARS | 2023-11-14 |
| 1 ZAR = | 18.6508 ARS | 0.0536 ZAR = | 1 ARS | 2023-11-13 |
| 1 ZAR = | 18.6229 ARS | 0.0537 ZAR = | 1 ARS | 2023-11-12 |
| 1 ZAR = | 18.633 ARS | 0.0537 ZAR = | 1 ARS | 2023-11-11 |
| 1 ZAR = | 18.7596 ARS | 0.0533 ZAR = | 1 ARS | 2023-11-10 |
| 1 ZAR = | 18.9408 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-09 |
| 1 ZAR = | 19.0584 ARS | 0.0525 ZAR = | 1 ARS | 2023-11-08 |
| 1 ZAR = | 19.0658 ARS | 0.0524 ZAR = | 1 ARS | 2023-11-07 |
| 1 ZAR = | 19.0159 ARS | 0.0526 ZAR = | 1 ARS | 2023-11-06 |
| 1 ZAR = | 19.0641 ARS | 0.0525 ZAR = | 1 ARS | 2023-11-05 |
| 1 ZAR = | 19.0641 ARS | 0.0525 ZAR = | 1 ARS | 2023-11-04 |
| 1 ZAR = | 19.0249 ARS | 0.0526 ZAR = | 1 ARS | 2023-11-03 |
| 1 ZAR = | 18.9541 ARS | 0.0528 ZAR = | 1 ARS | 2023-11-02 |
| 1 ZAR = | 18.724 ARS | 0.0534 ZAR = | 1 ARS | 2023-11-01 |
| 1 ZAR = | 18.4821 ARS | 0.0541 ZAR = | 1 ARS | 2023-10-31 |
| 1 ZAR = | 18.5635 ARS | 0.0539 ZAR = | 1 ARS | 2023-10-30 |
| 1 ZAR = | 18.5164 ARS | 0.054 ZAR = | 1 ARS | 2023-10-29 |
| 1 ZAR = | 18.5425 ARS | 0.0539 ZAR = | 1 ARS | 2023-10-28 |
| 1 ZAR = | 18.4995 ARS | 0.0541 ZAR = | 1 ARS | 2023-10-27 |
| 1 ZAR = | 18.2375 ARS | 0.0548 ZAR = | 1 ARS | 2023-10-26 |
| 1 ZAR = | 18.4056 ARS | 0.0543 ZAR = | 1 ARS | 2023-10-25 |
| 1 ZAR = | 18.5065 ARS | 0.054 ZAR = | 1 ARS | 2023-10-24 |
| 1 ZAR = | 18.3965 ARS | 0.0544 ZAR = | 1 ARS | 2023-10-23 |
| 1 ZAR = | 18.9989 ARS | 0.0526 ZAR = | 1 ARS | 2023-10-22 |
| 1 ZAR = | 18.9989 ARS | 0.0526 ZAR = | 1 ARS | 2023-10-21 |
| 1 ZAR = | 18.3896 ARS | 0.0544 ZAR = | 1 ARS | 2023-10-20 |
| 1 ZAR = | 18.3788 ARS | 0.0544 ZAR = | 1 ARS | 2023-10-19 |
| 1 ZAR = | 18.665 ARS | 0.0536 ZAR = | 1 ARS | 2023-10-18 |
| 1 ZAR = | 18.6022 ARS | 0.0538 ZAR = | 1 ARS | 2023-10-17 |
| 1 ZAR = | 18.4504 ARS | 0.0542 ZAR = | 1 ARS | 2023-10-16 |
| 1 ZAR = | 18.4103 ARS | 0.0543 ZAR = | 1 ARS | 2023-10-15 |
| 1 ZAR = | 18.4268 ARS | 0.0543 ZAR = | 1 ARS | 2023-10-14 |
| 1 ZAR = | 18.4417 ARS | 0.0542 ZAR = | 1 ARS | 2023-10-13 |
| 1 ZAR = | 18.607 ARS | 0.0537 ZAR = | 1 ARS | 2023-10-12 |
| 1 ZAR = | 18.3955 ARS | 0.0544 ZAR = | 1 ARS | 2023-10-11 |
| 1 ZAR = | 18.0848 ARS | 0.0553 ZAR = | 1 ARS | 2023-10-10 |
| 1 ZAR = | 18.0646 ARS | 0.0554 ZAR = | 1 ARS | 2023-10-09 |
| 1 ZAR = | 18.0354 ARS | 0.0554 ZAR = | 1 ARS | 2023-10-08 |
| 1 ZAR = | 18.0354 ARS | 0.0554 ZAR = | 1 ARS | 2023-10-07 |
| 1 ZAR = | 17.9222 ARS | 0.0558 ZAR = | 1 ARS | 2023-10-06 |
| 1 ZAR = | 18.1324 ARS | 0.0551 ZAR = | 1 ARS | 2023-10-05 |
| 1 ZAR = | 18.1117 ARS | 0.0552 ZAR = | 1 ARS | 2023-10-04 |
| 1 ZAR = | 18.1367 ARS | 0.0551 ZAR = | 1 ARS | 2023-10-03 |
| 1 ZAR = | 18.5944 ARS | 0.0538 ZAR = | 1 ARS | 2023-10-02 |
| 1 ZAR = | 18.537 ARS | 0.0539 ZAR = | 1 ARS | 2023-10-01 |
| 1 ZAR = | 18.4614 ARS | 0.0542 ZAR = | 1 ARS | 2023-09-30 |
| 1 ZAR = | 18.4755 ARS | 0.0541 ZAR = | 1 ARS | 2023-09-29 |
| 1 ZAR = | 18.2576 ARS | 0.0548 ZAR = | 1 ARS | 2023-09-28 |
| 1 ZAR = | 18.3369 ARS | 0.0545 ZAR = | 1 ARS | 2023-09-27 |
| 1 ZAR = | 18.5959 ARS | 0.0538 ZAR = | 1 ARS | 2023-09-26 |
| 1 ZAR = | 18.6453 ARS | 0.0536 ZAR = | 1 ARS | 2023-09-25 |
| 1 ZAR = | 18.5976 ARS | 0.0538 ZAR = | 1 ARS | 2023-09-24 |
| 1 ZAR = | 18.6647 ARS | 0.0536 ZAR = | 1 ARS | 2023-09-23 |
| 1 ZAR = | 18.5118 ARS | 0.054 ZAR = | 1 ARS | 2023-09-22 |
| 1 ZAR = | 18.4802 ARS | 0.0541 ZAR = | 1 ARS | 2023-09-21 |
| 1 ZAR = | 18.4798 ARS | 0.0541 ZAR = | 1 ARS | 2023-09-20 |
| 1 ZAR = | 18.4003 ARS | 0.0543 ZAR = | 1 ARS | 2023-09-19 |
| 1 ZAR = | 18.4449 ARS | 0.0542 ZAR = | 1 ARS | 2023-09-18 |
| 1 ZAR = | 18.444 ARS | 0.0542 ZAR = | 1 ARS | 2023-09-17 |
| 1 ZAR = | 18.4431 ARS | 0.0542 ZAR = | 1 ARS | 2023-09-16 |
| 1 ZAR = | 18.4299 ARS | 0.0543 ZAR = | 1 ARS | 2023-09-15 |
| 1 ZAR = | 18.6423 ARS | 0.0536 ZAR = | 1 ARS | 2023-09-14 |
| 1 ZAR = | 18.4861 ARS | 0.0541 ZAR = | 1 ARS | 2023-09-13 |
| 1 ZAR = | 18.512 ARS | 0.054 ZAR = | 1 ARS | 2023-09-12 |
| 1 ZAR = | 18.4104 ARS | 0.0543 ZAR = | 1 ARS | 2023-09-11 |
| 1 ZAR = | 18.3012 ARS | 0.0546 ZAR = | 1 ARS | 2023-09-10 |
| 1 ZAR = | 18.2635 ARS | 0.0548 ZAR = | 1 ARS | 2023-09-09 |
| 1 ZAR = | 18.2963 ARS | 0.0547 ZAR = | 1 ARS | 2023-09-08 |
| 1 ZAR = | 18.1892 ARS | 0.055 ZAR = | 1 ARS | 2023-09-07 |
| 1 ZAR = | 18.2637 ARS | 0.0548 ZAR = | 1 ARS | 2023-09-06 |
| 1 ZAR = | 18.2705 ARS | 0.0547 ZAR = | 1 ARS | 2023-09-05 |
| 1 ZAR = | 18.6668 ARS | 0.0536 ZAR = | 1 ARS | 2023-09-04 |
| 1 ZAR = | 18.5337 ARS | 0.054 ZAR = | 1 ARS | 2023-09-03 |
| 1 ZAR = | 18.6557 ARS | 0.0536 ZAR = | 1 ARS | 2023-09-02 |
| 1 ZAR = | 18.5681 ARS | 0.0539 ZAR = | 1 ARS | 2023-09-01 |
| 1 ZAR = | 18.6969 ARS | 0.0535 ZAR = | 1 ARS | 2023-08-31 |
| 1 ZAR = | 18.9005 ARS | 0.0529 ZAR = | 1 ARS | 2023-08-30 |
| 1 ZAR = | 18.87 ARS | 0.053 ZAR = | 1 ARS | 2023-08-29 |
| 1 ZAR = | 18.815 ARS | 0.0531 ZAR = | 1 ARS | 2023-08-28 |
| 1 ZAR = | 18.8035 ARS | 0.0532 ZAR = | 1 ARS | 2023-08-27 |
| 1 ZAR = | 18.8035 ARS | 0.0532 ZAR = | 1 ARS | 2023-08-26 |
| 1 ZAR = | 18.5471 ARS | 0.0539 ZAR = | 1 ARS | 2023-08-25 |
| 1 ZAR = | 18.923 ARS | 0.0528 ZAR = | 1 ARS | 2023-08-24 |
| 1 ZAR = | 18.66 ARS | 0.0536 ZAR = | 1 ARS | 2023-08-23 |
| 1 ZAR = | 18.4727 ARS | 0.0541 ZAR = | 1 ARS | 2023-08-22 |
| 1 ZAR = | 18.4131 ARS | 0.0543 ZAR = | 1 ARS | 2023-08-21 |
| 1 ZAR = | 18.3126 ARS | 0.0546 ZAR = | 1 ARS | 2023-08-20 |
| 1 ZAR = | 18.3272 ARS | 0.0546 ZAR = | 1 ARS | 2023-08-19 |
| 1 ZAR = | 18.3302 ARS | 0.0546 ZAR = | 1 ARS | 2023-08-18 |
| 1 ZAR = | 18.2168 ARS | 0.0549 ZAR = | 1 ARS | 2023-08-17 |
| 1 ZAR = | 18.2762 ARS | 0.0547 ZAR = | 1 ARS | 2023-08-16 |
| 1 ZAR = | 18.3526 ARS | 0.0545 ZAR = | 1 ARS | 2023-08-15 |
| 1 ZAR = | 15.0896 ARS | 0.0663 ZAR = | 1 ARS | 2023-08-14 |
| 1 ZAR = | 15.1395 ARS | 0.0661 ZAR = | 1 ARS | 2023-08-13 |
| 1 ZAR = | 15.1395 ARS | 0.0661 ZAR = | 1 ARS | 2023-08-12 |
| 1 ZAR = | 15.1755 ARS | 0.0659 ZAR = | 1 ARS | 2023-08-11 |
| 1 ZAR = | 15.0282 ARS | 0.0665 ZAR = | 1 ARS | 2023-08-10 |
| 1 ZAR = | 14.9856 ARS | 0.0667 ZAR = | 1 ARS | 2023-08-09 |
| 1 ZAR = | 15.0808 ARS | 0.0663 ZAR = | 1 ARS | 2023-08-08 |
| 1 ZAR = | 15.1026 ARS | 0.0662 ZAR = | 1 ARS | 2023-08-07 |
| 1 ZAR = | 14.9443 ARS | 0.0669 ZAR = | 1 ARS | 2023-08-06 |
| 1 ZAR = | 15.0998 ARS | 0.0662 ZAR = | 1 ARS | 2023-08-05 |
| 1 ZAR = | 14.8927 ARS | 0.0671 ZAR = | 1 ARS | 2023-08-04 |
| 1 ZAR = | 15.0126 ARS | 0.0666 ZAR = | 1 ARS | 2023-08-03 |
| 1 ZAR = | 15.0479 ARS | 0.0665 ZAR = | 1 ARS | 2023-08-02 |
| 1 ZAR = | 15.4016 ARS | 0.0649 ZAR = | 1 ARS | 2023-08-01 |
| 1 ZAR = | 15.5033 ARS | 0.0645 ZAR = | 1 ARS | 2023-07-31 |
| 1 ZAR = | 15.8155 ARS | 0.0632 ZAR = | 1 ARS | 2023-07-30 |
| 1 ZAR = | 15.7462 ARS | 0.0635 ZAR = | 1 ARS | 2023-07-29 |
| 1 ZAR = | 15.27 ARS | 0.0655 ZAR = | 1 ARS | 2023-07-28 |
| 1 ZAR = | 15.5008 ARS | 0.0645 ZAR = | 1 ARS | 2023-07-27 |
| 1 ZAR = | 15.45 ARS | 0.0647 ZAR = | 1 ARS | 2023-07-26 |
| 1 ZAR = | 15.3393 ARS | 0.0652 ZAR = | 1 ARS | 2023-07-25 |
| 1 ZAR = | 14.9906 ARS | 0.0667 ZAR = | 1 ARS | 2023-07-24 |
| 1 ZAR = | 15.0694 ARS | 0.0664 ZAR = | 1 ARS | 2023-07-23 |
| 1 ZAR = | 15.0253 ARS | 0.0666 ZAR = | 1 ARS | 2023-07-22 |
| 1 ZAR = | 15.0019 ARS | 0.0667 ZAR = | 1 ARS | 2023-07-21 |
| 1 ZAR = | 15.0078 ARS | 0.0666 ZAR = | 1 ARS | 2023-07-20 |
| 1 ZAR = | 14.9436 ARS | 0.0669 ZAR = | 1 ARS | 2023-07-19 |
| 1 ZAR = | 14.8329 ARS | 0.0674 ZAR = | 1 ARS | 2023-07-18 |
| 1 ZAR = | 14.6143 ARS | 0.0684 ZAR = | 1 ARS | 2023-07-17 |
| 1 ZAR = | 14.6128 ARS | 0.0684 ZAR = | 1 ARS | 2023-07-16 |
| 1 ZAR = | 14.6199 ARS | 0.0684 ZAR = | 1 ARS | 2023-07-15 |
| 1 ZAR = | 14.7439 ARS | 0.0678 ZAR = | 1 ARS | 2023-07-14 |
| 1 ZAR = | 14.5618 ARS | 0.0687 ZAR = | 1 ARS | 2023-07-13 |
| 1 ZAR = | 14.2792 ARS | 0.07 ZAR = | 1 ARS | 2023-07-12 |
| 1 ZAR = | 14.0208 ARS | 0.0713 ZAR = | 1 ARS | 2023-07-11 |
| 1 ZAR = | 13.784 ARS | 0.0725 ZAR = | 1 ARS | 2023-07-10 |
| 1 ZAR = | 13.6734 ARS | 0.0731 ZAR = | 1 ARS | 2023-07-09 |
| 1 ZAR = | 13.6734 ARS | 0.0731 ZAR = | 1 ARS | 2023-07-08 |
| 1 ZAR = | 13.6023 ARS | 0.0735 ZAR = | 1 ARS | 2023-07-07 |
| 1 ZAR = | 13.8053 ARS | 0.0724 ZAR = | 1 ARS | 2023-07-06 |
| 1 ZAR = | 13.8579 ARS | 0.0722 ZAR = | 1 ARS | 2023-07-05 |
| 1 ZAR = | 13.8094 ARS | 0.0724 ZAR = | 1 ARS | 2023-07-04 |
| 1 ZAR = | 13.6556 ARS | 0.0732 ZAR = | 1 ARS | 2023-07-03 |
| 1 ZAR = | 13.6153 ARS | 0.0734 ZAR = | 1 ARS | 2023-07-02 |
| 1 ZAR = | 13.6153 ARS | 0.0734 ZAR = | 1 ARS | 2023-07-01 |
| 1 ZAR = | 13.6686 ARS | 0.0732 ZAR = | 1 ARS | 2023-06-30 |
| 1 ZAR = | 13.6739 ARS | 0.0731 ZAR = | 1 ARS | 2023-06-29 |
| 1 ZAR = | 13.7584 ARS | 0.0727 ZAR = | 1 ARS | 2023-06-28 |
| 1 ZAR = | 13.7246 ARS | 0.0729 ZAR = | 1 ARS | 2023-06-27 |
| 1 ZAR = | 13.5055 ARS | 0.074 ZAR = | 1 ARS | 2023-06-26 |
| 1 ZAR = | 13.4431 ARS | 0.0744 ZAR = | 1 ARS | 2023-06-25 |
| 1 ZAR = | 13.585 ARS | 0.0736 ZAR = | 1 ARS | 2023-06-23 |
| 1 ZAR = | 13.7 ARS | 0.073 ZAR = | 1 ARS | 2023-06-22 |
| 1 ZAR = | 13.5554 ARS | 0.0738 ZAR = | 1 ARS | 2023-06-21 |
| 1 ZAR = | 13.6745 ARS | 0.0731 ZAR = | 1 ARS | 2023-06-20 |
| 1 ZAR = | 13.6943 ARS | 0.073 ZAR = | 1 ARS | 2023-06-19 |
| 1 ZAR = | 13.6362 ARS | 0.0733 ZAR = | 1 ARS | 2023-06-18 |
| 1 ZAR = | 13.6672 ARS | 0.0732 ZAR = | 1 ARS | 2023-06-17 |
| 1 ZAR = | 13.7019 ARS | 0.073 ZAR = | 1 ARS | 2023-06-16 |
| 1 ZAR = | 13.4928 ARS | 0.0741 ZAR = | 1 ARS | 2023-06-15 |
| 1 ZAR = | 13.2835 ARS | 0.0753 ZAR = | 1 ARS | 2023-06-14 |
| 1 ZAR = | 13.3147 ARS | 0.0751 ZAR = | 1 ARS | 2023-06-13 |
| 1 ZAR = | 13.0949 ARS | 0.0764 ZAR = | 1 ARS | 2023-06-12 |
| 1 ZAR = | 13.0548 ARS | 0.0766 ZAR = | 1 ARS | 2023-06-11 |
| 1 ZAR = | 13.0548 ARS | 0.0766 ZAR = | 1 ARS | 2023-06-10 |
| 1 ZAR = | 12.9679 ARS | 0.0771 ZAR = | 1 ARS | 2023-06-09 |
| 1 ZAR = | 12.8521 ARS | 0.0778 ZAR = | 1 ARS | 2023-06-08 |
| 1 ZAR = | 12.6283 ARS | 0.0792 ZAR = | 1 ARS | 2023-06-07 |
| 1 ZAR = | 12.6158 ARS | 0.0793 ZAR = | 1 ARS | 2023-06-06 |
| 1 ZAR = | 12.3322 ARS | 0.0811 ZAR = | 1 ARS | 2023-06-05 |
| 1 ZAR = | 12.3581 ARS | 0.0809 ZAR = | 1 ARS | 2023-06-04 |
| 1 ZAR = | 12.3223 ARS | 0.0812 ZAR = | 1 ARS | 2023-06-03 |
| 1 ZAR = | 12.2973 ARS | 0.0813 ZAR = | 1 ARS | 2023-06-02 |
| 1 ZAR = | 12.1496 ARS | 0.0823 ZAR = | 1 ARS | 2023-06-01 |
| 1 ZAR = | 12.0908 ARS | 0.0827 ZAR = | 1 ARS | 2023-05-31 |
| 1 ZAR = | 12.1149 ARS | 0.0825 ZAR = | 1 ARS | 2023-05-30 |
| 1 ZAR = | 12.0161 ARS | 0.0832 ZAR = | 1 ARS | 2023-05-29 |
| 1 ZAR = | 11.9845 ARS | 0.0834 ZAR = | 1 ARS | 2023-05-28 |
| 1 ZAR = | 11.9845 ARS | 0.0834 ZAR = | 1 ARS | 2023-05-27 |
| 1 ZAR = | 11.9119 ARS | 0.0839 ZAR = | 1 ARS | 2023-05-26 |
| 1 ZAR = | 12.2513 ARS | 0.0816 ZAR = | 1 ARS | 2023-05-25 |
| 1 ZAR = | 12.2342 ARS | 0.0817 ZAR = | 1 ARS | 2023-05-24 |
| 1 ZAR = | 12.165 ARS | 0.0822 ZAR = | 1 ARS | 2023-05-23 |
| 1 ZAR = | 11.9192 ARS | 0.0839 ZAR = | 1 ARS | 2023-05-22 |
| 1 ZAR = | 11.9015 ARS | 0.084 ZAR = | 1 ARS | 2023-05-21 |
| 1 ZAR = | 11.9483 ARS | 0.0837 ZAR = | 1 ARS | 2023-05-20 |
| 1 ZAR = | 12.0035 ARS | 0.0833 ZAR = | 1 ARS | 2023-05-19 |
| 1 ZAR = | 12.0209 ARS | 0.0832 ZAR = | 1 ARS | 2023-05-18 |
| 1 ZAR = | 12.1102 ARS | 0.0826 ZAR = | 1 ARS | 2023-05-17 |
| 1 ZAR = | 12.1314 ARS | 0.0824 ZAR = | 1 ARS | 2023-05-16 |
| 1 ZAR = | 11.9865 ARS | 0.0834 ZAR = | 1 ARS | 2023-05-15 |
| 1 ZAR = | 11.7386 ARS | 0.0852 ZAR = | 1 ARS | 2023-05-14 |
| 1 ZAR = | 11.6961 ARS | 0.0855 ZAR = | 1 ARS | 2023-05-13 |
| 1 ZAR = | 11.9332 ARS | 0.0838 ZAR = | 1 ARS | 2023-05-12 |
| 1 ZAR = | 12.115 ARS | 0.0825 ZAR = | 1 ARS | 2023-05-11 |
| 1 ZAR = | 12.2426 ARS | 0.0817 ZAR = | 1 ARS | 2023-05-10 |
| 1 ZAR = | 12.4264 ARS | 0.0805 ZAR = | 1 ARS | 2023-05-09 |
| 1 ZAR = | 12.2816 ARS | 0.0814 ZAR = | 1 ARS | 2023-05-08 |
| 1 ZAR = | 12.2021 ARS | 0.082 ZAR = | 1 ARS | 2023-05-07 |
| 1 ZAR = | 12.2032 ARS | 0.0819 ZAR = | 1 ARS | 2023-05-06 |
| 1 ZAR = | 12.3354 ARS | 0.0811 ZAR = | 1 ARS | 2023-05-05 |
| 1 ZAR = | 12.3283 ARS | 0.0811 ZAR = | 1 ARS | 2023-05-04 |
| 1 ZAR = | 12.163 ARS | 0.0822 ZAR = | 1 ARS | 2023-05-03 |
| 1 ZAR = | 12.0812 ARS | 0.0828 ZAR = | 1 ARS | 2023-05-02 |
| 1 ZAR = | 12.1059 ARS | 0.0826 ZAR = | 1 ARS | 2023-05-01 |
| 1 ZAR = | 11.9397 ARS | 0.0838 ZAR = | 1 ARS | 2023-04-30 |