Last Year History for ZAR/AUD
| ZAR | AUD | ZAR | AUD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.085 AUD | 11.7585 ZAR = | 1 AUD | 2024-12-03 |
| 1 ZAR = | 0.0847 AUD | 11.8042 ZAR = | 1 AUD | 2024-12-02 |
| 1 ZAR = | 0.0849 AUD | 11.7727 ZAR = | 1 AUD | 2024-12-01 |
| 1 ZAR = | 0.0849 AUD | 11.7727 ZAR = | 1 AUD | 2024-11-30 |
| 1 ZAR = | 0.0852 AUD | 11.7396 ZAR = | 1 AUD | 2024-11-29 |
| 1 ZAR = | 0.0847 AUD | 11.8091 ZAR = | 1 AUD | 2024-11-28 |
| 1 ZAR = | 0.0851 AUD | 11.7481 ZAR = | 1 AUD | 2024-11-27 |
| 1 ZAR = | 0.0851 AUD | 11.7485 ZAR = | 1 AUD | 2024-11-26 |
| 1 ZAR = | 0.085 AUD | 11.7663 ZAR = | 1 AUD | 2024-11-25 |
| 1 ZAR = | 0.085 AUD | 11.7685 ZAR = | 1 AUD | 2024-11-24 |
| 1 ZAR = | 0.0847 AUD | 11.8012 ZAR = | 1 AUD | 2024-11-23 |
| 1 ZAR = | 0.0851 AUD | 11.7461 ZAR = | 1 AUD | 2024-11-22 |
| 1 ZAR = | 0.0847 AUD | 11.8024 ZAR = | 1 AUD | 2024-11-21 |
| 1 ZAR = | 0.0849 AUD | 11.7766 ZAR = | 1 AUD | 2024-11-20 |
| 1 ZAR = | 0.0852 AUD | 11.7431 ZAR = | 1 AUD | 2024-11-19 |
| 1 ZAR = | 0.0855 AUD | 11.6931 ZAR = | 1 AUD | 2024-11-18 |
| 1 ZAR = | 0.0851 AUD | 11.7501 ZAR = | 1 AUD | 2024-11-17 |
| 1 ZAR = | 0.0851 AUD | 11.7501 ZAR = | 1 AUD | 2024-11-16 |
| 1 ZAR = | 0.085 AUD | 11.7641 ZAR = | 1 AUD | 2024-11-15 |
| 1 ZAR = | 0.0844 AUD | 11.8543 ZAR = | 1 AUD | 2024-11-14 |
| 1 ZAR = | 0.0851 AUD | 11.7493 ZAR = | 1 AUD | 2024-11-13 |
| 1 ZAR = | 0.0846 AUD | 11.8158 ZAR = | 1 AUD | 2024-11-12 |
| 1 ZAR = | 0.0855 AUD | 11.6904 ZAR = | 1 AUD | 2024-11-11 |
| 1 ZAR = | 0.0823 AUD | 12.153 ZAR = | 1 AUD | 2024-11-10 |
| 1 ZAR = | 0.0823 AUD | 12.153 ZAR = | 1 AUD | 2024-11-09 |
| 1 ZAR = | 0.0861 AUD | 11.6127 ZAR = | 1 AUD | 2024-11-08 |
| 1 ZAR = | 0.0863 AUD | 11.5829 ZAR = | 1 AUD | 2024-11-07 |
| 1 ZAR = | 0.0859 AUD | 11.6462 ZAR = | 1 AUD | 2024-11-06 |
| 1 ZAR = | 0.0866 AUD | 11.5503 ZAR = | 1 AUD | 2024-11-05 |
| 1 ZAR = | 0.0865 AUD | 11.5637 ZAR = | 1 AUD | 2024-11-04 |
| 1 ZAR = | 0.0863 AUD | 11.5833 ZAR = | 1 AUD | 2024-11-03 |
| 1 ZAR = | 0.0864 AUD | 11.575 ZAR = | 1 AUD | 2024-11-02 |
| 1 ZAR = | 0.0863 AUD | 11.583 ZAR = | 1 AUD | 2024-11-01 |
| 1 ZAR = | 0.0858 AUD | 11.6506 ZAR = | 1 AUD | 2024-10-31 |
| 1 ZAR = | 0.0865 AUD | 11.5591 ZAR = | 1 AUD | 2024-10-30 |
| 1 ZAR = | 0.0861 AUD | 11.6145 ZAR = | 1 AUD | 2024-10-29 |
| 1 ZAR = | 0.0858 AUD | 11.6531 ZAR = | 1 AUD | 2024-10-28 |
| 1 ZAR = | 0.0857 AUD | 11.6735 ZAR = | 1 AUD | 2024-10-27 |
| 1 ZAR = | 0.0857 AUD | 11.6735 ZAR = | 1 AUD | 2024-10-26 |
| 1 ZAR = | 0.0854 AUD | 11.714 ZAR = | 1 AUD | 2024-10-25 |
| 1 ZAR = | 0.085 AUD | 11.7594 ZAR = | 1 AUD | 2024-10-24 |
| 1 ZAR = | 0.0853 AUD | 11.7221 ZAR = | 1 AUD | 2024-10-23 |
| 1 ZAR = | 0.085 AUD | 11.7703 ZAR = | 1 AUD | 2024-10-22 |
| 1 ZAR = | 0.0849 AUD | 11.7729 ZAR = | 1 AUD | 2024-10-21 |
| 1 ZAR = | 0.0847 AUD | 11.7998 ZAR = | 1 AUD | 2024-10-20 |
| 1 ZAR = | 0.0848 AUD | 11.7933 ZAR = | 1 AUD | 2024-10-19 |
| 1 ZAR = | 0.0848 AUD | 11.7884 ZAR = | 1 AUD | 2024-10-18 |
| 1 ZAR = | 0.0843 AUD | 11.8659 ZAR = | 1 AUD | 2024-10-17 |
| 1 ZAR = | 0.0852 AUD | 11.7418 ZAR = | 1 AUD | 2024-10-16 |
| 1 ZAR = | 0.0847 AUD | 11.8049 ZAR = | 1 AUD | 2024-10-15 |
| 1 ZAR = | 0.085 AUD | 11.7598 ZAR = | 1 AUD | 2024-10-14 |
| 1 ZAR = | 0.0847 AUD | 11.8058 ZAR = | 1 AUD | 2024-10-13 |
| 1 ZAR = | 0.0851 AUD | 11.7532 ZAR = | 1 AUD | 2024-10-12 |
| 1 ZAR = | 0.0851 AUD | 11.753 ZAR = | 1 AUD | 2024-10-11 |
| 1 ZAR = | 0.0847 AUD | 11.8078 ZAR = | 1 AUD | 2024-10-10 |
| 1 ZAR = | 0.0844 AUD | 11.8492 ZAR = | 1 AUD | 2024-10-09 |
| 1 ZAR = | 0.0851 AUD | 11.7521 ZAR = | 1 AUD | 2024-10-08 |
| 1 ZAR = | 0.0845 AUD | 11.8349 ZAR = | 1 AUD | 2024-10-07 |
| 1 ZAR = | 0.0842 AUD | 11.8811 ZAR = | 1 AUD | 2024-10-06 |
| 1 ZAR = | 0.0842 AUD | 11.8772 ZAR = | 1 AUD | 2024-10-05 |
| 1 ZAR = | 0.0837 AUD | 11.9418 ZAR = | 1 AUD | 2024-10-04 |
| 1 ZAR = | 0.0837 AUD | 11.9474 ZAR = | 1 AUD | 2024-10-03 |
| 1 ZAR = | 0.0832 AUD | 12.0187 ZAR = | 1 AUD | 2024-10-02 |
| 1 ZAR = | 0.0836 AUD | 11.9623 ZAR = | 1 AUD | 2024-10-01 |
| 1 ZAR = | 0.0842 AUD | 11.8823 ZAR = | 1 AUD | 2024-09-30 |
| 1 ZAR = | 0.0845 AUD | 11.8282 ZAR = | 1 AUD | 2024-09-29 |
| 1 ZAR = | 0.0845 AUD | 11.829 ZAR = | 1 AUD | 2024-09-28 |
| 1 ZAR = | 0.0847 AUD | 11.8067 ZAR = | 1 AUD | 2024-09-27 |
| 1 ZAR = | 0.0844 AUD | 11.8462 ZAR = | 1 AUD | 2024-09-26 |
| 1 ZAR = | 0.0845 AUD | 11.8336 ZAR = | 1 AUD | 2024-09-25 |
| 1 ZAR = | 0.0844 AUD | 11.8433 ZAR = | 1 AUD | 2024-09-24 |
| 1 ZAR = | 0.0843 AUD | 11.8598 ZAR = | 1 AUD | 2024-09-23 |
| 1 ZAR = | 0.0845 AUD | 11.8354 ZAR = | 1 AUD | 2024-09-22 |
| 1 ZAR = | 0.0845 AUD | 11.8354 ZAR = | 1 AUD | 2024-09-21 |
| 1 ZAR = | 0.0836 AUD | 11.9601 ZAR = | 1 AUD | 2024-09-20 |
| 1 ZAR = | 0.0841 AUD | 11.8954 ZAR = | 1 AUD | 2024-09-19 |
| 1 ZAR = | 0.0839 AUD | 11.9237 ZAR = | 1 AUD | 2024-09-18 |
| 1 ZAR = | 0.0839 AUD | 11.9164 ZAR = | 1 AUD | 2024-09-17 |
| 1 ZAR = | 0.084 AUD | 11.899 ZAR = | 1 AUD | 2024-09-16 |
| 1 ZAR = | 0.084 AUD | 11.9072 ZAR = | 1 AUD | 2024-09-15 |
| 1 ZAR = | 0.084 AUD | 11.9022 ZAR = | 1 AUD | 2024-09-14 |
| 1 ZAR = | 0.0837 AUD | 11.9443 ZAR = | 1 AUD | 2024-09-13 |
| 1 ZAR = | 0.0832 AUD | 12.0181 ZAR = | 1 AUD | 2024-09-12 |
| 1 ZAR = | 0.084 AUD | 11.9057 ZAR = | 1 AUD | 2024-09-11 |
| 1 ZAR = | 0.0837 AUD | 11.9477 ZAR = | 1 AUD | 2024-09-10 |
| 1 ZAR = | 0.0838 AUD | 11.9285 ZAR = | 1 AUD | 2024-09-09 |
| 1 ZAR = | 0.084 AUD | 11.9055 ZAR = | 1 AUD | 2024-09-08 |
| 1 ZAR = | 0.084 AUD | 11.9067 ZAR = | 1 AUD | 2024-09-07 |
| 1 ZAR = | 0.0837 AUD | 11.9464 ZAR = | 1 AUD | 2024-09-06 |
| 1 ZAR = | 0.0836 AUD | 11.9656 ZAR = | 1 AUD | 2024-09-05 |
| 1 ZAR = | 0.0831 AUD | 12.0355 ZAR = | 1 AUD | 2024-09-04 |
| 1 ZAR = | 0.0827 AUD | 12.0851 ZAR = | 1 AUD | 2024-09-03 |
| 1 ZAR = | 0.0824 AUD | 12.1296 ZAR = | 1 AUD | 2024-09-02 |
| 1 ZAR = | 0.0829 AUD | 12.066 ZAR = | 1 AUD | 2024-09-01 |
| 1 ZAR = | 0.0829 AUD | 12.0626 ZAR = | 1 AUD | 2024-08-31 |
| 1 ZAR = | 0.0833 AUD | 12.0107 ZAR = | 1 AUD | 2024-08-30 |
| 1 ZAR = | 0.0828 AUD | 12.0785 ZAR = | 1 AUD | 2024-08-29 |
| 1 ZAR = | 0.0829 AUD | 12.0648 ZAR = | 1 AUD | 2024-08-28 |
| 1 ZAR = | 0.0831 AUD | 12.0403 ZAR = | 1 AUD | 2024-08-27 |
| 1 ZAR = | 0.0833 AUD | 12.0064 ZAR = | 1 AUD | 2024-08-26 |
| 1 ZAR = | 0.0831 AUD | 12.0375 ZAR = | 1 AUD | 2024-08-25 |
| 1 ZAR = | 0.0825 AUD | 12.1181 ZAR = | 1 AUD | 2024-08-24 |
| 1 ZAR = | 0.0829 AUD | 12.0692 ZAR = | 1 AUD | 2024-08-23 |
| 1 ZAR = | 0.0826 AUD | 12.0997 ZAR = | 1 AUD | 2024-08-22 |
| 1 ZAR = | 0.0832 AUD | 12.0125 ZAR = | 1 AUD | 2024-08-21 |
| 1 ZAR = | 0.0835 AUD | 11.9758 ZAR = | 1 AUD | 2024-08-20 |
| 1 ZAR = | 0.0841 AUD | 11.8887 ZAR = | 1 AUD | 2024-08-19 |
| 1 ZAR = | 0.0833 AUD | 12.0013 ZAR = | 1 AUD | 2024-08-18 |
| 1 ZAR = | 0.0833 AUD | 12.0013 ZAR = | 1 AUD | 2024-08-17 |
| 1 ZAR = | 0.0841 AUD | 11.8855 ZAR = | 1 AUD | 2024-08-16 |
| 1 ZAR = | 0.0838 AUD | 11.9311 ZAR = | 1 AUD | 2024-08-15 |
| 1 ZAR = | 0.0834 AUD | 11.9914 ZAR = | 1 AUD | 2024-08-14 |
| 1 ZAR = | 0.0832 AUD | 12.0159 ZAR = | 1 AUD | 2024-08-13 |
| 1 ZAR = | 0.0832 AUD | 12.0136 ZAR = | 1 AUD | 2024-08-12 |
| 1 ZAR = | 0.0812 AUD | 12.3136 ZAR = | 1 AUD | 2024-08-11 |
| 1 ZAR = | 0.0812 AUD | 12.3136 ZAR = | 1 AUD | 2024-08-10 |
| 1 ZAR = | 0.083 AUD | 12.05 ZAR = | 1 AUD | 2024-08-09 |
| 1 ZAR = | 0.0829 AUD | 12.0599 ZAR = | 1 AUD | 2024-08-08 |
| 1 ZAR = | 0.0833 AUD | 12.0091 ZAR = | 1 AUD | 2024-08-07 |
| 1 ZAR = | 0.0831 AUD | 12.0328 ZAR = | 1 AUD | 2024-08-06 |
| 1 ZAR = | 0.0832 AUD | 12.0147 ZAR = | 1 AUD | 2024-08-05 |
| 1 ZAR = | 0.084 AUD | 11.9098 ZAR = | 1 AUD | 2024-08-04 |
| 1 ZAR = | 0.084 AUD | 11.9026 ZAR = | 1 AUD | 2024-08-03 |
| 1 ZAR = | 0.0844 AUD | 11.8452 ZAR = | 1 AUD | 2024-08-02 |
| 1 ZAR = | 0.084 AUD | 11.8983 ZAR = | 1 AUD | 2024-08-01 |
| 1 ZAR = | 0.0845 AUD | 11.8365 ZAR = | 1 AUD | 2024-07-31 |
| 1 ZAR = | 0.0834 AUD | 11.9963 ZAR = | 1 AUD | 2024-07-30 |
| 1 ZAR = | 0.0832 AUD | 12.015 ZAR = | 1 AUD | 2024-07-29 |
| 1 ZAR = | 0.0835 AUD | 11.9817 ZAR = | 1 AUD | 2024-07-28 |
| 1 ZAR = | 0.0835 AUD | 11.9817 ZAR = | 1 AUD | 2024-07-27 |
| 1 ZAR = | 0.0835 AUD | 11.9774 ZAR = | 1 AUD | 2024-07-26 |
| 1 ZAR = | 0.083 AUD | 12.0483 ZAR = | 1 AUD | 2024-07-25 |
| 1 ZAR = | 0.0828 AUD | 12.0755 ZAR = | 1 AUD | 2024-07-24 |
| 1 ZAR = | 0.0822 AUD | 12.1594 ZAR = | 1 AUD | 2024-07-23 |
| 1 ZAR = | 0.0821 AUD | 12.18 ZAR = | 1 AUD | 2024-07-22 |
| 1 ZAR = | 0.0819 AUD | 12.2174 ZAR = | 1 AUD | 2024-07-21 |
| 1 ZAR = | 0.0818 AUD | 12.2185 ZAR = | 1 AUD | 2024-07-20 |
| 1 ZAR = | 0.0814 AUD | 12.2781 ZAR = | 1 AUD | 2024-07-19 |
| 1 ZAR = | 0.0814 AUD | 12.2777 ZAR = | 1 AUD | 2024-07-18 |
| 1 ZAR = | 0.0816 AUD | 12.2547 ZAR = | 1 AUD | 2024-07-17 |
| 1 ZAR = | 0.0818 AUD | 12.218 ZAR = | 1 AUD | 2024-07-16 |
| 1 ZAR = | 0.0812 AUD | 12.322 ZAR = | 1 AUD | 2024-07-15 |
| 1 ZAR = | 0.0825 AUD | 12.1262 ZAR = | 1 AUD | 2024-07-14 |
| 1 ZAR = | 0.0823 AUD | 12.1477 ZAR = | 1 AUD | 2024-07-13 |
| 1 ZAR = | 0.0821 AUD | 12.1872 ZAR = | 1 AUD | 2024-07-12 |
| 1 ZAR = | 0.0819 AUD | 12.2078 ZAR = | 1 AUD | 2024-07-11 |
| 1 ZAR = | 0.0821 AUD | 12.1798 ZAR = | 1 AUD | 2024-07-10 |
| 1 ZAR = | 0.0819 AUD | 12.2108 ZAR = | 1 AUD | 2024-07-09 |
| 1 ZAR = | 0.0817 AUD | 12.2429 ZAR = | 1 AUD | 2024-07-08 |
| 1 ZAR = | 0.0815 AUD | 12.2743 ZAR = | 1 AUD | 2024-07-07 |
| 1 ZAR = | 0.0815 AUD | 12.2743 ZAR = | 1 AUD | 2024-07-06 |
| 1 ZAR = | 0.0815 AUD | 12.2679 ZAR = | 1 AUD | 2024-07-05 |
| 1 ZAR = | 0.0809 AUD | 12.3546 ZAR = | 1 AUD | 2024-07-04 |
| 1 ZAR = | 0.0809 AUD | 12.3543 ZAR = | 1 AUD | 2024-07-03 |
| 1 ZAR = | 0.0814 AUD | 12.2792 ZAR = | 1 AUD | 2024-07-02 |
| 1 ZAR = | 0.0829 AUD | 12.0609 ZAR = | 1 AUD | 2024-07-01 |
| 1 ZAR = | 0.0821 AUD | 12.181 ZAR = | 1 AUD | 2024-06-30 |
| 1 ZAR = | 0.0822 AUD | 12.1681 ZAR = | 1 AUD | 2024-06-29 |
| 1 ZAR = | 0.0825 AUD | 12.1169 ZAR = | 1 AUD | 2024-06-28 |
| 1 ZAR = | 0.0817 AUD | 12.2406 ZAR = | 1 AUD | 2024-06-27 |
| 1 ZAR = | 0.0826 AUD | 12.1066 ZAR = | 1 AUD | 2024-06-26 |
| 1 ZAR = | 0.0826 AUD | 12.111 ZAR = | 1 AUD | 2024-06-25 |
| 1 ZAR = | 0.0828 AUD | 12.0715 ZAR = | 1 AUD | 2024-06-24 |
| 1 ZAR = | 0.0833 AUD | 12.0018 ZAR = | 1 AUD | 2024-06-23 |
| 1 ZAR = | 0.0833 AUD | 12.0018 ZAR = | 1 AUD | 2024-06-22 |
| 1 ZAR = | 0.084 AUD | 11.9038 ZAR = | 1 AUD | 2024-06-21 |
| 1 ZAR = | 0.0826 AUD | 12.1001 ZAR = | 1 AUD | 2024-06-20 |
| 1 ZAR = | 0.0833 AUD | 12.008 ZAR = | 1 AUD | 2024-06-19 |
| 1 ZAR = | 0.0834 AUD | 11.9923 ZAR = | 1 AUD | 2024-06-18 |
| 1 ZAR = | 0.0832 AUD | 12.0254 ZAR = | 1 AUD | 2024-06-17 |
| 1 ZAR = | 0.0825 AUD | 12.1242 ZAR = | 1 AUD | 2024-06-16 |
| 1 ZAR = | 0.0825 AUD | 12.1242 ZAR = | 1 AUD | 2024-06-15 |
| 1 ZAR = | 0.0822 AUD | 12.1678 ZAR = | 1 AUD | 2024-06-14 |
| 1 ZAR = | 0.0818 AUD | 12.2253 ZAR = | 1 AUD | 2024-06-13 |
| 1 ZAR = | 0.0812 AUD | 12.3087 ZAR = | 1 AUD | 2024-06-12 |
| 1 ZAR = | 0.081 AUD | 12.3399 ZAR = | 1 AUD | 2024-06-11 |
| 1 ZAR = | 0.081 AUD | 12.3392 ZAR = | 1 AUD | 2024-06-10 |
| 1 ZAR = | 0.0802 AUD | 12.4743 ZAR = | 1 AUD | 2024-06-09 |
| 1 ZAR = | 0.0802 AUD | 12.4743 ZAR = | 1 AUD | 2024-06-08 |
| 1 ZAR = | 0.0795 AUD | 12.574 ZAR = | 1 AUD | 2024-06-07 |
| 1 ZAR = | 0.0796 AUD | 12.5641 ZAR = | 1 AUD | 2024-06-06 |
| 1 ZAR = | 0.0798 AUD | 12.5289 ZAR = | 1 AUD | 2024-06-05 |
| 1 ZAR = | 0.0803 AUD | 12.4591 ZAR = | 1 AUD | 2024-06-04 |
| 1 ZAR = | 0.0805 AUD | 12.4238 ZAR = | 1 AUD | 2024-06-03 |
| 1 ZAR = | 0.0797 AUD | 12.5421 ZAR = | 1 AUD | 2024-06-02 |
| 1 ZAR = | 0.0797 AUD | 12.5421 ZAR = | 1 AUD | 2024-06-01 |
| 1 ZAR = | 0.08 AUD | 12.4926 ZAR = | 1 AUD | 2024-05-31 |
| 1 ZAR = | 0.0813 AUD | 12.3069 ZAR = | 1 AUD | 2024-05-30 |
| 1 ZAR = | 0.0824 AUD | 12.1351 ZAR = | 1 AUD | 2024-05-29 |
| 1 ZAR = | 0.0816 AUD | 12.2616 ZAR = | 1 AUD | 2024-05-28 |
| 1 ZAR = | 0.0819 AUD | 12.208 ZAR = | 1 AUD | 2024-05-27 |
| 1 ZAR = | 0.0819 AUD | 12.2158 ZAR = | 1 AUD | 2024-05-26 |
| 1 ZAR = | 0.0819 AUD | 12.2158 ZAR = | 1 AUD | 2024-05-25 |
| 1 ZAR = | 0.0821 AUD | 12.1777 ZAR = | 1 AUD | 2024-05-24 |
| 1 ZAR = | 0.0819 AUD | 12.2048 ZAR = | 1 AUD | 2024-05-23 |
| 1 ZAR = | 0.0825 AUD | 12.1234 ZAR = | 1 AUD | 2024-05-22 |
| 1 ZAR = | 0.0826 AUD | 12.1134 ZAR = | 1 AUD | 2024-05-21 |
| 1 ZAR = | 0.0821 AUD | 12.1773 ZAR = | 1 AUD | 2024-05-20 |
| 1 ZAR = | 0.0814 AUD | 12.2879 ZAR = | 1 AUD | 2024-05-19 |
| 1 ZAR = | 0.0814 AUD | 12.2881 ZAR = | 1 AUD | 2024-05-18 |
| 1 ZAR = | 0.0823 AUD | 12.1494 ZAR = | 1 AUD | 2024-05-17 |
| 1 ZAR = | 0.0822 AUD | 12.1652 ZAR = | 1 AUD | 2024-05-16 |
| 1 ZAR = | 0.0818 AUD | 12.222 ZAR = | 1 AUD | 2024-05-15 |
| 1 ZAR = | 0.0822 AUD | 12.1674 ZAR = | 1 AUD | 2024-05-14 |
| 1 ZAR = | 0.0823 AUD | 12.1439 ZAR = | 1 AUD | 2024-05-13 |
| 1 ZAR = | 0.0812 AUD | 12.3078 ZAR = | 1 AUD | 2024-05-12 |
| 1 ZAR = | 0.0812 AUD | 12.3163 ZAR = | 1 AUD | 2024-05-11 |
| 1 ZAR = | 0.0821 AUD | 12.1782 ZAR = | 1 AUD | 2024-05-10 |
| 1 ZAR = | 0.0819 AUD | 12.2026 ZAR = | 1 AUD | 2024-05-09 |
| 1 ZAR = | 0.0819 AUD | 12.2082 ZAR = | 1 AUD | 2024-05-08 |
| 1 ZAR = | 0.0822 AUD | 12.1699 ZAR = | 1 AUD | 2024-05-07 |
| 1 ZAR = | 0.0818 AUD | 12.2199 ZAR = | 1 AUD | 2024-05-06 |
| 1 ZAR = | 0.0818 AUD | 12.2253 ZAR = | 1 AUD | 2024-05-05 |
| 1 ZAR = | 0.0818 AUD | 12.2253 ZAR = | 1 AUD | 2024-05-04 |
| 1 ZAR = | 0.082 AUD | 12.1952 ZAR = | 1 AUD | 2024-05-03 |
| 1 ZAR = | 0.0823 AUD | 12.1558 ZAR = | 1 AUD | 2024-05-02 |
| 1 ZAR = | 0.0825 AUD | 12.1182 ZAR = | 1 AUD | 2024-05-01 |
| 1 ZAR = | 0.0819 AUD | 12.2083 ZAR = | 1 AUD | 2024-04-30 |
| 1 ZAR = | 0.0812 AUD | 12.3143 ZAR = | 1 AUD | 2024-04-29 |
| 1 ZAR = | 0.0815 AUD | 12.2634 ZAR = | 1 AUD | 2024-04-28 |
| 1 ZAR = | 0.0816 AUD | 12.25 ZAR = | 1 AUD | 2024-04-27 |
| 1 ZAR = | 0.0804 AUD | 12.4444 ZAR = | 1 AUD | 2024-04-26 |
| 1 ZAR = | 0.0807 AUD | 12.3929 ZAR = | 1 AUD | 2024-04-25 |
| 1 ZAR = | 0.0804 AUD | 12.4384 ZAR = | 1 AUD | 2024-04-24 |
| 1 ZAR = | 0.0806 AUD | 12.4072 ZAR = | 1 AUD | 2024-04-23 |
| 1 ZAR = | 0.0814 AUD | 12.2826 ZAR = | 1 AUD | 2024-04-22 |
| 1 ZAR = | 0.0808 AUD | 12.3796 ZAR = | 1 AUD | 2024-04-21 |
| 1 ZAR = | 0.0808 AUD | 12.3796 ZAR = | 1 AUD | 2024-04-20 |
| 1 ZAR = | 0.0811 AUD | 12.3309 ZAR = | 1 AUD | 2024-04-19 |
| 1 ZAR = | 0.0815 AUD | 12.2655 ZAR = | 1 AUD | 2024-04-18 |
| 1 ZAR = | 0.0821 AUD | 12.184 ZAR = | 1 AUD | 2024-04-17 |
| 1 ZAR = | 0.0818 AUD | 12.2228 ZAR = | 1 AUD | 2024-04-16 |
| 1 ZAR = | 0.0814 AUD | 12.2902 ZAR = | 1 AUD | 2024-04-15 |
| 1 ZAR = | 0.0819 AUD | 12.2106 ZAR = | 1 AUD | 2024-04-14 |
| 1 ZAR = | 0.0819 AUD | 12.2106 ZAR = | 1 AUD | 2024-04-13 |
| 1 ZAR = | 0.082 AUD | 12.1943 ZAR = | 1 AUD | 2024-04-12 |
| 1 ZAR = | 0.0814 AUD | 12.2833 ZAR = | 1 AUD | 2024-04-11 |
| 1 ZAR = | 0.0814 AUD | 12.28 ZAR = | 1 AUD | 2024-04-10 |
| 1 ZAR = | 0.0817 AUD | 12.2381 ZAR = | 1 AUD | 2024-04-09 |
| 1 ZAR = | 0.0817 AUD | 12.2426 ZAR = | 1 AUD | 2024-04-08 |
| 1 ZAR = | 0.0811 AUD | 12.3258 ZAR = | 1 AUD | 2024-04-07 |
| 1 ZAR = | 0.0811 AUD | 12.3258 ZAR = | 1 AUD | 2024-04-06 |
| 1 ZAR = | 0.0815 AUD | 12.2656 ZAR = | 1 AUD | 2024-04-05 |
| 1 ZAR = | 0.0814 AUD | 12.2905 ZAR = | 1 AUD | 2024-04-04 |
| 1 ZAR = | 0.0818 AUD | 12.2311 ZAR = | 1 AUD | 2024-04-03 |
| 1 ZAR = | 0.0817 AUD | 12.2413 ZAR = | 1 AUD | 2024-04-02 |
| 1 ZAR = | 0.0814 AUD | 12.2831 ZAR = | 1 AUD | 2024-04-01 |
| 1 ZAR = | 0.0825 AUD | 12.1285 ZAR = | 1 AUD | 2024-03-31 |
| 1 ZAR = | 0.0825 AUD | 12.1285 ZAR = | 1 AUD | 2024-03-30 |
| 1 ZAR = | 0.0813 AUD | 12.304 ZAR = | 1 AUD | 2024-03-29 |
| 1 ZAR = | 0.0808 AUD | 12.3835 ZAR = | 1 AUD | 2024-03-28 |
| 1 ZAR = | 0.0809 AUD | 12.359 ZAR = | 1 AUD | 2024-03-27 |
| 1 ZAR = | 0.0806 AUD | 12.4049 ZAR = | 1 AUD | 2024-03-26 |
| 1 ZAR = | 0.0807 AUD | 12.3866 ZAR = | 1 AUD | 2024-03-25 |
| 1 ZAR = | 0.0805 AUD | 12.4182 ZAR = | 1 AUD | 2024-03-24 |
| 1 ZAR = | 0.0805 AUD | 12.4182 ZAR = | 1 AUD | 2024-03-23 |
| 1 ZAR = | 0.0809 AUD | 12.3665 ZAR = | 1 AUD | 2024-03-22 |
| 1 ZAR = | 0.0808 AUD | 12.3694 ZAR = | 1 AUD | 2024-03-21 |
| 1 ZAR = | 0.081 AUD | 12.3423 ZAR = | 1 AUD | 2024-03-20 |
| 1 ZAR = | 0.0809 AUD | 12.3573 ZAR = | 1 AUD | 2024-03-19 |
| 1 ZAR = | 0.0809 AUD | 12.3675 ZAR = | 1 AUD | 2024-03-18 |
| 1 ZAR = | 0.0812 AUD | 12.3221 ZAR = | 1 AUD | 2024-03-17 |
| 1 ZAR = | 0.0812 AUD | 12.3221 ZAR = | 1 AUD | 2024-03-16 |
| 1 ZAR = | 0.0814 AUD | 12.2791 ZAR = | 1 AUD | 2024-03-15 |
| 1 ZAR = | 0.0812 AUD | 12.311 ZAR = | 1 AUD | 2024-03-14 |
| 1 ZAR = | 0.0811 AUD | 12.3281 ZAR = | 1 AUD | 2024-03-13 |
| 1 ZAR = | 0.0813 AUD | 12.3038 ZAR = | 1 AUD | 2024-03-12 |
| 1 ZAR = | 0.0809 AUD | 12.3666 ZAR = | 1 AUD | 2024-03-11 |
| 1 ZAR = | 0.0806 AUD | 12.4089 ZAR = | 1 AUD | 2024-03-10 |
| 1 ZAR = | 0.0806 AUD | 12.4089 ZAR = | 1 AUD | 2024-03-09 |
| 1 ZAR = | 0.0807 AUD | 12.3909 ZAR = | 1 AUD | 2024-03-08 |
| 1 ZAR = | 0.0805 AUD | 12.423 ZAR = | 1 AUD | 2024-03-07 |
| 1 ZAR = | 0.0812 AUD | 12.3219 ZAR = | 1 AUD | 2024-03-06 |
| 1 ZAR = | 0.0811 AUD | 12.3341 ZAR = | 1 AUD | 2024-03-05 |
| 1 ZAR = | 0.0804 AUD | 12.4325 ZAR = | 1 AUD | 2024-03-04 |
| 1 ZAR = | 0.0803 AUD | 12.4568 ZAR = | 1 AUD | 2024-03-03 |
| 1 ZAR = | 0.0803 AUD | 12.4568 ZAR = | 1 AUD | 2024-03-02 |
| 1 ZAR = | 0.08 AUD | 12.4946 ZAR = | 1 AUD | 2024-03-01 |
| 1 ZAR = | 0.0801 AUD | 12.4868 ZAR = | 1 AUD | 2024-02-29 |
| 1 ZAR = | 0.08 AUD | 12.5004 ZAR = | 1 AUD | 2024-02-28 |
| 1 ZAR = | 0.0796 AUD | 12.561 ZAR = | 1 AUD | 2024-02-27 |
| 1 ZAR = | 0.079 AUD | 12.656 ZAR = | 1 AUD | 2024-02-26 |
| 1 ZAR = | 0.0792 AUD | 12.6236 ZAR = | 1 AUD | 2024-02-25 |
| 1 ZAR = | 0.0792 AUD | 12.6236 ZAR = | 1 AUD | 2024-02-24 |
| 1 ZAR = | 0.079 AUD | 12.6536 ZAR = | 1 AUD | 2024-02-23 |
| 1 ZAR = | 0.0802 AUD | 12.4654 ZAR = | 1 AUD | 2024-02-22 |
| 1 ZAR = | 0.0807 AUD | 12.3955 ZAR = | 1 AUD | 2024-02-21 |
| 1 ZAR = | 0.0803 AUD | 12.4564 ZAR = | 1 AUD | 2024-02-20 |
| 1 ZAR = | 0.0805 AUD | 12.4165 ZAR = | 1 AUD | 2024-02-19 |
| 1 ZAR = | 0.0811 AUD | 12.3256 ZAR = | 1 AUD | 2024-02-18 |
| 1 ZAR = | 0.0811 AUD | 12.3256 ZAR = | 1 AUD | 2024-02-17 |
| 1 ZAR = | 0.0811 AUD | 12.3344 ZAR = | 1 AUD | 2024-02-16 |
| 1 ZAR = | 0.0809 AUD | 12.3561 ZAR = | 1 AUD | 2024-02-15 |
| 1 ZAR = | 0.0806 AUD | 12.4058 ZAR = | 1 AUD | 2024-02-14 |
| 1 ZAR = | 0.0815 AUD | 12.2714 ZAR = | 1 AUD | 2024-02-13 |
| 1 ZAR = | 0.0806 AUD | 12.4068 ZAR = | 1 AUD | 2024-02-12 |
| 1 ZAR = | 0.0807 AUD | 12.3857 ZAR = | 1 AUD | 2024-02-11 |
| 1 ZAR = | 0.0807 AUD | 12.3857 ZAR = | 1 AUD | 2024-02-10 |
| 1 ZAR = | 0.0808 AUD | 12.3706 ZAR = | 1 AUD | 2024-02-09 |
| 1 ZAR = | 0.0811 AUD | 12.3322 ZAR = | 1 AUD | 2024-02-08 |
| 1 ZAR = | 0.0811 AUD | 12.3269 ZAR = | 1 AUD | 2024-02-07 |
| 1 ZAR = | 0.0811 AUD | 12.3365 ZAR = | 1 AUD | 2024-02-06 |
| 1 ZAR = | 0.0811 AUD | 12.3231 ZAR = | 1 AUD | 2024-02-05 |
| 1 ZAR = | 0.0811 AUD | 12.3277 ZAR = | 1 AUD | 2024-02-04 |
| 1 ZAR = | 0.0811 AUD | 12.3277 ZAR = | 1 AUD | 2024-02-03 |
| 1 ZAR = | 0.0812 AUD | 12.3104 ZAR = | 1 AUD | 2024-02-02 |
| 1 ZAR = | 0.082 AUD | 12.2001 ZAR = | 1 AUD | 2024-02-01 |
| 1 ZAR = | 0.0812 AUD | 12.3139 ZAR = | 1 AUD | 2024-01-31 |
| 1 ZAR = | 0.0803 AUD | 12.4531 ZAR = | 1 AUD | 2024-01-30 |
| 1 ZAR = | 0.0806 AUD | 12.4069 ZAR = | 1 AUD | 2024-01-29 |
| 1 ZAR = | 0.081 AUD | 12.3515 ZAR = | 1 AUD | 2024-01-28 |
| 1 ZAR = | 0.081 AUD | 12.3515 ZAR = | 1 AUD | 2024-01-27 |
| 1 ZAR = | 0.0807 AUD | 12.393 ZAR = | 1 AUD | 2024-01-26 |
| 1 ZAR = | 0.0805 AUD | 12.4289 ZAR = | 1 AUD | 2024-01-25 |
| 1 ZAR = | 0.0804 AUD | 12.4348 ZAR = | 1 AUD | 2024-01-24 |
| 1 ZAR = | 0.0793 AUD | 12.6143 ZAR = | 1 AUD | 2024-01-23 |
| 1 ZAR = | 0.0793 AUD | 12.6091 ZAR = | 1 AUD | 2024-01-22 |
| 1 ZAR = | 0.0816 AUD | 12.2474 ZAR = | 1 AUD | 2024-01-21 |
| 1 ZAR = | 0.0817 AUD | 12.2357 ZAR = | 1 AUD | 2024-01-20 |
| 1 ZAR = | 0.0803 AUD | 12.4479 ZAR = | 1 AUD | 2024-01-19 |
| 1 ZAR = | 0.0803 AUD | 12.4546 ZAR = | 1 AUD | 2024-01-18 |
| 1 ZAR = | 0.0794 AUD | 12.5904 ZAR = | 1 AUD | 2024-01-17 |
| 1 ZAR = | 0.08 AUD | 12.5039 ZAR = | 1 AUD | 2024-01-16 |
| 1 ZAR = | 0.0802 AUD | 12.47 ZAR = | 1 AUD | 2024-01-15 |
| 1 ZAR = | 0.0817 AUD | 12.2339 ZAR = | 1 AUD | 2024-01-14 |
| 1 ZAR = | 0.0818 AUD | 12.224 ZAR = | 1 AUD | 2024-01-13 |
| 1 ZAR = | 0.0801 AUD | 12.4867 ZAR = | 1 AUD | 2024-01-12 |
| 1 ZAR = | 0.08 AUD | 12.4959 ZAR = | 1 AUD | 2024-01-11 |
| 1 ZAR = | 0.0799 AUD | 12.5141 ZAR = | 1 AUD | 2024-01-10 |
| 1 ZAR = | 0.0803 AUD | 12.4543 ZAR = | 1 AUD | 2024-01-09 |
| 1 ZAR = | 0.0795 AUD | 12.5778 ZAR = | 1 AUD | 2024-01-08 |
| 1 ZAR = | 0.0798 AUD | 12.5315 ZAR = | 1 AUD | 2024-01-07 |
| 1 ZAR = | 0.08 AUD | 12.4941 ZAR = | 1 AUD | 2024-01-06 |
| 1 ZAR = | 0.0791 AUD | 12.6443 ZAR = | 1 AUD | 2024-01-05 |
| 1 ZAR = | 0.0797 AUD | 12.5411 ZAR = | 1 AUD | 2024-01-04 |
| 1 ZAR = | 0.0795 AUD | 12.5843 ZAR = | 1 AUD | 2024-01-03 |
| 1 ZAR = | 0.08 AUD | 12.506 ZAR = | 1 AUD | 2024-01-02 |
| 1 ZAR = | 0.0802 AUD | 12.4645 ZAR = | 1 AUD | 2024-01-01 |
| 1 ZAR = | 0.0802 AUD | 12.4683 ZAR = | 1 AUD | 2023-12-31 |
| 1 ZAR = | 0.0804 AUD | 12.4352 ZAR = | 1 AUD | 2023-12-30 |
| 1 ZAR = | 0.079 AUD | 12.6611 ZAR = | 1 AUD | 2023-12-29 |
| 1 ZAR = | 0.0786 AUD | 12.7171 ZAR = | 1 AUD | 2023-12-28 |
| 1 ZAR = | 0.0791 AUD | 12.649 ZAR = | 1 AUD | 2023-12-27 |
| 1 ZAR = | 0.0787 AUD | 12.7119 ZAR = | 1 AUD | 2023-12-26 |
| 1 ZAR = | 0.0795 AUD | 12.5784 ZAR = | 1 AUD | 2023-12-25 |
| 1 ZAR = | 0.0795 AUD | 12.5851 ZAR = | 1 AUD | 2023-12-24 |
| 1 ZAR = | 0.0795 AUD | 12.5726 ZAR = | 1 AUD | 2023-12-23 |
| 1 ZAR = | 0.0803 AUD | 12.4569 ZAR = | 1 AUD | 2023-12-22 |
| 1 ZAR = | 0.0808 AUD | 12.3692 ZAR = | 1 AUD | 2023-12-21 |
| 1 ZAR = | 0.0809 AUD | 12.3535 ZAR = | 1 AUD | 2023-12-20 |
| 1 ZAR = | 0.08 AUD | 12.4998 ZAR = | 1 AUD | 2023-12-19 |
| 1 ZAR = | 0.0816 AUD | 12.2612 ZAR = | 1 AUD | 2023-12-18 |
| 1 ZAR = | 0.0808 AUD | 12.3699 ZAR = | 1 AUD | 2023-12-17 |
| 1 ZAR = | 0.0807 AUD | 12.3871 ZAR = | 1 AUD | 2023-12-16 |
| 1 ZAR = | 0.0821 AUD | 12.1837 ZAR = | 1 AUD | 2023-12-15 |
| 1 ZAR = | 0.0815 AUD | 12.2653 ZAR = | 1 AUD | 2023-12-14 |
| 1 ZAR = | 0.0798 AUD | 12.5246 ZAR = | 1 AUD | 2023-12-13 |
| 1 ZAR = | 0.0801 AUD | 12.4819 ZAR = | 1 AUD | 2023-12-12 |
| 1 ZAR = | 0.0799 AUD | 12.5147 ZAR = | 1 AUD | 2023-12-11 |
| 1 ZAR = | 0.0801 AUD | 12.4827 ZAR = | 1 AUD | 2023-12-10 |
| 1 ZAR = | 0.0799 AUD | 12.5139 ZAR = | 1 AUD | 2023-12-09 |
| 1 ZAR = | 0.0812 AUD | 12.3123 ZAR = | 1 AUD | 2023-12-08 |
| 1 ZAR = | 0.0802 AUD | 12.4747 ZAR = | 1 AUD | 2023-12-07 |
| 1 ZAR = | 0.0804 AUD | 12.4311 ZAR = | 1 AUD | 2023-12-06 |
| 1 ZAR = | 0.0799 AUD | 12.5225 ZAR = | 1 AUD | 2023-12-05 |