» Welcome to Currency Converter Calculator      

Last Year History for ZAR/AUD


ZAR AUD ZAR AUD Date
1 ZAR = 0.0808 AUD 12.3835 ZAR = 1 AUD 2024-03-28
1 ZAR = 0.0809 AUD 12.359 ZAR = 1 AUD 2024-03-27
1 ZAR = 0.0806 AUD 12.4049 ZAR = 1 AUD 2024-03-26
1 ZAR = 0.0807 AUD 12.3866 ZAR = 1 AUD 2024-03-25
1 ZAR = 0.0805 AUD 12.4182 ZAR = 1 AUD 2024-03-24
1 ZAR = 0.0805 AUD 12.4182 ZAR = 1 AUD 2024-03-23
1 ZAR = 0.0809 AUD 12.3665 ZAR = 1 AUD 2024-03-22
1 ZAR = 0.0808 AUD 12.3694 ZAR = 1 AUD 2024-03-21
1 ZAR = 0.081 AUD 12.3423 ZAR = 1 AUD 2024-03-20
1 ZAR = 0.0809 AUD 12.3573 ZAR = 1 AUD 2024-03-19
1 ZAR = 0.0809 AUD 12.3675 ZAR = 1 AUD 2024-03-18
1 ZAR = 0.0812 AUD 12.3221 ZAR = 1 AUD 2024-03-17
1 ZAR = 0.0812 AUD 12.3221 ZAR = 1 AUD 2024-03-16
1 ZAR = 0.0814 AUD 12.2791 ZAR = 1 AUD 2024-03-15
1 ZAR = 0.0812 AUD 12.311 ZAR = 1 AUD 2024-03-14
1 ZAR = 0.0811 AUD 12.3281 ZAR = 1 AUD 2024-03-13
1 ZAR = 0.0813 AUD 12.3038 ZAR = 1 AUD 2024-03-12
1 ZAR = 0.0809 AUD 12.3666 ZAR = 1 AUD 2024-03-11
1 ZAR = 0.0806 AUD 12.4089 ZAR = 1 AUD 2024-03-10
1 ZAR = 0.0806 AUD 12.4089 ZAR = 1 AUD 2024-03-09
1 ZAR = 0.0807 AUD 12.3909 ZAR = 1 AUD 2024-03-08
1 ZAR = 0.0805 AUD 12.423 ZAR = 1 AUD 2024-03-07
1 ZAR = 0.0812 AUD 12.3219 ZAR = 1 AUD 2024-03-06
1 ZAR = 0.0811 AUD 12.3341 ZAR = 1 AUD 2024-03-05
1 ZAR = 0.0804 AUD 12.4325 ZAR = 1 AUD 2024-03-04
1 ZAR = 0.0803 AUD 12.4568 ZAR = 1 AUD 2024-03-03
1 ZAR = 0.0803 AUD 12.4568 ZAR = 1 AUD 2024-03-02
1 ZAR = 0.08 AUD 12.4946 ZAR = 1 AUD 2024-03-01
1 ZAR = 0.0801 AUD 12.4868 ZAR = 1 AUD 2024-02-29
1 ZAR = 0.08 AUD 12.5004 ZAR = 1 AUD 2024-02-28
1 ZAR = 0.0796 AUD 12.561 ZAR = 1 AUD 2024-02-27
1 ZAR = 0.079 AUD 12.656 ZAR = 1 AUD 2024-02-26
1 ZAR = 0.0792 AUD 12.6236 ZAR = 1 AUD 2024-02-25
1 ZAR = 0.0792 AUD 12.6236 ZAR = 1 AUD 2024-02-24
1 ZAR = 0.079 AUD 12.6536 ZAR = 1 AUD 2024-02-23
1 ZAR = 0.0802 AUD 12.4654 ZAR = 1 AUD 2024-02-22
1 ZAR = 0.0807 AUD 12.3955 ZAR = 1 AUD 2024-02-21
1 ZAR = 0.0803 AUD 12.4564 ZAR = 1 AUD 2024-02-20
1 ZAR = 0.0805 AUD 12.4165 ZAR = 1 AUD 2024-02-19
1 ZAR = 0.0811 AUD 12.3256 ZAR = 1 AUD 2024-02-18
1 ZAR = 0.0811 AUD 12.3256 ZAR = 1 AUD 2024-02-17
1 ZAR = 0.0811 AUD 12.3344 ZAR = 1 AUD 2024-02-16
1 ZAR = 0.0809 AUD 12.3561 ZAR = 1 AUD 2024-02-15
1 ZAR = 0.0806 AUD 12.4058 ZAR = 1 AUD 2024-02-14
1 ZAR = 0.0815 AUD 12.2714 ZAR = 1 AUD 2024-02-13
1 ZAR = 0.0806 AUD 12.4068 ZAR = 1 AUD 2024-02-12
1 ZAR = 0.0807 AUD 12.3857 ZAR = 1 AUD 2024-02-11
1 ZAR = 0.0807 AUD 12.3857 ZAR = 1 AUD 2024-02-10
1 ZAR = 0.0808 AUD 12.3706 ZAR = 1 AUD 2024-02-09
1 ZAR = 0.0811 AUD 12.3322 ZAR = 1 AUD 2024-02-08
1 ZAR = 0.0811 AUD 12.3269 ZAR = 1 AUD 2024-02-07
1 ZAR = 0.0811 AUD 12.3365 ZAR = 1 AUD 2024-02-06
1 ZAR = 0.0811 AUD 12.3231 ZAR = 1 AUD 2024-02-05
1 ZAR = 0.0811 AUD 12.3277 ZAR = 1 AUD 2024-02-04
1 ZAR = 0.0811 AUD 12.3277 ZAR = 1 AUD 2024-02-03
1 ZAR = 0.0812 AUD 12.3104 ZAR = 1 AUD 2024-02-02
1 ZAR = 0.082 AUD 12.2001 ZAR = 1 AUD 2024-02-01
1 ZAR = 0.0812 AUD 12.3139 ZAR = 1 AUD 2024-01-31
1 ZAR = 0.0803 AUD 12.4531 ZAR = 1 AUD 2024-01-30
1 ZAR = 0.0806 AUD 12.4069 ZAR = 1 AUD 2024-01-29
1 ZAR = 0.081 AUD 12.3515 ZAR = 1 AUD 2024-01-28
1 ZAR = 0.081 AUD 12.3515 ZAR = 1 AUD 2024-01-27
1 ZAR = 0.0807 AUD 12.393 ZAR = 1 AUD 2024-01-26
1 ZAR = 0.0805 AUD 12.4289 ZAR = 1 AUD 2024-01-25
1 ZAR = 0.0804 AUD 12.4348 ZAR = 1 AUD 2024-01-24
1 ZAR = 0.0793 AUD 12.6143 ZAR = 1 AUD 2024-01-23
1 ZAR = 0.0793 AUD 12.6091 ZAR = 1 AUD 2024-01-22
1 ZAR = 0.0816 AUD 12.2474 ZAR = 1 AUD 2024-01-21
1 ZAR = 0.0817 AUD 12.2357 ZAR = 1 AUD 2024-01-20
1 ZAR = 0.0803 AUD 12.4479 ZAR = 1 AUD 2024-01-19
1 ZAR = 0.0803 AUD 12.4546 ZAR = 1 AUD 2024-01-18
1 ZAR = 0.0794 AUD 12.5904 ZAR = 1 AUD 2024-01-17
1 ZAR = 0.08 AUD 12.5039 ZAR = 1 AUD 2024-01-16
1 ZAR = 0.0802 AUD 12.47 ZAR = 1 AUD 2024-01-15
1 ZAR = 0.0817 AUD 12.2339 ZAR = 1 AUD 2024-01-14
1 ZAR = 0.0818 AUD 12.224 ZAR = 1 AUD 2024-01-13
1 ZAR = 0.0801 AUD 12.4867 ZAR = 1 AUD 2024-01-12
1 ZAR = 0.08 AUD 12.4959 ZAR = 1 AUD 2024-01-11
1 ZAR = 0.0799 AUD 12.5141 ZAR = 1 AUD 2024-01-10
1 ZAR = 0.0803 AUD 12.4543 ZAR = 1 AUD 2024-01-09
1 ZAR = 0.0795 AUD 12.5778 ZAR = 1 AUD 2024-01-08
1 ZAR = 0.0798 AUD 12.5315 ZAR = 1 AUD 2024-01-07
1 ZAR = 0.08 AUD 12.4941 ZAR = 1 AUD 2024-01-06
1 ZAR = 0.0791 AUD 12.6443 ZAR = 1 AUD 2024-01-05
1 ZAR = 0.0797 AUD 12.5411 ZAR = 1 AUD 2024-01-04
1 ZAR = 0.0795 AUD 12.5843 ZAR = 1 AUD 2024-01-03
1 ZAR = 0.08 AUD 12.506 ZAR = 1 AUD 2024-01-02
1 ZAR = 0.0802 AUD 12.4645 ZAR = 1 AUD 2024-01-01
1 ZAR = 0.0802 AUD 12.4683 ZAR = 1 AUD 2023-12-31
1 ZAR = 0.0804 AUD 12.4352 ZAR = 1 AUD 2023-12-30
1 ZAR = 0.079 AUD 12.6611 ZAR = 1 AUD 2023-12-29
1 ZAR = 0.0786 AUD 12.7171 ZAR = 1 AUD 2023-12-28
1 ZAR = 0.0791 AUD 12.649 ZAR = 1 AUD 2023-12-27
1 ZAR = 0.0787 AUD 12.7119 ZAR = 1 AUD 2023-12-26
1 ZAR = 0.0795 AUD 12.5784 ZAR = 1 AUD 2023-12-25
1 ZAR = 0.0795 AUD 12.5851 ZAR = 1 AUD 2023-12-24
1 ZAR = 0.0795 AUD 12.5726 ZAR = 1 AUD 2023-12-23
1 ZAR = 0.0803 AUD 12.4569 ZAR = 1 AUD 2023-12-22
1 ZAR = 0.0808 AUD 12.3692 ZAR = 1 AUD 2023-12-21
1 ZAR = 0.0809 AUD 12.3535 ZAR = 1 AUD 2023-12-20
1 ZAR = 0.08 AUD 12.4998 ZAR = 1 AUD 2023-12-19
1 ZAR = 0.0816 AUD 12.2612 ZAR = 1 AUD 2023-12-18
1 ZAR = 0.0808 AUD 12.3699 ZAR = 1 AUD 2023-12-17
1 ZAR = 0.0807 AUD 12.3871 ZAR = 1 AUD 2023-12-16
1 ZAR = 0.0821 AUD 12.1837 ZAR = 1 AUD 2023-12-15
1 ZAR = 0.0815 AUD 12.2653 ZAR = 1 AUD 2023-12-14
1 ZAR = 0.0798 AUD 12.5246 ZAR = 1 AUD 2023-12-13
1 ZAR = 0.0801 AUD 12.4819 ZAR = 1 AUD 2023-12-12
1 ZAR = 0.0799 AUD 12.5147 ZAR = 1 AUD 2023-12-11
1 ZAR = 0.0801 AUD 12.4827 ZAR = 1 AUD 2023-12-10
1 ZAR = 0.0799 AUD 12.5139 ZAR = 1 AUD 2023-12-09
1 ZAR = 0.0812 AUD 12.3123 ZAR = 1 AUD 2023-12-08
1 ZAR = 0.0802 AUD 12.4747 ZAR = 1 AUD 2023-12-07
1 ZAR = 0.0804 AUD 12.4311 ZAR = 1 AUD 2023-12-06
1 ZAR = 0.0799 AUD 12.5225 ZAR = 1 AUD 2023-12-05
1 ZAR = 0.0805 AUD 12.4257 ZAR = 1 AUD 2023-12-04
1 ZAR = 0.0804 AUD 12.4398 ZAR = 1 AUD 2023-12-03
1 ZAR = 0.0811 AUD 12.3335 ZAR = 1 AUD 2023-12-02
1 ZAR = 0.0804 AUD 12.4356 ZAR = 1 AUD 2023-12-01
1 ZAR = 0.0806 AUD 12.401 ZAR = 1 AUD 2023-11-30
1 ZAR = 0.0814 AUD 12.2791 ZAR = 1 AUD 2023-11-29
1 ZAR = 0.0812 AUD 12.3087 ZAR = 1 AUD 2023-11-28
1 ZAR = 0.0808 AUD 12.3815 ZAR = 1 AUD 2023-11-27
1 ZAR = 0.0809 AUD 12.3651 ZAR = 1 AUD 2023-11-26
1 ZAR = 0.081 AUD 12.3444 ZAR = 1 AUD 2023-11-25
1 ZAR = 0.0811 AUD 12.3381 ZAR = 1 AUD 2023-11-24
1 ZAR = 0.0808 AUD 12.3689 ZAR = 1 AUD 2023-11-23
1 ZAR = 0.0816 AUD 12.2498 ZAR = 1 AUD 2023-11-22
1 ZAR = 0.0835 AUD 11.9817 ZAR = 1 AUD 2023-11-21
1 ZAR = 0.084 AUD 11.9055 ZAR = 1 AUD 2023-11-20
1 ZAR = 0.0837 AUD 11.9469 ZAR = 1 AUD 2023-11-19
1 ZAR = 0.0839 AUD 11.9235 ZAR = 1 AUD 2023-11-18
1 ZAR = 0.084 AUD 11.9109 ZAR = 1 AUD 2023-11-17
1 ZAR = 0.0839 AUD 11.9135 ZAR = 1 AUD 2023-11-16
1 ZAR = 0.0861 AUD 11.6101 ZAR = 1 AUD 2023-11-15
1 ZAR = 0.0838 AUD 11.9384 ZAR = 1 AUD 2023-11-14
1 ZAR = 0.0838 AUD 11.9291 ZAR = 1 AUD 2023-11-13
1 ZAR = 0.084 AUD 11.9109 ZAR = 1 AUD 2023-11-12
1 ZAR = 0.084 AUD 11.9111 ZAR = 1 AUD 2023-11-11
1 ZAR = 0.0837 AUD 11.9411 ZAR = 1 AUD 2023-11-10
1 ZAR = 0.0842 AUD 11.8711 ZAR = 1 AUD 2023-11-09
1 ZAR = 0.0849 AUD 11.7794 ZAR = 1 AUD 2023-11-08
1 ZAR = 0.0838 AUD 11.9355 ZAR = 1 AUD 2023-11-07
1 ZAR = 0.0841 AUD 11.8921 ZAR = 1 AUD 2023-11-06
1 ZAR = 0.0843 AUD 11.8594 ZAR = 1 AUD 2023-11-05
1 ZAR = 0.0846 AUD 11.8272 ZAR = 1 AUD 2023-11-04
1 ZAR = 0.0842 AUD 11.8771 ZAR = 1 AUD 2023-11-03
1 ZAR = 0.0852 AUD 11.7358 ZAR = 1 AUD 2023-11-02
1 ZAR = 0.0843 AUD 11.8599 ZAR = 1 AUD 2023-11-01
1 ZAR = 0.0829 AUD 12.0682 ZAR = 1 AUD 2023-10-31
1 ZAR = 0.0838 AUD 11.9287 ZAR = 1 AUD 2023-10-30
1 ZAR = 0.0837 AUD 11.9416 ZAR = 1 AUD 2023-10-29
1 ZAR = 0.0835 AUD 11.9755 ZAR = 1 AUD 2023-10-28
1 ZAR = 0.0837 AUD 11.954 ZAR = 1 AUD 2023-10-27
1 ZAR = 0.0822 AUD 12.1706 ZAR = 1 AUD 2023-10-26
1 ZAR = 0.0827 AUD 12.0972 ZAR = 1 AUD 2023-10-25
1 ZAR = 0.0837 AUD 11.9407 ZAR = 1 AUD 2023-10-24
1 ZAR = 0.0832 AUD 12.0162 ZAR = 1 AUD 2023-10-23
1 ZAR = 0.0861 AUD 11.614 ZAR = 1 AUD 2023-10-22
1 ZAR = 0.0862 AUD 11.6062 ZAR = 1 AUD 2023-10-21
1 ZAR = 0.0831 AUD 12.0268 ZAR = 1 AUD 2023-10-20
1 ZAR = 0.0825 AUD 12.1161 ZAR = 1 AUD 2023-10-19
1 ZAR = 0.0841 AUD 11.8889 ZAR = 1 AUD 2023-10-18
1 ZAR = 0.0839 AUD 11.9135 ZAR = 1 AUD 2023-10-17
1 ZAR = 0.0839 AUD 11.923 ZAR = 1 AUD 2023-10-16
1 ZAR = 0.0837 AUD 11.952 ZAR = 1 AUD 2023-10-15
1 ZAR = 0.0832 AUD 12.0202 ZAR = 1 AUD 2023-10-14
1 ZAR = 0.0825 AUD 12.1191 ZAR = 1 AUD 2023-10-13
1 ZAR = 0.0828 AUD 12.0821 ZAR = 1 AUD 2023-10-12
1 ZAR = 0.0821 AUD 12.181 ZAR = 1 AUD 2023-10-11
1 ZAR = 0.0811 AUD 12.3345 ZAR = 1 AUD 2023-10-10
1 ZAR = 0.0809 AUD 12.3557 ZAR = 1 AUD 2023-10-09
1 ZAR = 0.0811 AUD 12.3309 ZAR = 1 AUD 2023-10-08
1 ZAR = 0.0818 AUD 12.221 ZAR = 1 AUD 2023-10-07
1 ZAR = 0.0807 AUD 12.392 ZAR = 1 AUD 2023-10-06
1 ZAR = 0.0817 AUD 12.2345 ZAR = 1 AUD 2023-10-05
1 ZAR = 0.0821 AUD 12.1832 ZAR = 1 AUD 2023-10-04
1 ZAR = 0.0811 AUD 12.3261 ZAR = 1 AUD 2023-10-03
1 ZAR = 0.0823 AUD 12.1457 ZAR = 1 AUD 2023-10-02
1 ZAR = 0.0822 AUD 12.1637 ZAR = 1 AUD 2023-10-01
1 ZAR = 0.0814 AUD 12.2869 ZAR = 1 AUD 2023-09-30
1 ZAR = 0.0826 AUD 12.1065 ZAR = 1 AUD 2023-09-29
1 ZAR = 0.0818 AUD 12.226 ZAR = 1 AUD 2023-09-28
1 ZAR = 0.0816 AUD 12.2483 ZAR = 1 AUD 2023-09-27
1 ZAR = 0.0827 AUD 12.0939 ZAR = 1 AUD 2023-09-26
1 ZAR = 0.0828 AUD 12.083 ZAR = 1 AUD 2023-09-25
1 ZAR = 0.0828 AUD 12.0813 ZAR = 1 AUD 2023-09-24
1 ZAR = 0.0826 AUD 12.1095 ZAR = 1 AUD 2023-09-23
1 ZAR = 0.0826 AUD 12.1033 ZAR = 1 AUD 2023-09-22
1 ZAR = 0.0814 AUD 12.2803 ZAR = 1 AUD 2023-09-21
1 ZAR = 0.0816 AUD 12.2542 ZAR = 1 AUD 2023-09-20
1 ZAR = 0.0818 AUD 12.2287 ZAR = 1 AUD 2023-09-19
1 ZAR = 0.0821 AUD 12.1876 ZAR = 1 AUD 2023-09-18
1 ZAR = 0.082 AUD 12.1971 ZAR = 1 AUD 2023-09-17
1 ZAR = 0.0819 AUD 12.217 ZAR = 1 AUD 2023-09-16
1 ZAR = 0.0818 AUD 12.232 ZAR = 1 AUD 2023-09-15
1 ZAR = 0.0831 AUD 12.0356 ZAR = 1 AUD 2023-09-14
1 ZAR = 0.0824 AUD 12.1411 ZAR = 1 AUD 2023-09-13
1 ZAR = 0.0822 AUD 12.1648 ZAR = 1 AUD 2023-09-12
1 ZAR = 0.0824 AUD 12.1347 ZAR = 1 AUD 2023-09-11
1 ZAR = 0.0819 AUD 12.2071 ZAR = 1 AUD 2023-09-10
1 ZAR = 0.0818 AUD 12.2269 ZAR = 1 AUD 2023-09-09
1 ZAR = 0.0818 AUD 12.2252 ZAR = 1 AUD 2023-09-08
1 ZAR = 0.0814 AUD 12.2922 ZAR = 1 AUD 2023-09-07
1 ZAR = 0.0818 AUD 12.2287 ZAR = 1 AUD 2023-09-06
1 ZAR = 0.0808 AUD 12.3755 ZAR = 1 AUD 2023-09-05
1 ZAR = 0.0826 AUD 12.1132 ZAR = 1 AUD 2023-09-04
1 ZAR = 0.0821 AUD 12.1775 ZAR = 1 AUD 2023-09-03
1 ZAR = 0.0815 AUD 12.2691 ZAR = 1 AUD 2023-09-02
1 ZAR = 0.0817 AUD 12.2399 ZAR = 1 AUD 2023-09-01
1 ZAR = 0.0822 AUD 12.172 ZAR = 1 AUD 2023-08-31
1 ZAR = 0.0843 AUD 11.8593 ZAR = 1 AUD 2023-08-30
1 ZAR = 0.0839 AUD 11.9134 ZAR = 1 AUD 2023-08-29
1 ZAR = 0.0839 AUD 11.9218 ZAR = 1 AUD 2023-08-28
1 ZAR = 0.0838 AUD 11.9266 ZAR = 1 AUD 2023-08-27
1 ZAR = 0.0838 AUD 11.9266 ZAR = 1 AUD 2023-08-26
1 ZAR = 0.0826 AUD 12.1102 ZAR = 1 AUD 2023-08-25
1 ZAR = 0.0843 AUD 11.8635 ZAR = 1 AUD 2023-08-24
1 ZAR = 0.083 AUD 12.0554 ZAR = 1 AUD 2023-08-23
1 ZAR = 0.0823 AUD 12.1463 ZAR = 1 AUD 2023-08-22
1 ZAR = 0.0825 AUD 12.1205 ZAR = 1 AUD 2023-08-21
1 ZAR = 0.0823 AUD 12.1561 ZAR = 1 AUD 2023-08-20
1 ZAR = 0.0821 AUD 12.1764 ZAR = 1 AUD 2023-08-19
1 ZAR = 0.0813 AUD 12.2944 ZAR = 1 AUD 2023-08-18
1 ZAR = 0.0809 AUD 12.3662 ZAR = 1 AUD 2023-08-17
1 ZAR = 0.0807 AUD 12.3924 ZAR = 1 AUD 2023-08-16
1 ZAR = 0.0809 AUD 12.3554 ZAR = 1 AUD 2023-08-15
1 ZAR = 0.0808 AUD 12.3782 ZAR = 1 AUD 2023-08-14
1 ZAR = 0.0812 AUD 12.3208 ZAR = 1 AUD 2023-08-13
1 ZAR = 0.0811 AUD 12.3303 ZAR = 1 AUD 2023-08-12
1 ZAR = 0.0805 AUD 12.4219 ZAR = 1 AUD 2023-08-11
1 ZAR = 0.0807 AUD 12.3976 ZAR = 1 AUD 2023-08-10
1 ZAR = 0.0811 AUD 12.3355 ZAR = 1 AUD 2023-08-09
1 ZAR = 0.0809 AUD 12.3571 ZAR = 1 AUD 2023-08-08
1 ZAR = 0.0821 AUD 12.1783 ZAR = 1 AUD 2023-08-07
1 ZAR = 0.0822 AUD 12.1619 ZAR = 1 AUD 2023-08-06
1 ZAR = 0.0823 AUD 12.1481 ZAR = 1 AUD 2023-08-05
1 ZAR = 0.0819 AUD 12.2045 ZAR = 1 AUD 2023-08-04
1 ZAR = 0.0825 AUD 12.1254 ZAR = 1 AUD 2023-08-03
1 ZAR = 0.0825 AUD 12.1263 ZAR = 1 AUD 2023-08-02
1 ZAR = 0.0834 AUD 11.9963 ZAR = 1 AUD 2023-08-01
1 ZAR = 0.0852 AUD 11.7356 ZAR = 1 AUD 2023-07-31
1 ZAR = 0.0871 AUD 11.4838 ZAR = 1 AUD 2023-07-30
1 ZAR = 0.0869 AUD 11.5104 ZAR = 1 AUD 2023-07-29
1 ZAR = 0.0825 AUD 12.1213 ZAR = 1 AUD 2023-07-28
1 ZAR = 0.0845 AUD 11.8413 ZAR = 1 AUD 2023-07-27
1 ZAR = 0.084 AUD 11.9047 ZAR = 1 AUD 2023-07-26
1 ZAR = 0.084 AUD 11.8988 ZAR = 1 AUD 2023-07-25
1 ZAR = 0.0827 AUD 12.092 ZAR = 1 AUD 2023-07-24
1 ZAR = 0.0832 AUD 12.0208 ZAR = 1 AUD 2023-07-23
1 ZAR = 0.0831 AUD 12.03 ZAR = 1 AUD 2023-07-22
1 ZAR = 0.082 AUD 12.1964 ZAR = 1 AUD 2023-07-21
1 ZAR = 0.0827 AUD 12.0984 ZAR = 1 AUD 2023-07-20
1 ZAR = 0.0821 AUD 12.1782 ZAR = 1 AUD 2023-07-19
1 ZAR = 0.0818 AUD 12.2294 ZAR = 1 AUD 2023-07-18
1 ZAR = 0.0806 AUD 12.4013 ZAR = 1 AUD 2023-07-17
1 ZAR = 0.0808 AUD 12.3821 ZAR = 1 AUD 2023-07-16
1 ZAR = 0.0808 AUD 12.3836 ZAR = 1 AUD 2023-07-15
1 ZAR = 0.0813 AUD 12.3072 ZAR = 1 AUD 2023-07-14
1 ZAR = 0.082 AUD 12.2019 ZAR = 1 AUD 2023-07-13
1 ZAR = 0.0815 AUD 12.2685 ZAR = 1 AUD 2023-07-12
1 ZAR = 0.0806 AUD 12.409 ZAR = 1 AUD 2023-07-11
1 ZAR = 0.079 AUD 12.6648 ZAR = 1 AUD 2023-07-10
1 ZAR = 0.0784 AUD 12.757 ZAR = 1 AUD 2023-07-09
1 ZAR = 0.0791 AUD 12.6407 ZAR = 1 AUD 2023-07-08
1 ZAR = 0.0787 AUD 12.7121 ZAR = 1 AUD 2023-07-07
1 ZAR = 0.0798 AUD 12.5336 ZAR = 1 AUD 2023-07-06
1 ZAR = 0.0799 AUD 12.5213 ZAR = 1 AUD 2023-07-05
1 ZAR = 0.0804 AUD 12.4454 ZAR = 1 AUD 2023-07-04
1 ZAR = 0.0798 AUD 12.5335 ZAR = 1 AUD 2023-07-03
1 ZAR = 0.0797 AUD 12.5501 ZAR = 1 AUD 2023-07-02
1 ZAR = 0.0799 AUD 12.5145 ZAR = 1 AUD 2023-07-01
1 ZAR = 0.0807 AUD 12.3907 ZAR = 1 AUD 2023-06-30
1 ZAR = 0.0809 AUD 12.3623 ZAR = 1 AUD 2023-06-29
1 ZAR = 0.0805 AUD 12.4245 ZAR = 1 AUD 2023-06-28
1 ZAR = 0.0808 AUD 12.3761 ZAR = 1 AUD 2023-06-27
1 ZAR = 0.0799 AUD 12.5113 ZAR = 1 AUD 2023-06-26
1 ZAR = 0.0799 AUD 12.5181 ZAR = 1 AUD 2023-06-25
1 ZAR = 0.0794 AUD 12.5893 ZAR = 1 AUD 2023-06-23
1 ZAR = 0.0805 AUD 12.422 ZAR = 1 AUD 2023-06-22
1 ZAR = 0.0802 AUD 12.4622 ZAR = 1 AUD 2023-06-21
1 ZAR = 0.0801 AUD 12.4906 ZAR = 1 AUD 2023-06-20
1 ZAR = 0.0799 AUD 12.5201 ZAR = 1 AUD 2023-06-19
1 ZAR = 0.08 AUD 12.4974 ZAR = 1 AUD 2023-06-18
1 ZAR = 0.08 AUD 12.5007 ZAR = 1 AUD 2023-06-17
1 ZAR = 0.081 AUD 12.3531 ZAR = 1 AUD 2023-06-16
1 ZAR = 0.08 AUD 12.5071 ZAR = 1 AUD 2023-06-15
1 ZAR = 0.0791 AUD 12.6454 ZAR = 1 AUD 2023-06-14
1 ZAR = 0.0798 AUD 12.5285 ZAR = 1 AUD 2023-06-13
1 ZAR = 0.0793 AUD 12.6102 ZAR = 1 AUD 2023-06-12
1 ZAR = 0.0793 AUD 12.613 ZAR = 1 AUD 2023-06-11
1 ZAR = 0.0793 AUD 12.6039 ZAR = 1 AUD 2023-06-10
1 ZAR = 0.0792 AUD 12.6228 ZAR = 1 AUD 2023-06-09
1 ZAR = 0.0789 AUD 12.6749 ZAR = 1 AUD 2023-06-08
1 ZAR = 0.0781 AUD 12.809 ZAR = 1 AUD 2023-06-07
1 ZAR = 0.0788 AUD 12.6894 ZAR = 1 AUD 2023-06-06
1 ZAR = 0.0775 AUD 12.9111 ZAR = 1 AUD 2023-06-05
1 ZAR = 0.0775 AUD 12.9003 ZAR = 1 AUD 2023-06-04
1 ZAR = 0.0774 AUD 12.9185 ZAR = 1 AUD 2023-06-03
1 ZAR = 0.0791 AUD 12.642 ZAR = 1 AUD 2023-06-02
1 ZAR = 0.0776 AUD 12.8808 ZAR = 1 AUD 2023-06-01
1 ZAR = 0.0774 AUD 12.9221 ZAR = 1 AUD 2023-05-31
1 ZAR = 0.078 AUD 12.8177 ZAR = 1 AUD 2023-05-30
1 ZAR = 0.078 AUD 12.8124 ZAR = 1 AUD 2023-05-29
1 ZAR = 0.0779 AUD 12.8351 ZAR = 1 AUD 2023-05-28
1 ZAR = 0.078 AUD 12.815 ZAR = 1 AUD 2023-05-27
1 ZAR = 0.0769 AUD 13.0078 ZAR = 1 AUD 2023-05-26
1 ZAR = 0.0786 AUD 12.729 ZAR = 1 AUD 2023-05-25
1 ZAR = 0.0784 AUD 12.7507 ZAR = 1 AUD 2023-05-24
1 ZAR = 0.0781 AUD 12.8122 ZAR = 1 AUD 2023-05-23
1 ZAR = 0.0774 AUD 12.9205 ZAR = 1 AUD 2023-05-22
1 ZAR = 0.0772 AUD 12.9564 ZAR = 1 AUD 2023-05-21
1 ZAR = 0.0776 AUD 12.8809 ZAR = 1 AUD 2023-05-20
1 ZAR = 0.0777 AUD 12.8744 ZAR = 1 AUD 2023-05-19
1 ZAR = 0.0777 AUD 12.8652 ZAR = 1 AUD 2023-05-18
1 ZAR = 0.0784 AUD 12.7576 ZAR = 1 AUD 2023-05-17
1 ZAR = 0.0791 AUD 12.6372 ZAR = 1 AUD 2023-05-16
1 ZAR = 0.0785 AUD 12.7446 ZAR = 1 AUD 2023-05-15
1 ZAR = 0.077 AUD 12.9852 ZAR = 1 AUD 2023-05-14
1 ZAR = 0.0764 AUD 13.0845 ZAR = 1 AUD 2023-05-13
1 ZAR = 0.0765 AUD 13.074 ZAR = 1 AUD 2023-05-12
1 ZAR = 0.0785 AUD 12.7367 ZAR = 1 AUD 2023-05-11
1 ZAR = 0.079 AUD 12.6635 ZAR = 1 AUD 2023-05-10
1 ZAR = 0.0807 AUD 12.3849 ZAR = 1 AUD 2023-05-09
1 ZAR = 0.0803 AUD 12.4545 ZAR = 1 AUD 2023-05-08
1 ZAR = 0.0819 AUD 12.2163 ZAR = 1 AUD 2023-05-07
1 ZAR = 0.0823 AUD 12.1528 ZAR = 1 AUD 2023-05-06
1 ZAR = 0.0821 AUD 12.1783 ZAR = 1 AUD 2023-05-05
1 ZAR = 0.0819 AUD 12.2112 ZAR = 1 AUD 2023-05-04
1 ZAR = 0.0813 AUD 12.3014 ZAR = 1 AUD 2023-05-03
1 ZAR = 0.0822 AUD 12.1607 ZAR = 1 AUD 2023-05-02
1 ZAR = 0.0827 AUD 12.0893 ZAR = 1 AUD 2023-05-01
1 ZAR = 0.0827 AUD 12.086 ZAR = 1 AUD 2023-04-30
1 ZAR = 0.0824 AUD 12.1341 ZAR = 1 AUD 2023-04-29
1 ZAR = 0.0828 AUD 12.0814 ZAR = 1 AUD 2023-04-28
1 ZAR = 0.0818 AUD 12.2204 ZAR = 1 AUD 2023-04-27
1 ZAR = 0.0816 AUD 12.2494 ZAR = 1 AUD 2023-04-26
1 ZAR = 0.0823 AUD 12.1524 ZAR = 1 AUD 2023-04-25
1 ZAR = 0.0826 AUD 12.1098 ZAR = 1 AUD 2023-04-24
1 ZAR = 0.0825 AUD 12.1253 ZAR = 1 AUD 2023-04-23
1 ZAR = 0.0819 AUD 12.2058 ZAR = 1 AUD 2023-04-22
1 ZAR = 0.0825 AUD 12.1212 ZAR = 1 AUD 2023-04-21
1 ZAR = 0.0816 AUD 12.2547 ZAR = 1 AUD 2023-04-20
1 ZAR = 0.0822 AUD 12.159 ZAR = 1 AUD 2023-04-19
1 ZAR = 0.0814 AUD 12.286 ZAR = 1 AUD 2023-04-18
1 ZAR = 0.0824 AUD 12.1382 ZAR = 1 AUD 2023-04-17
1 ZAR = 0.082 AUD 12.1884 ZAR = 1 AUD 2023-04-16
1 ZAR = 0.0779 AUD 12.8376 ZAR = 1 AUD 2023-04-15
1 ZAR = 0.0826 AUD 12.111 ZAR = 1 AUD 2023-04-14
1 ZAR = 0.0815 AUD 12.2664 ZAR = 1 AUD 2023-04-13
1 ZAR = 0.0822 AUD 12.1695 ZAR = 1 AUD 2023-04-12
1 ZAR = 0.0811 AUD 12.3333 ZAR = 1 AUD 2023-04-11
1 ZAR = 0.0823 AUD 12.1534 ZAR = 1 AUD 2023-04-10
1 ZAR = 0.0829 AUD 12.061 ZAR = 1 AUD 2023-04-09
1 ZAR = 0.0828 AUD 12.0841 ZAR = 1 AUD 2023-04-08
1 ZAR = 0.0817 AUD 12.2387 ZAR = 1 AUD 2023-04-07
1 ZAR = 0.0822 AUD 12.1718 ZAR = 1 AUD 2023-04-06
1 ZAR = 0.0825 AUD 12.1173 ZAR = 1 AUD 2023-04-05
1 ZAR = 0.084 AUD 11.9116 ZAR = 1 AUD 2023-04-04
1 ZAR = 0.0839 AUD 11.9199 ZAR = 1 AUD 2023-04-03
1 ZAR = 0.0839 AUD 11.9202 ZAR = 1 AUD 2023-04-02
1 ZAR = 0.0839 AUD 11.917 ZAR = 1 AUD 2023-04-01
1 ZAR = 0.084 AUD 11.8999 ZAR = 1 AUD 2023-03-31
1 ZAR = 0.0828 AUD 12.0807 ZAR = 1 AUD 2023-03-30
1 ZAR = 0.083 AUD 12.0473 ZAR = 1 AUD 2023-03-29