Last Year History for ZAR/BDT
| ZAR | BDT | ZAR | BDT | Date |
|---|---|---|---|---|
| 1 ZAR = | 6.6145 BDT | 0.1512 ZAR = | 1 BDT | 2024-12-03 |
| 1 ZAR = | 6.5952 BDT | 0.1516 ZAR = | 1 BDT | 2024-12-02 |
| 1 ZAR = | 6.6036 BDT | 0.1514 ZAR = | 1 BDT | 2024-12-01 |
| 1 ZAR = | 6.6036 BDT | 0.1514 ZAR = | 1 BDT | 2024-11-30 |
| 1 ZAR = | 6.6136 BDT | 0.1512 ZAR = | 1 BDT | 2024-11-29 |
| 1 ZAR = | 6.5577 BDT | 0.1525 ZAR = | 1 BDT | 2024-11-28 |
| 1 ZAR = | 6.6158 BDT | 0.1512 ZAR = | 1 BDT | 2024-11-27 |
| 1 ZAR = | 6.6214 BDT | 0.151 ZAR = | 1 BDT | 2024-11-26 |
| 1 ZAR = | 6.574 BDT | 0.1521 ZAR = | 1 BDT | 2024-11-25 |
| 1 ZAR = | 6.5985 BDT | 0.1516 ZAR = | 1 BDT | 2024-11-24 |
| 1 ZAR = | 6.5802 BDT | 0.152 ZAR = | 1 BDT | 2024-11-23 |
| 1 ZAR = | 6.6456 BDT | 0.1505 ZAR = | 1 BDT | 2024-11-22 |
| 1 ZAR = | 6.5979 BDT | 0.1516 ZAR = | 1 BDT | 2024-11-21 |
| 1 ZAR = | 6.5762 BDT | 0.1521 ZAR = | 1 BDT | 2024-11-20 |
| 1 ZAR = | 6.5791 BDT | 0.152 ZAR = | 1 BDT | 2024-11-19 |
| 1 ZAR = | 6.6227 BDT | 0.151 ZAR = | 1 BDT | 2024-11-18 |
| 1 ZAR = | 6.5898 BDT | 0.1517 ZAR = | 1 BDT | 2024-11-17 |
| 1 ZAR = | 6.5898 BDT | 0.1517 ZAR = | 1 BDT | 2024-11-16 |
| 1 ZAR = | 6.5726 BDT | 0.1521 ZAR = | 1 BDT | 2024-11-15 |
| 1 ZAR = | 6.5656 BDT | 0.1523 ZAR = | 1 BDT | 2024-11-14 |
| 1 ZAR = | 6.6306 BDT | 0.1508 ZAR = | 1 BDT | 2024-11-13 |
| 1 ZAR = | 6.6234 BDT | 0.151 ZAR = | 1 BDT | 2024-11-12 |
| 1 ZAR = | 6.7696 BDT | 0.1477 ZAR = | 1 BDT | 2024-11-11 |
| 1 ZAR = | 6.5082 BDT | 0.1537 ZAR = | 1 BDT | 2024-11-10 |
| 1 ZAR = | 6.5082 BDT | 0.1537 ZAR = | 1 BDT | 2024-11-09 |
| 1 ZAR = | 6.8134 BDT | 0.1468 ZAR = | 1 BDT | 2024-11-08 |
| 1 ZAR = | 6.8361 BDT | 0.1463 ZAR = | 1 BDT | 2024-11-07 |
| 1 ZAR = | 6.7548 BDT | 0.148 ZAR = | 1 BDT | 2024-11-06 |
| 1 ZAR = | 6.8527 BDT | 0.1459 ZAR = | 1 BDT | 2024-11-05 |
| 1 ZAR = | 6.7976 BDT | 0.1471 ZAR = | 1 BDT | 2024-11-04 |
| 1 ZAR = | 6.7581 BDT | 0.148 ZAR = | 1 BDT | 2024-11-03 |
| 1 ZAR = | 6.7716 BDT | 0.1477 ZAR = | 1 BDT | 2024-11-02 |
| 1 ZAR = | 6.7664 BDT | 0.1478 ZAR = | 1 BDT | 2024-11-01 |
| 1 ZAR = | 6.7252 BDT | 0.1487 ZAR = | 1 BDT | 2024-10-31 |
| 1 ZAR = | 6.7861 BDT | 0.1474 ZAR = | 1 BDT | 2024-10-30 |
| 1 ZAR = | 6.766 BDT | 0.1478 ZAR = | 1 BDT | 2024-10-29 |
| 1 ZAR = | 6.7841 BDT | 0.1474 ZAR = | 1 BDT | 2024-10-28 |
| 1 ZAR = | 6.7768 BDT | 0.1476 ZAR = | 1 BDT | 2024-10-27 |
| 1 ZAR = | 6.7768 BDT | 0.1476 ZAR = | 1 BDT | 2024-10-26 |
| 1 ZAR = | 6.7497 BDT | 0.1482 ZAR = | 1 BDT | 2024-10-25 |
| 1 ZAR = | 6.7547 BDT | 0.148 ZAR = | 1 BDT | 2024-10-24 |
| 1 ZAR = | 6.8024 BDT | 0.147 ZAR = | 1 BDT | 2024-10-23 |
| 1 ZAR = | 6.8019 BDT | 0.147 ZAR = | 1 BDT | 2024-10-22 |
| 1 ZAR = | 6.7709 BDT | 0.1477 ZAR = | 1 BDT | 2024-10-21 |
| 1 ZAR = | 6.7708 BDT | 0.1477 ZAR = | 1 BDT | 2024-10-20 |
| 1 ZAR = | 6.7745 BDT | 0.1476 ZAR = | 1 BDT | 2024-10-19 |
| 1 ZAR = | 6.8256 BDT | 0.1465 ZAR = | 1 BDT | 2024-10-18 |
| 1 ZAR = | 6.7527 BDT | 0.1481 ZAR = | 1 BDT | 2024-10-17 |
| 1 ZAR = | 6.8169 BDT | 0.1467 ZAR = | 1 BDT | 2024-10-16 |
| 1 ZAR = | 6.803 BDT | 0.147 ZAR = | 1 BDT | 2024-10-15 |
| 1 ZAR = | 6.8419 BDT | 0.1462 ZAR = | 1 BDT | 2024-10-14 |
| 1 ZAR = | 6.8248 BDT | 0.1465 ZAR = | 1 BDT | 2024-10-13 |
| 1 ZAR = | 6.8553 BDT | 0.1459 ZAR = | 1 BDT | 2024-10-12 |
| 1 ZAR = | 6.8481 BDT | 0.146 ZAR = | 1 BDT | 2024-10-11 |
| 1 ZAR = | 6.8216 BDT | 0.1466 ZAR = | 1 BDT | 2024-10-10 |
| 1 ZAR = | 6.8015 BDT | 0.147 ZAR = | 1 BDT | 2024-10-09 |
| 1 ZAR = | 6.8302 BDT | 0.1464 ZAR = | 1 BDT | 2024-10-08 |
| 1 ZAR = | 6.8892 BDT | 0.1452 ZAR = | 1 BDT | 2024-10-07 |
| 1 ZAR = | 6.8635 BDT | 0.1457 ZAR = | 1 BDT | 2024-10-06 |
| 1 ZAR = | 6.8658 BDT | 0.1457 ZAR = | 1 BDT | 2024-10-05 |
| 1 ZAR = | 6.8512 BDT | 0.146 ZAR = | 1 BDT | 2024-10-04 |
| 1 ZAR = | 6.8667 BDT | 0.1456 ZAR = | 1 BDT | 2024-10-03 |
| 1 ZAR = | 6.8685 BDT | 0.1456 ZAR = | 1 BDT | 2024-10-02 |
| 1 ZAR = | 6.936 BDT | 0.1442 ZAR = | 1 BDT | 2024-10-01 |
| 1 ZAR = | 6.9566 BDT | 0.1437 ZAR = | 1 BDT | 2024-09-30 |
| 1 ZAR = | 6.9807 BDT | 0.1433 ZAR = | 1 BDT | 2024-09-29 |
| 1 ZAR = | 6.9802 BDT | 0.1433 ZAR = | 1 BDT | 2024-09-28 |
| 1 ZAR = | 6.9621 BDT | 0.1436 ZAR = | 1 BDT | 2024-09-27 |
| 1 ZAR = | 6.9587 BDT | 0.1437 ZAR = | 1 BDT | 2024-09-26 |
| 1 ZAR = | 6.902 BDT | 0.1449 ZAR = | 1 BDT | 2024-09-25 |
| 1 ZAR = | 6.91 BDT | 0.1447 ZAR = | 1 BDT | 2024-09-24 |
| 1 ZAR = | 6.8699 BDT | 0.1456 ZAR = | 1 BDT | 2024-09-23 |
| 1 ZAR = | 6.8631 BDT | 0.1457 ZAR = | 1 BDT | 2024-09-22 |
| 1 ZAR = | 6.8631 BDT | 0.1457 ZAR = | 1 BDT | 2024-09-21 |
| 1 ZAR = | 6.8067 BDT | 0.1469 ZAR = | 1 BDT | 2024-09-20 |
| 1 ZAR = | 6.898 BDT | 0.145 ZAR = | 1 BDT | 2024-09-19 |
| 1 ZAR = | 6.8098 BDT | 0.1468 ZAR = | 1 BDT | 2024-09-18 |
| 1 ZAR = | 6.7814 BDT | 0.1475 ZAR = | 1 BDT | 2024-09-17 |
| 1 ZAR = | 6.7659 BDT | 0.1478 ZAR = | 1 BDT | 2024-09-16 |
| 1 ZAR = | 6.7313 BDT | 0.1486 ZAR = | 1 BDT | 2024-09-15 |
| 1 ZAR = | 6.7319 BDT | 0.1485 ZAR = | 1 BDT | 2024-09-14 |
| 1 ZAR = | 6.6762 BDT | 0.1498 ZAR = | 1 BDT | 2024-09-13 |
| 1 ZAR = | 6.6614 BDT | 0.1501 ZAR = | 1 BDT | 2024-09-12 |
| 1 ZAR = | 6.6966 BDT | 0.1493 ZAR = | 1 BDT | 2024-09-11 |
| 1 ZAR = | 6.6727 BDT | 0.1499 ZAR = | 1 BDT | 2024-09-10 |
| 1 ZAR = | 6.6866 BDT | 0.1496 ZAR = | 1 BDT | 2024-09-09 |
| 1 ZAR = | 6.7015 BDT | 0.1492 ZAR = | 1 BDT | 2024-09-08 |
| 1 ZAR = | 6.7009 BDT | 0.1492 ZAR = | 1 BDT | 2024-09-07 |
| 1 ZAR = | 6.733 BDT | 0.1485 ZAR = | 1 BDT | 2024-09-06 |
| 1 ZAR = | 6.6947 BDT | 0.1494 ZAR = | 1 BDT | 2024-09-05 |
| 1 ZAR = | 6.66 BDT | 0.1501 ZAR = | 1 BDT | 2024-09-04 |
| 1 ZAR = | 6.6636 BDT | 0.1501 ZAR = | 1 BDT | 2024-09-03 |
| 1 ZAR = | 6.6982 BDT | 0.1493 ZAR = | 1 BDT | 2024-09-02 |
| 1 ZAR = | 6.7106 BDT | 0.149 ZAR = | 1 BDT | 2024-09-01 |
| 1 ZAR = | 6.7008 BDT | 0.1492 ZAR = | 1 BDT | 2024-08-31 |
| 1 ZAR = | 6.7821 BDT | 0.1474 ZAR = | 1 BDT | 2024-08-30 |
| 1 ZAR = | 6.731 BDT | 0.1486 ZAR = | 1 BDT | 2024-08-29 |
| 1 ZAR = | 6.7269 BDT | 0.1487 ZAR = | 1 BDT | 2024-08-28 |
| 1 ZAR = | 6.737 BDT | 0.1484 ZAR = | 1 BDT | 2024-08-27 |
| 1 ZAR = | 6.6974 BDT | 0.1493 ZAR = | 1 BDT | 2024-08-26 |
| 1 ZAR = | 6.6946 BDT | 0.1494 ZAR = | 1 BDT | 2024-08-25 |
| 1 ZAR = | 6.6501 BDT | 0.1504 ZAR = | 1 BDT | 2024-08-24 |
| 1 ZAR = | 6.677 BDT | 0.1498 ZAR = | 1 BDT | 2024-08-23 |
| 1 ZAR = | 6.6297 BDT | 0.1508 ZAR = | 1 BDT | 2024-08-22 |
| 1 ZAR = | 6.6636 BDT | 0.1501 ZAR = | 1 BDT | 2024-08-21 |
| 1 ZAR = | 6.6766 BDT | 0.1498 ZAR = | 1 BDT | 2024-08-20 |
| 1 ZAR = | 6.5867 BDT | 0.1518 ZAR = | 1 BDT | 2024-08-19 |
| 1 ZAR = | 6.5058 BDT | 0.1537 ZAR = | 1 BDT | 2024-08-18 |
| 1 ZAR = | 6.5058 BDT | 0.1537 ZAR = | 1 BDT | 2024-08-17 |
| 1 ZAR = | 6.5812 BDT | 0.1519 ZAR = | 1 BDT | 2024-08-16 |
| 1 ZAR = | 6.5317 BDT | 0.1531 ZAR = | 1 BDT | 2024-08-15 |
| 1 ZAR = | 6.461 BDT | 0.1548 ZAR = | 1 BDT | 2024-08-14 |
| 1 ZAR = | 6.4562 BDT | 0.1549 ZAR = | 1 BDT | 2024-08-13 |
| 1 ZAR = | 6.455 BDT | 0.1549 ZAR = | 1 BDT | 2024-08-12 |
| 1 ZAR = | 6.2743 BDT | 0.1594 ZAR = | 1 BDT | 2024-08-11 |
| 1 ZAR = | 6.2743 BDT | 0.1594 ZAR = | 1 BDT | 2024-08-10 |
| 1 ZAR = | 6.4275 BDT | 0.1556 ZAR = | 1 BDT | 2024-08-09 |
| 1 ZAR = | 6.3752 BDT | 0.1569 ZAR = | 1 BDT | 2024-08-08 |
| 1 ZAR = | 6.4142 BDT | 0.1559 ZAR = | 1 BDT | 2024-08-07 |
| 1 ZAR = | 6.3206 BDT | 0.1582 ZAR = | 1 BDT | 2024-08-06 |
| 1 ZAR = | 6.2531 BDT | 0.1599 ZAR = | 1 BDT | 2024-08-05 |
| 1 ZAR = | 6.3667 BDT | 0.1571 ZAR = | 1 BDT | 2024-08-04 |
| 1 ZAR = | 6.3705 BDT | 0.157 ZAR = | 1 BDT | 2024-08-03 |
| 1 ZAR = | 6.455 BDT | 0.1549 ZAR = | 1 BDT | 2024-08-02 |
| 1 ZAR = | 6.4484 BDT | 0.1551 ZAR = | 1 BDT | 2024-08-01 |
| 1 ZAR = | 6.4578 BDT | 0.1549 ZAR = | 1 BDT | 2024-07-31 |
| 1 ZAR = | 6.424 BDT | 0.1557 ZAR = | 1 BDT | 2024-07-30 |
| 1 ZAR = | 6.4007 BDT | 0.1562 ZAR = | 1 BDT | 2024-07-29 |
| 1 ZAR = | 6.4206 BDT | 0.1557 ZAR = | 1 BDT | 2024-07-28 |
| 1 ZAR = | 6.4206 BDT | 0.1557 ZAR = | 1 BDT | 2024-07-27 |
| 1 ZAR = | 6.4315 BDT | 0.1555 ZAR = | 1 BDT | 2024-07-26 |
| 1 ZAR = | 6.3642 BDT | 0.1571 ZAR = | 1 BDT | 2024-07-25 |
| 1 ZAR = | 6.4289 BDT | 0.1555 ZAR = | 1 BDT | 2024-07-24 |
| 1 ZAR = | 6.4027 BDT | 0.1562 ZAR = | 1 BDT | 2024-07-23 |
| 1 ZAR = | 6.429 BDT | 0.1555 ZAR = | 1 BDT | 2024-07-22 |
| 1 ZAR = | 6.425 BDT | 0.1556 ZAR = | 1 BDT | 2024-07-21 |
| 1 ZAR = | 6.4244 BDT | 0.1557 ZAR = | 1 BDT | 2024-07-20 |
| 1 ZAR = | 6.4257 BDT | 0.1556 ZAR = | 1 BDT | 2024-07-19 |
| 1 ZAR = | 6.4425 BDT | 0.1552 ZAR = | 1 BDT | 2024-07-18 |
| 1 ZAR = | 6.4759 BDT | 0.1544 ZAR = | 1 BDT | 2024-07-17 |
| 1 ZAR = | 6.5002 BDT | 0.1538 ZAR = | 1 BDT | 2024-07-16 |
| 1 ZAR = | 6.466 BDT | 0.1547 ZAR = | 1 BDT | 2024-07-15 |
| 1 ZAR = | 6.5257 BDT | 0.1532 ZAR = | 1 BDT | 2024-07-14 |
| 1 ZAR = | 6.5446 BDT | 0.1528 ZAR = | 1 BDT | 2024-07-13 |
| 1 ZAR = | 6.5199 BDT | 0.1534 ZAR = | 1 BDT | 2024-07-12 |
| 1 ZAR = | 6.4934 BDT | 0.154 ZAR = | 1 BDT | 2024-07-11 |
| 1 ZAR = | 6.5074 BDT | 0.1537 ZAR = | 1 BDT | 2024-07-10 |
| 1 ZAR = | 6.4848 BDT | 0.1542 ZAR = | 1 BDT | 2024-07-09 |
| 1 ZAR = | 6.4715 BDT | 0.1545 ZAR = | 1 BDT | 2024-07-08 |
| 1 ZAR = | 6.448 BDT | 0.1551 ZAR = | 1 BDT | 2024-07-07 |
| 1 ZAR = | 6.448 BDT | 0.1551 ZAR = | 1 BDT | 2024-07-06 |
| 1 ZAR = | 6.4438 BDT | 0.1552 ZAR = | 1 BDT | 2024-07-05 |
| 1 ZAR = | 6.3736 BDT | 0.1569 ZAR = | 1 BDT | 2024-07-04 |
| 1 ZAR = | 6.3352 BDT | 0.1578 ZAR = | 1 BDT | 2024-07-03 |
| 1 ZAR = | 6.3721 BDT | 0.1569 ZAR = | 1 BDT | 2024-07-02 |
| 1 ZAR = | 6.4848 BDT | 0.1542 ZAR = | 1 BDT | 2024-07-01 |
| 1 ZAR = | 6.4504 BDT | 0.155 ZAR = | 1 BDT | 2024-06-30 |
| 1 ZAR = | 6.4569 BDT | 0.1549 ZAR = | 1 BDT | 2024-06-29 |
| 1 ZAR = | 6.457 BDT | 0.1549 ZAR = | 1 BDT | 2024-06-28 |
| 1 ZAR = | 6.4053 BDT | 0.1561 ZAR = | 1 BDT | 2024-06-27 |
| 1 ZAR = | 6.4836 BDT | 0.1542 ZAR = | 1 BDT | 2024-06-26 |
| 1 ZAR = | 6.4587 BDT | 0.1548 ZAR = | 1 BDT | 2024-06-25 |
| 1 ZAR = | 6.4666 BDT | 0.1546 ZAR = | 1 BDT | 2024-06-24 |
| 1 ZAR = | 6.527 BDT | 0.1532 ZAR = | 1 BDT | 2024-06-23 |
| 1 ZAR = | 6.527 BDT | 0.1532 ZAR = | 1 BDT | 2024-06-22 |
| 1 ZAR = | 6.5793 BDT | 0.152 ZAR = | 1 BDT | 2024-06-21 |
| 1 ZAR = | 6.4774 BDT | 0.1544 ZAR = | 1 BDT | 2024-06-20 |
| 1 ZAR = | 6.5138 BDT | 0.1535 ZAR = | 1 BDT | 2024-06-19 |
| 1 ZAR = | 6.4681 BDT | 0.1546 ZAR = | 1 BDT | 2024-06-18 |
| 1 ZAR = | 6.4519 BDT | 0.155 ZAR = | 1 BDT | 2024-06-17 |
| 1 ZAR = | 6.3879 BDT | 0.1565 ZAR = | 1 BDT | 2024-06-16 |
| 1 ZAR = | 6.3879 BDT | 0.1565 ZAR = | 1 BDT | 2024-06-15 |
| 1 ZAR = | 6.4189 BDT | 0.1558 ZAR = | 1 BDT | 2024-06-14 |
| 1 ZAR = | 6.3628 BDT | 0.1572 ZAR = | 1 BDT | 2024-06-13 |
| 1 ZAR = | 6.3174 BDT | 0.1583 ZAR = | 1 BDT | 2024-06-12 |
| 1 ZAR = | 6.2643 BDT | 0.1596 ZAR = | 1 BDT | 2024-06-11 |
| 1 ZAR = | 6.3466 BDT | 0.1576 ZAR = | 1 BDT | 2024-06-10 |
| 1 ZAR = | 6.2494 BDT | 0.16 ZAR = | 1 BDT | 2024-06-09 |
| 1 ZAR = | 6.2494 BDT | 0.16 ZAR = | 1 BDT | 2024-06-08 |
| 1 ZAR = | 6.2149 BDT | 0.1609 ZAR = | 1 BDT | 2024-06-07 |
| 1 ZAR = | 6.2089 BDT | 0.1611 ZAR = | 1 BDT | 2024-06-06 |
| 1 ZAR = | 6.222 BDT | 0.1607 ZAR = | 1 BDT | 2024-06-05 |
| 1 ZAR = | 6.2158 BDT | 0.1609 ZAR = | 1 BDT | 2024-06-04 |
| 1 ZAR = | 6.2705 BDT | 0.1595 ZAR = | 1 BDT | 2024-06-03 |
| 1 ZAR = | 6.242 BDT | 0.1602 ZAR = | 1 BDT | 2024-06-02 |
| 1 ZAR = | 6.242 BDT | 0.1602 ZAR = | 1 BDT | 2024-06-01 |
| 1 ZAR = | 6.2378 BDT | 0.1603 ZAR = | 1 BDT | 2024-05-31 |
| 1 ZAR = | 6.3353 BDT | 0.1578 ZAR = | 1 BDT | 2024-05-30 |
| 1 ZAR = | 6.4402 BDT | 0.1553 ZAR = | 1 BDT | 2024-05-29 |
| 1 ZAR = | 6.3704 BDT | 0.157 ZAR = | 1 BDT | 2024-05-28 |
| 1 ZAR = | 6.3798 BDT | 0.1567 ZAR = | 1 BDT | 2024-05-27 |
| 1 ZAR = | 6.3607 BDT | 0.1572 ZAR = | 1 BDT | 2024-05-26 |
| 1 ZAR = | 6.3607 BDT | 0.1572 ZAR = | 1 BDT | 2024-05-25 |
| 1 ZAR = | 6.3904 BDT | 0.1565 ZAR = | 1 BDT | 2024-05-24 |
| 1 ZAR = | 6.3801 BDT | 0.1567 ZAR = | 1 BDT | 2024-05-23 |
| 1 ZAR = | 6.443 BDT | 0.1552 ZAR = | 1 BDT | 2024-05-22 |
| 1 ZAR = | 6.4547 BDT | 0.1549 ZAR = | 1 BDT | 2024-05-21 |
| 1 ZAR = | 6.4164 BDT | 0.1559 ZAR = | 1 BDT | 2024-05-20 |
| 1 ZAR = | 6.3553 BDT | 0.1573 ZAR = | 1 BDT | 2024-05-19 |
| 1 ZAR = | 6.3552 BDT | 0.1574 ZAR = | 1 BDT | 2024-05-18 |
| 1 ZAR = | 6.417 BDT | 0.1558 ZAR = | 1 BDT | 2024-05-17 |
| 1 ZAR = | 6.3881 BDT | 0.1565 ZAR = | 1 BDT | 2024-05-16 |
| 1 ZAR = | 6.3496 BDT | 0.1575 ZAR = | 1 BDT | 2024-05-15 |
| 1 ZAR = | 6.3543 BDT | 0.1574 ZAR = | 1 BDT | 2024-05-14 |
| 1 ZAR = | 6.3694 BDT | 0.157 ZAR = | 1 BDT | 2024-05-13 |
| 1 ZAR = | 6.2997 BDT | 0.1587 ZAR = | 1 BDT | 2024-05-12 |
| 1 ZAR = | 6.2913 BDT | 0.159 ZAR = | 1 BDT | 2024-05-11 |
| 1 ZAR = | 6.3257 BDT | 0.1581 ZAR = | 1 BDT | 2024-05-10 |
| 1 ZAR = | 5.9169 BDT | 0.169 ZAR = | 1 BDT | 2024-05-09 |
| 1 ZAR = | 5.9188 BDT | 0.169 ZAR = | 1 BDT | 2024-05-08 |
| 1 ZAR = | 5.9449 BDT | 0.1682 ZAR = | 1 BDT | 2024-05-07 |
| 1 ZAR = | 5.9421 BDT | 0.1683 ZAR = | 1 BDT | 2024-05-06 |
| 1 ZAR = | 5.913 BDT | 0.1691 ZAR = | 1 BDT | 2024-05-05 |
| 1 ZAR = | 5.913 BDT | 0.1691 ZAR = | 1 BDT | 2024-05-04 |
| 1 ZAR = | 5.9085 BDT | 0.1692 ZAR = | 1 BDT | 2024-05-03 |
| 1 ZAR = | 5.8731 BDT | 0.1703 ZAR = | 1 BDT | 2024-05-02 |
| 1 ZAR = | 5.9105 BDT | 0.1692 ZAR = | 1 BDT | 2024-05-01 |
| 1 ZAR = | 5.8734 BDT | 0.1703 ZAR = | 1 BDT | 2024-04-30 |
| 1 ZAR = | 5.8564 BDT | 0.1708 ZAR = | 1 BDT | 2024-04-29 |
| 1 ZAR = | 5.8584 BDT | 0.1707 ZAR = | 1 BDT | 2024-04-28 |
| 1 ZAR = | 5.8648 BDT | 0.1705 ZAR = | 1 BDT | 2024-04-27 |
| 1 ZAR = | 5.7648 BDT | 0.1735 ZAR = | 1 BDT | 2024-04-26 |
| 1 ZAR = | 5.7725 BDT | 0.1732 ZAR = | 1 BDT | 2024-04-25 |
| 1 ZAR = | 5.7057 BDT | 0.1753 ZAR = | 1 BDT | 2024-04-24 |
| 1 ZAR = | 5.6974 BDT | 0.1755 ZAR = | 1 BDT | 2024-04-23 |
| 1 ZAR = | 5.7458 BDT | 0.174 ZAR = | 1 BDT | 2024-04-22 |
| 1 ZAR = | 5.6755 BDT | 0.1762 ZAR = | 1 BDT | 2024-04-21 |
| 1 ZAR = | 5.6755 BDT | 0.1762 ZAR = | 1 BDT | 2024-04-20 |
| 1 ZAR = | 5.7354 BDT | 0.1744 ZAR = | 1 BDT | 2024-04-19 |
| 1 ZAR = | 5.7486 BDT | 0.174 ZAR = | 1 BDT | 2024-04-18 |
| 1 ZAR = | 5.7901 BDT | 0.1727 ZAR = | 1 BDT | 2024-04-17 |
| 1 ZAR = | 5.7845 BDT | 0.1729 ZAR = | 1 BDT | 2024-04-16 |
| 1 ZAR = | 5.7868 BDT | 0.1728 ZAR = | 1 BDT | 2024-04-15 |
| 1 ZAR = | 5.8175 BDT | 0.1719 ZAR = | 1 BDT | 2024-04-14 |
| 1 ZAR = | 5.8284 BDT | 0.1716 ZAR = | 1 BDT | 2024-04-13 |
| 1 ZAR = | 5.8574 BDT | 0.1707 ZAR = | 1 BDT | 2024-04-12 |
| 1 ZAR = | 5.8947 BDT | 0.1696 ZAR = | 1 BDT | 2024-04-11 |
| 1 ZAR = | 5.927 BDT | 0.1687 ZAR = | 1 BDT | 2024-04-10 |
| 1 ZAR = | 5.9239 BDT | 0.1688 ZAR = | 1 BDT | 2024-04-09 |
| 1 ZAR = | 5.9066 BDT | 0.1693 ZAR = | 1 BDT | 2024-04-08 |
| 1 ZAR = | 5.8517 BDT | 0.1709 ZAR = | 1 BDT | 2024-04-07 |
| 1 ZAR = | 5.8517 BDT | 0.1709 ZAR = | 1 BDT | 2024-04-06 |
| 1 ZAR = | 5.9033 BDT | 0.1694 ZAR = | 1 BDT | 2024-04-05 |
| 1 ZAR = | 5.8605 BDT | 0.1706 ZAR = | 1 BDT | 2024-04-04 |
| 1 ZAR = | 5.8259 BDT | 0.1716 ZAR = | 1 BDT | 2024-04-03 |
| 1 ZAR = | 5.8324 BDT | 0.1715 ZAR = | 1 BDT | 2024-04-02 |
| 1 ZAR = | 5.8253 BDT | 0.1717 ZAR = | 1 BDT | 2024-04-01 |
| 1 ZAR = | 5.8885 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-31 |
| 1 ZAR = | 5.8885 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-30 |
| 1 ZAR = | 5.8154 BDT | 0.172 ZAR = | 1 BDT | 2024-03-29 |
| 1 ZAR = | 5.751 BDT | 0.1739 ZAR = | 1 BDT | 2024-03-28 |
| 1 ZAR = | 5.8079 BDT | 0.1722 ZAR = | 1 BDT | 2024-03-27 |
| 1 ZAR = | 5.7909 BDT | 0.1727 ZAR = | 1 BDT | 2024-03-26 |
| 1 ZAR = | 5.7811 BDT | 0.173 ZAR = | 1 BDT | 2024-03-25 |
| 1 ZAR = | 5.7332 BDT | 0.1744 ZAR = | 1 BDT | 2024-03-24 |
| 1 ZAR = | 5.7332 BDT | 0.1744 ZAR = | 1 BDT | 2024-03-23 |
| 1 ZAR = | 5.7794 BDT | 0.173 ZAR = | 1 BDT | 2024-03-22 |
| 1 ZAR = | 5.814 BDT | 0.172 ZAR = | 1 BDT | 2024-03-21 |
| 1 ZAR = | 5.7843 BDT | 0.1729 ZAR = | 1 BDT | 2024-03-20 |
| 1 ZAR = | 5.7973 BDT | 0.1725 ZAR = | 1 BDT | 2024-03-19 |
| 1 ZAR = | 5.8311 BDT | 0.1715 ZAR = | 1 BDT | 2024-03-18 |
| 1 ZAR = | 5.8473 BDT | 0.171 ZAR = | 1 BDT | 2024-03-17 |
| 1 ZAR = | 5.8473 BDT | 0.171 ZAR = | 1 BDT | 2024-03-16 |
| 1 ZAR = | 5.9027 BDT | 0.1694 ZAR = | 1 BDT | 2024-03-15 |
| 1 ZAR = | 5.9045 BDT | 0.1694 ZAR = | 1 BDT | 2024-03-14 |
| 1 ZAR = | 5.888 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-13 |
| 1 ZAR = | 5.9055 BDT | 0.1693 ZAR = | 1 BDT | 2024-03-12 |
| 1 ZAR = | 5.8707 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-11 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-10 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-09 |
| 1 ZAR = | 5.8581 BDT | 0.1707 ZAR = | 1 BDT | 2024-03-08 |
| 1 ZAR = | 5.8248 BDT | 0.1717 ZAR = | 1 BDT | 2024-03-07 |
| 1 ZAR = | 5.8118 BDT | 0.1721 ZAR = | 1 BDT | 2024-03-06 |
| 1 ZAR = | 5.7827 BDT | 0.1729 ZAR = | 1 BDT | 2024-03-05 |
| 1 ZAR = | 5.747 BDT | 0.174 ZAR = | 1 BDT | 2024-03-04 |
| 1 ZAR = | 5.7387 BDT | 0.1743 ZAR = | 1 BDT | 2024-03-03 |
| 1 ZAR = | 5.7387 BDT | 0.1743 ZAR = | 1 BDT | 2024-03-02 |
| 1 ZAR = | 5.721 BDT | 0.1748 ZAR = | 1 BDT | 2024-03-01 |
| 1 ZAR = | 5.7013 BDT | 0.1754 ZAR = | 1 BDT | 2024-02-29 |
| 1 ZAR = | 5.714 BDT | 0.175 ZAR = | 1 BDT | 2024-02-28 |
| 1 ZAR = | 5.725 BDT | 0.1747 ZAR = | 1 BDT | 2024-02-27 |
| 1 ZAR = | 5.6846 BDT | 0.1759 ZAR = | 1 BDT | 2024-02-26 |
| 1 ZAR = | 5.6941 BDT | 0.1756 ZAR = | 1 BDT | 2024-02-25 |
| 1 ZAR = | 5.6941 BDT | 0.1756 ZAR = | 1 BDT | 2024-02-24 |
| 1 ZAR = | 5.7069 BDT | 0.1752 ZAR = | 1 BDT | 2024-02-23 |
| 1 ZAR = | 5.7829 BDT | 0.1729 ZAR = | 1 BDT | 2024-02-22 |
| 1 ZAR = | 5.7997 BDT | 0.1724 ZAR = | 1 BDT | 2024-02-21 |
| 1 ZAR = | 5.7854 BDT | 0.1728 ZAR = | 1 BDT | 2024-02-20 |
| 1 ZAR = | 5.7775 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-19 |
| 1 ZAR = | 5.8054 BDT | 0.1723 ZAR = | 1 BDT | 2024-02-18 |
| 1 ZAR = | 5.807 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-17 |
| 1 ZAR = | 5.7894 BDT | 0.1727 ZAR = | 1 BDT | 2024-02-16 |
| 1 ZAR = | 5.7615 BDT | 0.1736 ZAR = | 1 BDT | 2024-02-15 |
| 1 ZAR = | 5.7663 BDT | 0.1734 ZAR = | 1 BDT | 2024-02-14 |
| 1 ZAR = | 5.8329 BDT | 0.1714 ZAR = | 1 BDT | 2024-02-13 |
| 1 ZAR = | 5.7591 BDT | 0.1736 ZAR = | 1 BDT | 2024-02-12 |
| 1 ZAR = | 5.7767 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-11 |
| 1 ZAR = | 5.7767 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-10 |
| 1 ZAR = | 5.7671 BDT | 0.1734 ZAR = | 1 BDT | 2024-02-09 |
| 1 ZAR = | 5.7848 BDT | 0.1729 ZAR = | 1 BDT | 2024-02-08 |
| 1 ZAR = | 5.791 BDT | 0.1727 ZAR = | 1 BDT | 2024-02-07 |
| 1 ZAR = | 5.7815 BDT | 0.173 ZAR = | 1 BDT | 2024-02-06 |
| 1 ZAR = | 5.845 BDT | 0.1711 ZAR = | 1 BDT | 2024-02-05 |
| 1 ZAR = | 5.8077 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-04 |
| 1 ZAR = | 5.8077 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-03 |
| 1 ZAR = | 5.8535 BDT | 0.1708 ZAR = | 1 BDT | 2024-02-02 |
| 1 ZAR = | 5.8741 BDT | 0.1702 ZAR = | 1 BDT | 2024-02-01 |
| 1 ZAR = | 5.8661 BDT | 0.1705 ZAR = | 1 BDT | 2024-01-31 |
| 1 ZAR = | 5.8102 BDT | 0.1721 ZAR = | 1 BDT | 2024-01-30 |
| 1 ZAR = | 5.8565 BDT | 0.1708 ZAR = | 1 BDT | 2024-01-29 |
| 1 ZAR = | 5.8469 BDT | 0.171 ZAR = | 1 BDT | 2024-01-28 |
| 1 ZAR = | 5.8469 BDT | 0.171 ZAR = | 1 BDT | 2024-01-27 |
| 1 ZAR = | 5.8683 BDT | 0.1704 ZAR = | 1 BDT | 2024-01-26 |
| 1 ZAR = | 5.8259 BDT | 0.1716 ZAR = | 1 BDT | 2024-01-25 |
| 1 ZAR = | 5.8271 BDT | 0.1716 ZAR = | 1 BDT | 2024-01-24 |
| 1 ZAR = | 5.7381 BDT | 0.1743 ZAR = | 1 BDT | 2024-01-23 |
| 1 ZAR = | 5.737 BDT | 0.1743 ZAR = | 1 BDT | 2024-01-22 |
| 1 ZAR = | 5.8991 BDT | 0.1695 ZAR = | 1 BDT | 2024-01-21 |
| 1 ZAR = | 5.918 BDT | 0.169 ZAR = | 1 BDT | 2024-01-20 |
| 1 ZAR = | 5.7878 BDT | 0.1728 ZAR = | 1 BDT | 2024-01-19 |
| 1 ZAR = | 5.7695 BDT | 0.1733 ZAR = | 1 BDT | 2024-01-18 |
| 1 ZAR = | 5.7676 BDT | 0.1734 ZAR = | 1 BDT | 2024-01-17 |
| 1 ZAR = | 5.8503 BDT | 0.1709 ZAR = | 1 BDT | 2024-01-16 |
| 1 ZAR = | 5.8867 BDT | 0.1699 ZAR = | 1 BDT | 2024-01-15 |
| 1 ZAR = | 5.9897 BDT | 0.167 ZAR = | 1 BDT | 2024-01-14 |
| 1 ZAR = | 5.9897 BDT | 0.167 ZAR = | 1 BDT | 2024-01-13 |
| 1 ZAR = | 5.8979 BDT | 0.1696 ZAR = | 1 BDT | 2024-01-12 |
| 1 ZAR = | 5.8691 BDT | 0.1704 ZAR = | 1 BDT | 2024-01-11 |
| 1 ZAR = | 5.873 BDT | 0.1703 ZAR = | 1 BDT | 2024-01-10 |
| 1 ZAR = | 5.8801 BDT | 0.1701 ZAR = | 1 BDT | 2024-01-09 |
| 1 ZAR = | 5.8378 BDT | 0.1713 ZAR = | 1 BDT | 2024-01-08 |
| 1 ZAR = | 5.8482 BDT | 0.171 ZAR = | 1 BDT | 2024-01-07 |
| 1 ZAR = | 5.8482 BDT | 0.171 ZAR = | 1 BDT | 2024-01-06 |
| 1 ZAR = | 5.8345 BDT | 0.1714 ZAR = | 1 BDT | 2024-01-05 |
| 1 ZAR = | 5.888 BDT | 0.1698 ZAR = | 1 BDT | 2024-01-04 |
| 1 ZAR = | 5.9224 BDT | 0.1689 ZAR = | 1 BDT | 2024-01-03 |
| 1 ZAR = | 5.9945 BDT | 0.1668 ZAR = | 1 BDT | 2024-01-02 |
| 1 ZAR = | 6.0155 BDT | 0.1662 ZAR = | 1 BDT | 2024-01-01 |
| 1 ZAR = | 6.0082 BDT | 0.1664 ZAR = | 1 BDT | 2023-12-31 |
| 1 ZAR = | 5.9973 BDT | 0.1667 ZAR = | 1 BDT | 2023-12-30 |
| 1 ZAR = | 5.9504 BDT | 0.1681 ZAR = | 1 BDT | 2023-12-29 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2023-12-28 |
| 1 ZAR = | 5.9193 BDT | 0.1689 ZAR = | 1 BDT | 2023-12-27 |
| 1 ZAR = | 5.8754 BDT | 0.1702 ZAR = | 1 BDT | 2023-12-26 |
| 1 ZAR = | 5.9447 BDT | 0.1682 ZAR = | 1 BDT | 2023-12-25 |
| 1 ZAR = | 5.9301 BDT | 0.1686 ZAR = | 1 BDT | 2023-12-24 |
| 1 ZAR = | 5.9396 BDT | 0.1684 ZAR = | 1 BDT | 2023-12-23 |
| 1 ZAR = | 5.9451 BDT | 0.1682 ZAR = | 1 BDT | 2023-12-22 |
| 1 ZAR = | 5.9903 BDT | 0.1669 ZAR = | 1 BDT | 2023-12-21 |
| 1 ZAR = | 5.968 BDT | 0.1676 ZAR = | 1 BDT | 2023-12-20 |
| 1 ZAR = | 5.8999 BDT | 0.1695 ZAR = | 1 BDT | 2023-12-19 |
| 1 ZAR = | 6.0469 BDT | 0.1654 ZAR = | 1 BDT | 2023-12-18 |
| 1 ZAR = | 5.9883 BDT | 0.167 ZAR = | 1 BDT | 2023-12-17 |
| 1 ZAR = | 5.9883 BDT | 0.167 ZAR = | 1 BDT | 2023-12-16 |
| 1 ZAR = | 6.0283 BDT | 0.1659 ZAR = | 1 BDT | 2023-12-15 |
| 1 ZAR = | 5.8181 BDT | 0.1719 ZAR = | 1 BDT | 2023-12-14 |
| 1 ZAR = | 5.7868 BDT | 0.1728 ZAR = | 1 BDT | 2023-12-13 |
| 1 ZAR = | 5.7801 BDT | 0.173 ZAR = | 1 BDT | 2023-12-12 |
| 1 ZAR = | 5.7947 BDT | 0.1726 ZAR = | 1 BDT | 2023-12-11 |
| 1 ZAR = | 5.8061 BDT | 0.1722 ZAR = | 1 BDT | 2023-12-10 |
| 1 ZAR = | 5.8061 BDT | 0.1722 ZAR = | 1 BDT | 2023-12-09 |
| 1 ZAR = | 5.8556 BDT | 0.1708 ZAR = | 1 BDT | 2023-12-08 |
| 1 ZAR = | 5.8031 BDT | 0.1723 ZAR = | 1 BDT | 2023-12-07 |
| 1 ZAR = | 5.8194 BDT | 0.1718 ZAR = | 1 BDT | 2023-12-06 |
| 1 ZAR = | 5.8597 BDT | 0.1707 ZAR = | 1 BDT | 2023-12-05 |