Last Year History for ZAR/BHD
| ZAR | BHD | ZAR | BHD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0208 BHD | 48.1003 ZAR = | 1 BHD | 2024-11-21 |
| 1 ZAR = | 0.0208 BHD | 48.0349 ZAR = | 1 BHD | 2024-11-20 |
| 1 ZAR = | 0.0209 BHD | 47.9535 ZAR = | 1 BHD | 2024-11-19 |
| 1 ZAR = | 0.0208 BHD | 48.0343 ZAR = | 1 BHD | 2024-11-18 |
| 1 ZAR = | 0.0207 BHD | 48.3154 ZAR = | 1 BHD | 2024-11-17 |
| 1 ZAR = | 0.0207 BHD | 48.3154 ZAR = | 1 BHD | 2024-11-16 |
| 1 ZAR = | 0.0207 BHD | 48.2217 ZAR = | 1 BHD | 2024-11-15 |
| 1 ZAR = | 0.0205 BHD | 48.6922 ZAR = | 1 BHD | 2024-11-14 |
| 1 ZAR = | 0.0209 BHD | 47.7737 ZAR = | 1 BHD | 2024-11-13 |
| 1 ZAR = | 0.0209 BHD | 47.9309 ZAR = | 1 BHD | 2024-11-12 |
| 1 ZAR = | 0.0212 BHD | 47.1095 ZAR = | 1 BHD | 2024-11-11 |
| 1 ZAR = | 0.0205 BHD | 48.7079 ZAR = | 1 BHD | 2024-11-10 |
| 1 ZAR = | 0.0205 BHD | 48.7079 ZAR = | 1 BHD | 2024-11-09 |
| 1 ZAR = | 0.0215 BHD | 46.4132 ZAR = | 1 BHD | 2024-11-08 |
| 1 ZAR = | 0.0216 BHD | 46.3429 ZAR = | 1 BHD | 2024-11-07 |
| 1 ZAR = | 0.0213 BHD | 46.9587 ZAR = | 1 BHD | 2024-11-06 |
| 1 ZAR = | 0.0216 BHD | 46.2992 ZAR = | 1 BHD | 2024-11-05 |
| 1 ZAR = | 0.0215 BHD | 46.5236 ZAR = | 1 BHD | 2024-11-04 |
| 1 ZAR = | 0.0213 BHD | 46.8935 ZAR = | 1 BHD | 2024-11-03 |
| 1 ZAR = | 0.0214 BHD | 46.8279 ZAR = | 1 BHD | 2024-11-02 |
| 1 ZAR = | 0.0214 BHD | 46.8007 ZAR = | 1 BHD | 2024-11-01 |
| 1 ZAR = | 0.0213 BHD | 47.0451 ZAR = | 1 BHD | 2024-10-31 |
| 1 ZAR = | 0.0214 BHD | 46.6232 ZAR = | 1 BHD | 2024-10-30 |
| 1 ZAR = | 0.0213 BHD | 46.8769 ZAR = | 1 BHD | 2024-10-29 |
| 1 ZAR = | 0.0213 BHD | 46.8442 ZAR = | 1 BHD | 2024-10-28 |
| 1 ZAR = | 0.0213 BHD | 46.9019 ZAR = | 1 BHD | 2024-10-27 |
| 1 ZAR = | 0.0213 BHD | 46.9019 ZAR = | 1 BHD | 2024-10-26 |
| 1 ZAR = | 0.0213 BHD | 46.8684 ZAR = | 1 BHD | 2024-10-25 |
| 1 ZAR = | 0.0213 BHD | 46.8804 ZAR = | 1 BHD | 2024-10-24 |
| 1 ZAR = | 0.0214 BHD | 46.7178 ZAR = | 1 BHD | 2024-10-23 |
| 1 ZAR = | 0.0214 BHD | 46.7444 ZAR = | 1 BHD | 2024-10-22 |
| 1 ZAR = | 0.0214 BHD | 46.74 ZAR = | 1 BHD | 2024-10-21 |
| 1 ZAR = | 0.0214 BHD | 46.811 ZAR = | 1 BHD | 2024-10-20 |
| 1 ZAR = | 0.0214 BHD | 46.6938 ZAR = | 1 BHD | 2024-10-19 |
| 1 ZAR = | 0.0215 BHD | 46.6026 ZAR = | 1 BHD | 2024-10-18 |
| 1 ZAR = | 0.0212 BHD | 47.0665 ZAR = | 1 BHD | 2024-10-17 |
| 1 ZAR = | 0.0215 BHD | 46.5785 ZAR = | 1 BHD | 2024-10-16 |
| 1 ZAR = | 0.0214 BHD | 46.6562 ZAR = | 1 BHD | 2024-10-15 |
| 1 ZAR = | 0.0215 BHD | 46.4116 ZAR = | 1 BHD | 2024-10-14 |
| 1 ZAR = | 0.0215 BHD | 46.4415 ZAR = | 1 BHD | 2024-10-13 |
| 1 ZAR = | 0.0216 BHD | 46.2349 ZAR = | 1 BHD | 2024-10-12 |
| 1 ZAR = | 0.0216 BHD | 46.3015 ZAR = | 1 BHD | 2024-10-11 |
| 1 ZAR = | 0.0215 BHD | 46.5763 ZAR = | 1 BHD | 2024-10-10 |
| 1 ZAR = | 0.0214 BHD | 46.6615 ZAR = | 1 BHD | 2024-10-09 |
| 1 ZAR = | 0.0216 BHD | 46.3486 ZAR = | 1 BHD | 2024-10-08 |
| 1 ZAR = | 0.0216 BHD | 46.2494 ZAR = | 1 BHD | 2024-10-07 |
| 1 ZAR = | 0.0215 BHD | 46.4108 ZAR = | 1 BHD | 2024-10-06 |
| 1 ZAR = | 0.0216 BHD | 46.3954 ZAR = | 1 BHD | 2024-10-05 |
| 1 ZAR = | 0.0216 BHD | 46.2967 ZAR = | 1 BHD | 2024-10-04 |
| 1 ZAR = | 0.0216 BHD | 46.2846 ZAR = | 1 BHD | 2024-10-03 |
| 1 ZAR = | 0.0216 BHD | 46.2481 ZAR = | 1 BHD | 2024-10-02 |
| 1 ZAR = | 0.0218 BHD | 45.9225 ZAR = | 1 BHD | 2024-10-01 |
| 1 ZAR = | 0.022 BHD | 45.5503 ZAR = | 1 BHD | 2024-09-30 |
| 1 ZAR = | 0.022 BHD | 45.4589 ZAR = | 1 BHD | 2024-09-29 |
| 1 ZAR = | 0.022 BHD | 45.4621 ZAR = | 1 BHD | 2024-09-28 |
| 1 ZAR = | 0.022 BHD | 45.4765 ZAR = | 1 BHD | 2024-09-27 |
| 1 ZAR = | 0.0218 BHD | 45.7676 ZAR = | 1 BHD | 2024-09-26 |
| 1 ZAR = | 0.0219 BHD | 45.6824 ZAR = | 1 BHD | 2024-09-25 |
| 1 ZAR = | 0.0218 BHD | 45.9185 ZAR = | 1 BHD | 2024-09-24 |
| 1 ZAR = | 0.0217 BHD | 46.1586 ZAR = | 1 BHD | 2024-09-23 |
| 1 ZAR = | 0.0216 BHD | 46.2066 ZAR = | 1 BHD | 2024-09-22 |
| 1 ZAR = | 0.0216 BHD | 46.2066 ZAR = | 1 BHD | 2024-09-21 |
| 1 ZAR = | 0.0214 BHD | 46.6279 ZAR = | 1 BHD | 2024-09-20 |
| 1 ZAR = | 0.0217 BHD | 46.1675 ZAR = | 1 BHD | 2024-09-19 |
| 1 ZAR = | 0.0214 BHD | 46.632 ZAR = | 1 BHD | 2024-09-18 |
| 1 ZAR = | 0.0214 BHD | 46.7557 ZAR = | 1 BHD | 2024-09-17 |
| 1 ZAR = | 0.0213 BHD | 46.8775 ZAR = | 1 BHD | 2024-09-16 |
| 1 ZAR = | 0.0212 BHD | 47.0826 ZAR = | 1 BHD | 2024-09-15 |
| 1 ZAR = | 0.0212 BHD | 47.1601 ZAR = | 1 BHD | 2024-09-14 |
| 1 ZAR = | 0.0212 BHD | 47.2146 ZAR = | 1 BHD | 2024-09-13 |
| 1 ZAR = | 0.0209 BHD | 47.7831 ZAR = | 1 BHD | 2024-09-12 |
| 1 ZAR = | 0.0211 BHD | 47.4381 ZAR = | 1 BHD | 2024-09-11 |
| 1 ZAR = | 0.021 BHD | 47.5753 ZAR = | 1 BHD | 2024-09-10 |
| 1 ZAR = | 0.021 BHD | 47.5166 ZAR = | 1 BHD | 2024-09-09 |
| 1 ZAR = | 0.0211 BHD | 47.3033 ZAR = | 1 BHD | 2024-09-08 |
| 1 ZAR = | 0.0211 BHD | 47.41 ZAR = | 1 BHD | 2024-09-07 |
| 1 ZAR = | 0.0213 BHD | 47.0318 ZAR = | 1 BHD | 2024-09-06 |
| 1 ZAR = | 0.0212 BHD | 47.2416 ZAR = | 1 BHD | 2024-09-05 |
| 1 ZAR = | 0.021 BHD | 47.5491 ZAR = | 1 BHD | 2024-09-04 |
| 1 ZAR = | 0.021 BHD | 47.6068 ZAR = | 1 BHD | 2024-09-03 |
| 1 ZAR = | 0.0211 BHD | 47.4548 ZAR = | 1 BHD | 2024-09-02 |
| 1 ZAR = | 0.0211 BHD | 47.382 ZAR = | 1 BHD | 2024-09-01 |
| 1 ZAR = | 0.0211 BHD | 47.3828 ZAR = | 1 BHD | 2024-08-31 |
| 1 ZAR = | 0.0214 BHD | 46.819 ZAR = | 1 BHD | 2024-08-30 |
| 1 ZAR = | 0.0213 BHD | 46.9833 ZAR = | 1 BHD | 2024-08-29 |
| 1 ZAR = | 0.0212 BHD | 47.1345 ZAR = | 1 BHD | 2024-08-28 |
| 1 ZAR = | 0.0212 BHD | 47.1129 ZAR = | 1 BHD | 2024-08-27 |
| 1 ZAR = | 0.0213 BHD | 47.0411 ZAR = | 1 BHD | 2024-08-26 |
| 1 ZAR = | 0.0212 BHD | 47.061 ZAR = | 1 BHD | 2024-08-25 |
| 1 ZAR = | 0.0211 BHD | 47.3759 ZAR = | 1 BHD | 2024-08-24 |
| 1 ZAR = | 0.021 BHD | 47.609 ZAR = | 1 BHD | 2024-08-23 |
| 1 ZAR = | 0.021 BHD | 47.6373 ZAR = | 1 BHD | 2024-08-22 |
| 1 ZAR = | 0.0211 BHD | 47.3101 ZAR = | 1 BHD | 2024-08-21 |
| 1 ZAR = | 0.0212 BHD | 47.2172 ZAR = | 1 BHD | 2024-08-20 |
| 1 ZAR = | 0.0212 BHD | 47.1779 ZAR = | 1 BHD | 2024-08-19 |
| 1 ZAR = | 0.0209 BHD | 47.9155 ZAR = | 1 BHD | 2024-08-18 |
| 1 ZAR = | 0.0209 BHD | 47.9155 ZAR = | 1 BHD | 2024-08-17 |
| 1 ZAR = | 0.021 BHD | 47.5185 ZAR = | 1 BHD | 2024-08-16 |
| 1 ZAR = | 0.0209 BHD | 47.792 ZAR = | 1 BHD | 2024-08-15 |
| 1 ZAR = | 0.0209 BHD | 47.9476 ZAR = | 1 BHD | 2024-08-14 |
| 1 ZAR = | 0.0207 BHD | 48.2788 ZAR = | 1 BHD | 2024-08-13 |
| 1 ZAR = | 0.0207 BHD | 48.3138 ZAR = | 1 BHD | 2024-08-12 |
| 1 ZAR = | 0.0201 BHD | 49.7675 ZAR = | 1 BHD | 2024-08-11 |
| 1 ZAR = | 0.0201 BHD | 49.7146 ZAR = | 1 BHD | 2024-08-10 |
| 1 ZAR = | 0.0206 BHD | 48.552 ZAR = | 1 BHD | 2024-08-09 |
| 1 ZAR = | 0.0205 BHD | 48.8532 ZAR = | 1 BHD | 2024-08-08 |
| 1 ZAR = | 0.0206 BHD | 48.5137 ZAR = | 1 BHD | 2024-08-07 |
| 1 ZAR = | 0.0203 BHD | 49.2499 ZAR = | 1 BHD | 2024-08-06 |
| 1 ZAR = | 0.0202 BHD | 49.4332 ZAR = | 1 BHD | 2024-08-05 |
| 1 ZAR = | 0.0204 BHD | 48.9446 ZAR = | 1 BHD | 2024-08-04 |
| 1 ZAR = | 0.0206 BHD | 48.5346 ZAR = | 1 BHD | 2024-08-03 |
| 1 ZAR = | 0.0207 BHD | 48.2652 ZAR = | 1 BHD | 2024-08-02 |
| 1 ZAR = | 0.0207 BHD | 48.3709 ZAR = | 1 BHD | 2024-08-01 |
| 1 ZAR = | 0.0207 BHD | 48.3243 ZAR = | 1 BHD | 2024-07-31 |
| 1 ZAR = | 0.0206 BHD | 48.617 ZAR = | 1 BHD | 2024-07-30 |
| 1 ZAR = | 0.0205 BHD | 48.6745 ZAR = | 1 BHD | 2024-07-29 |
| 1 ZAR = | 0.0206 BHD | 48.5757 ZAR = | 1 BHD | 2024-07-28 |
| 1 ZAR = | 0.0206 BHD | 48.5757 ZAR = | 1 BHD | 2024-07-27 |
| 1 ZAR = | 0.0206 BHD | 48.4607 ZAR = | 1 BHD | 2024-07-26 |
| 1 ZAR = | 0.0204 BHD | 48.9943 ZAR = | 1 BHD | 2024-07-25 |
| 1 ZAR = | 0.0206 BHD | 48.5507 ZAR = | 1 BHD | 2024-07-24 |
| 1 ZAR = | 0.0205 BHD | 48.6846 ZAR = | 1 BHD | 2024-07-23 |
| 1 ZAR = | 0.0206 BHD | 48.4841 ZAR = | 1 BHD | 2024-07-22 |
| 1 ZAR = | 0.0206 BHD | 48.5256 ZAR = | 1 BHD | 2024-07-21 |
| 1 ZAR = | 0.0206 BHD | 48.5298 ZAR = | 1 BHD | 2024-07-20 |
| 1 ZAR = | 0.0205 BHD | 48.6897 ZAR = | 1 BHD | 2024-07-19 |
| 1 ZAR = | 0.0207 BHD | 48.3766 ZAR = | 1 BHD | 2024-07-18 |
| 1 ZAR = | 0.0208 BHD | 48.1448 ZAR = | 1 BHD | 2024-07-17 |
| 1 ZAR = | 0.0208 BHD | 48.0367 ZAR = | 1 BHD | 2024-07-16 |
| 1 ZAR = | 0.0207 BHD | 48.2152 ZAR = | 1 BHD | 2024-07-15 |
| 1 ZAR = | 0.021 BHD | 47.6743 ZAR = | 1 BHD | 2024-07-14 |
| 1 ZAR = | 0.021 BHD | 47.6743 ZAR = | 1 BHD | 2024-07-13 |
| 1 ZAR = | 0.021 BHD | 47.7295 ZAR = | 1 BHD | 2024-07-12 |
| 1 ZAR = | 0.0209 BHD | 47.9246 ZAR = | 1 BHD | 2024-07-11 |
| 1 ZAR = | 0.0209 BHD | 47.951 ZAR = | 1 BHD | 2024-07-10 |
| 1 ZAR = | 0.0208 BHD | 48.0684 ZAR = | 1 BHD | 2024-07-09 |
| 1 ZAR = | 0.0208 BHD | 48.1851 ZAR = | 1 BHD | 2024-07-08 |
| 1 ZAR = | 0.0207 BHD | 48.2761 ZAR = | 1 BHD | 2024-07-07 |
| 1 ZAR = | 0.0207 BHD | 48.2761 ZAR = | 1 BHD | 2024-07-06 |
| 1 ZAR = | 0.0207 BHD | 48.3156 ZAR = | 1 BHD | 2024-07-05 |
| 1 ZAR = | 0.0205 BHD | 48.7644 ZAR = | 1 BHD | 2024-07-04 |
| 1 ZAR = | 0.0204 BHD | 49.0735 ZAR = | 1 BHD | 2024-07-03 |
| 1 ZAR = | 0.0204 BHD | 48.981 ZAR = | 1 BHD | 2024-07-02 |
| 1 ZAR = | 0.0209 BHD | 47.903 ZAR = | 1 BHD | 2024-07-01 |
| 1 ZAR = | 0.0207 BHD | 48.3257 ZAR = | 1 BHD | 2024-06-30 |
| 1 ZAR = | 0.0207 BHD | 48.3371 ZAR = | 1 BHD | 2024-06-29 |
| 1 ZAR = | 0.0207 BHD | 48.3142 ZAR = | 1 BHD | 2024-06-28 |
| 1 ZAR = | 0.0205 BHD | 48.694 ZAR = | 1 BHD | 2024-06-27 |
| 1 ZAR = | 0.0208 BHD | 48.1373 ZAR = | 1 BHD | 2024-06-26 |
| 1 ZAR = | 0.0207 BHD | 48.2533 ZAR = | 1 BHD | 2024-06-25 |
| 1 ZAR = | 0.0208 BHD | 48.1548 ZAR = | 1 BHD | 2024-06-24 |
| 1 ZAR = | 0.021 BHD | 47.7116 ZAR = | 1 BHD | 2024-06-23 |
| 1 ZAR = | 0.0209 BHD | 47.7589 ZAR = | 1 BHD | 2024-06-22 |
| 1 ZAR = | 0.0211 BHD | 47.4727 ZAR = | 1 BHD | 2024-06-21 |
| 1 ZAR = | 0.0208 BHD | 48.143 ZAR = | 1 BHD | 2024-06-20 |
| 1 ZAR = | 0.0209 BHD | 47.7715 ZAR = | 1 BHD | 2024-06-19 |
| 1 ZAR = | 0.0208 BHD | 48.0867 ZAR = | 1 BHD | 2024-06-18 |
| 1 ZAR = | 0.0207 BHD | 48.2952 ZAR = | 1 BHD | 2024-06-17 |
| 1 ZAR = | 0.0205 BHD | 48.7759 ZAR = | 1 BHD | 2024-06-16 |
| 1 ZAR = | 0.0205 BHD | 48.8121 ZAR = | 1 BHD | 2024-06-15 |
| 1 ZAR = | 0.0205 BHD | 48.8371 ZAR = | 1 BHD | 2024-06-14 |
| 1 ZAR = | 0.0205 BHD | 48.7555 ZAR = | 1 BHD | 2024-06-13 |
| 1 ZAR = | 0.0203 BHD | 49.3654 ZAR = | 1 BHD | 2024-06-12 |
| 1 ZAR = | 0.0201 BHD | 49.6431 ZAR = | 1 BHD | 2024-06-11 |
| 1 ZAR = | 0.0201 BHD | 49.7157 ZAR = | 1 BHD | 2024-06-10 |
| 1 ZAR = | 0.0199 BHD | 50.1944 ZAR = | 1 BHD | 2024-06-09 |
| 1 ZAR = | 0.0201 BHD | 49.8641 ZAR = | 1 BHD | 2024-06-08 |
| 1 ZAR = | 0.02 BHD | 50.0714 ZAR = | 1 BHD | 2024-06-07 |
| 1 ZAR = | 0.02 BHD | 50.12 ZAR = | 1 BHD | 2024-06-06 |
| 1 ZAR = | 0.02 BHD | 50.0114 ZAR = | 1 BHD | 2024-06-05 |
| 1 ZAR = | 0.0201 BHD | 49.7807 ZAR = | 1 BHD | 2024-06-04 |
| 1 ZAR = | 0.0201 BHD | 49.6453 ZAR = | 1 BHD | 2024-06-03 |
| 1 ZAR = | 0.02 BHD | 49.9681 ZAR = | 1 BHD | 2024-06-02 |
| 1 ZAR = | 0.02 BHD | 49.9681 ZAR = | 1 BHD | 2024-06-01 |
| 1 ZAR = | 0.0201 BHD | 49.857 ZAR = | 1 BHD | 2024-05-31 |
| 1 ZAR = | 0.0203 BHD | 49.3695 ZAR = | 1 BHD | 2024-05-30 |
| 1 ZAR = | 0.0206 BHD | 48.4604 ZAR = | 1 BHD | 2024-05-29 |
| 1 ZAR = | 0.0205 BHD | 48.866 ZAR = | 1 BHD | 2024-05-28 |
| 1 ZAR = | 0.0205 BHD | 48.739 ZAR = | 1 BHD | 2024-05-27 |
| 1 ZAR = | 0.0205 BHD | 48.8912 ZAR = | 1 BHD | 2024-05-26 |
| 1 ZAR = | 0.0204 BHD | 48.9271 ZAR = | 1 BHD | 2024-05-25 |
| 1 ZAR = | 0.0205 BHD | 48.854 ZAR = | 1 BHD | 2024-05-24 |
| 1 ZAR = | 0.0205 BHD | 48.7655 ZAR = | 1 BHD | 2024-05-23 |
| 1 ZAR = | 0.0207 BHD | 48.2863 ZAR = | 1 BHD | 2024-05-22 |
| 1 ZAR = | 0.0208 BHD | 48.1738 ZAR = | 1 BHD | 2024-05-21 |
| 1 ZAR = | 0.0207 BHD | 48.252 ZAR = | 1 BHD | 2024-05-20 |
| 1 ZAR = | 0.0205 BHD | 48.8639 ZAR = | 1 BHD | 2024-05-19 |
| 1 ZAR = | 0.0205 BHD | 48.7217 ZAR = | 1 BHD | 2024-05-18 |
| 1 ZAR = | 0.0206 BHD | 48.4442 ZAR = | 1 BHD | 2024-05-17 |
| 1 ZAR = | 0.0207 BHD | 48.3218 ZAR = | 1 BHD | 2024-05-16 |
| 1 ZAR = | 0.0205 BHD | 48.7921 ZAR = | 1 BHD | 2024-05-15 |
| 1 ZAR = | 0.0205 BHD | 48.8344 ZAR = | 1 BHD | 2024-05-14 |
| 1 ZAR = | 0.0205 BHD | 48.7656 ZAR = | 1 BHD | 2024-05-13 |
| 1 ZAR = | 0.0203 BHD | 49.3066 ZAR = | 1 BHD | 2024-05-12 |
| 1 ZAR = | 0.0203 BHD | 49.3282 ZAR = | 1 BHD | 2024-05-11 |
| 1 ZAR = | 0.0205 BHD | 48.8603 ZAR = | 1 BHD | 2024-05-10 |
| 1 ZAR = | 0.0203 BHD | 49.2187 ZAR = | 1 BHD | 2024-05-09 |
| 1 ZAR = | 0.0203 BHD | 49.3046 ZAR = | 1 BHD | 2024-05-08 |
| 1 ZAR = | 0.0204 BHD | 48.9553 ZAR = | 1 BHD | 2024-05-07 |
| 1 ZAR = | 0.0204 BHD | 48.9122 ZAR = | 1 BHD | 2024-05-06 |
| 1 ZAR = | 0.0203 BHD | 49.1516 ZAR = | 1 BHD | 2024-05-05 |
| 1 ZAR = | 0.0203 BHD | 49.1516 ZAR = | 1 BHD | 2024-05-04 |
| 1 ZAR = | 0.0203 BHD | 49.145 ZAR = | 1 BHD | 2024-05-03 |
| 1 ZAR = | 0.0203 BHD | 49.3739 ZAR = | 1 BHD | 2024-05-02 |
| 1 ZAR = | 0.0203 BHD | 49.2468 ZAR = | 1 BHD | 2024-05-01 |
| 1 ZAR = | 0.0202 BHD | 49.5762 ZAR = | 1 BHD | 2024-04-30 |
| 1 ZAR = | 0.0201 BHD | 49.7673 ZAR = | 1 BHD | 2024-04-29 |
| 1 ZAR = | 0.0201 BHD | 49.6971 ZAR = | 1 BHD | 2024-04-28 |
| 1 ZAR = | 0.0201 BHD | 49.803 ZAR = | 1 BHD | 2024-04-27 |
| 1 ZAR = | 0.0198 BHD | 50.4881 ZAR = | 1 BHD | 2024-04-26 |
| 1 ZAR = | 0.0199 BHD | 50.3648 ZAR = | 1 BHD | 2024-04-25 |
| 1 ZAR = | 0.0197 BHD | 50.7743 ZAR = | 1 BHD | 2024-04-24 |
| 1 ZAR = | 0.0196 BHD | 51.057 ZAR = | 1 BHD | 2024-04-23 |
| 1 ZAR = | 0.0198 BHD | 50.6325 ZAR = | 1 BHD | 2024-04-22 |
| 1 ZAR = | 0.0195 BHD | 51.279 ZAR = | 1 BHD | 2024-04-21 |
| 1 ZAR = | 0.0195 BHD | 51.279 ZAR = | 1 BHD | 2024-04-20 |
| 1 ZAR = | 0.0196 BHD | 50.9412 ZAR = | 1 BHD | 2024-04-19 |
| 1 ZAR = | 0.0198 BHD | 50.4998 ZAR = | 1 BHD | 2024-04-18 |
| 1 ZAR = | 0.0199 BHD | 50.3233 ZAR = | 1 BHD | 2024-04-17 |
| 1 ZAR = | 0.0198 BHD | 50.5344 ZAR = | 1 BHD | 2024-04-16 |
| 1 ZAR = | 0.0199 BHD | 50.3207 ZAR = | 1 BHD | 2024-04-15 |
| 1 ZAR = | 0.02 BHD | 50.0523 ZAR = | 1 BHD | 2024-04-14 |
| 1 ZAR = | 0.02 BHD | 49.9219 ZAR = | 1 BHD | 2024-04-13 |
| 1 ZAR = | 0.0201 BHD | 49.7226 ZAR = | 1 BHD | 2024-04-12 |
| 1 ZAR = | 0.02 BHD | 49.9629 ZAR = | 1 BHD | 2024-04-11 |
| 1 ZAR = | 0.0203 BHD | 49.1757 ZAR = | 1 BHD | 2024-04-10 |
| 1 ZAR = | 0.0204 BHD | 49.0267 ZAR = | 1 BHD | 2024-04-09 |
| 1 ZAR = | 0.0203 BHD | 49.3237 ZAR = | 1 BHD | 2024-04-08 |
| 1 ZAR = | 0.0201 BHD | 49.7449 ZAR = | 1 BHD | 2024-04-07 |
| 1 ZAR = | 0.0201 BHD | 49.7449 ZAR = | 1 BHD | 2024-04-06 |
| 1 ZAR = | 0.0202 BHD | 49.4106 ZAR = | 1 BHD | 2024-04-05 |
| 1 ZAR = | 0.0203 BHD | 49.3663 ZAR = | 1 BHD | 2024-04-04 |
| 1 ZAR = | 0.0201 BHD | 49.8618 ZAR = | 1 BHD | 2024-04-03 |
| 1 ZAR = | 0.02 BHD | 49.9001 ZAR = | 1 BHD | 2024-04-02 |
| 1 ZAR = | 0.02 BHD | 49.9712 ZAR = | 1 BHD | 2024-04-01 |
| 1 ZAR = | 0.0202 BHD | 49.4348 ZAR = | 1 BHD | 2024-03-31 |
| 1 ZAR = | 0.0202 BHD | 49.4348 ZAR = | 1 BHD | 2024-03-30 |
| 1 ZAR = | 0.02 BHD | 50.0421 ZAR = | 1 BHD | 2024-03-29 |
| 1 ZAR = | 0.0197 BHD | 50.6337 ZAR = | 1 BHD | 2024-03-28 |
| 1 ZAR = | 0.0199 BHD | 50.2483 ZAR = | 1 BHD | 2024-03-27 |
| 1 ZAR = | 0.0199 BHD | 50.2292 ZAR = | 1 BHD | 2024-03-26 |
| 1 ZAR = | 0.0199 BHD | 50.3653 ZAR = | 1 BHD | 2024-03-25 |
| 1 ZAR = | 0.0197 BHD | 50.7743 ZAR = | 1 BHD | 2024-03-24 |
| 1 ZAR = | 0.0197 BHD | 50.7743 ZAR = | 1 BHD | 2024-03-23 |
| 1 ZAR = | 0.0199 BHD | 50.3724 ZAR = | 1 BHD | 2024-03-22 |
| 1 ZAR = | 0.0201 BHD | 49.66 ZAR = | 1 BHD | 2024-03-21 |
| 1 ZAR = | 0.0199 BHD | 50.2685 ZAR = | 1 BHD | 2024-03-20 |
| 1 ZAR = | 0.0198 BHD | 50.3878 ZAR = | 1 BHD | 2024-03-19 |
| 1 ZAR = | 0.02 BHD | 49.9548 ZAR = | 1 BHD | 2024-03-18 |
| 1 ZAR = | 0.0201 BHD | 49.7982 ZAR = | 1 BHD | 2024-03-17 |
| 1 ZAR = | 0.0201 BHD | 49.7982 ZAR = | 1 BHD | 2024-03-16 |
| 1 ZAR = | 0.0202 BHD | 49.624 ZAR = | 1 BHD | 2024-03-15 |
| 1 ZAR = | 0.0203 BHD | 49.3041 ZAR = | 1 BHD | 2024-03-14 |
| 1 ZAR = | 0.0202 BHD | 49.4999 ZAR = | 1 BHD | 2024-03-13 |
| 1 ZAR = | 0.0203 BHD | 49.3331 ZAR = | 1 BHD | 2024-03-12 |
| 1 ZAR = | 0.0202 BHD | 49.5693 ZAR = | 1 BHD | 2024-03-11 |
| 1 ZAR = | 0.0202 BHD | 49.5955 ZAR = | 1 BHD | 2024-03-10 |
| 1 ZAR = | 0.0202 BHD | 49.5955 ZAR = | 1 BHD | 2024-03-09 |
| 1 ZAR = | 0.0202 BHD | 49.4581 ZAR = | 1 BHD | 2024-03-08 |
| 1 ZAR = | 0.02 BHD | 49.8878 ZAR = | 1 BHD | 2024-03-07 |
| 1 ZAR = | 0.0199 BHD | 50.1389 ZAR = | 1 BHD | 2024-03-06 |
| 1 ZAR = | 0.0198 BHD | 50.3933 ZAR = | 1 BHD | 2024-03-05 |
| 1 ZAR = | 0.0198 BHD | 50.5829 ZAR = | 1 BHD | 2024-03-04 |
| 1 ZAR = | 0.0197 BHD | 50.7377 ZAR = | 1 BHD | 2024-03-03 |
| 1 ZAR = | 0.0197 BHD | 50.7377 ZAR = | 1 BHD | 2024-03-02 |
| 1 ZAR = | 0.0196 BHD | 50.9672 ZAR = | 1 BHD | 2024-03-01 |
| 1 ZAR = | 0.0196 BHD | 51.0034 ZAR = | 1 BHD | 2024-02-29 |
| 1 ZAR = | 0.0196 BHD | 51.0356 ZAR = | 1 BHD | 2024-02-28 |
| 1 ZAR = | 0.0197 BHD | 50.8604 ZAR = | 1 BHD | 2024-02-27 |
| 1 ZAR = | 0.0195 BHD | 51.2831 ZAR = | 1 BHD | 2024-02-26 |
| 1 ZAR = | 0.0196 BHD | 51.1494 ZAR = | 1 BHD | 2024-02-25 |
| 1 ZAR = | 0.0196 BHD | 51.1494 ZAR = | 1 BHD | 2024-02-24 |
| 1 ZAR = | 0.0195 BHD | 51.1766 ZAR = | 1 BHD | 2024-02-23 |
| 1 ZAR = | 0.0199 BHD | 50.2423 ZAR = | 1 BHD | 2024-02-22 |
| 1 ZAR = | 0.0199 BHD | 50.1623 ZAR = | 1 BHD | 2024-02-21 |
| 1 ZAR = | 0.0198 BHD | 50.3847 ZAR = | 1 BHD | 2024-02-20 |
| 1 ZAR = | 0.0198 BHD | 50.3939 ZAR = | 1 BHD | 2024-02-19 |
| 1 ZAR = | 0.0199 BHD | 50.1495 ZAR = | 1 BHD | 2024-02-18 |
| 1 ZAR = | 0.0199 BHD | 50.3501 ZAR = | 1 BHD | 2024-02-17 |
| 1 ZAR = | 0.0199 BHD | 50.1615 ZAR = | 1 BHD | 2024-02-16 |
| 1 ZAR = | 0.0198 BHD | 50.4449 ZAR = | 1 BHD | 2024-02-15 |
| 1 ZAR = | 0.0197 BHD | 50.8053 ZAR = | 1 BHD | 2024-02-14 |
| 1 ZAR = | 0.02 BHD | 49.9392 ZAR = | 1 BHD | 2024-02-13 |
| 1 ZAR = | 0.0198 BHD | 50.4668 ZAR = | 1 BHD | 2024-02-12 |
| 1 ZAR = | 0.0198 BHD | 50.4067 ZAR = | 1 BHD | 2024-02-11 |
| 1 ZAR = | 0.0198 BHD | 50.4067 ZAR = | 1 BHD | 2024-02-10 |
| 1 ZAR = | 0.0198 BHD | 50.4378 ZAR = | 1 BHD | 2024-02-09 |
| 1 ZAR = | 0.0199 BHD | 50.2977 ZAR = | 1 BHD | 2024-02-08 |
| 1 ZAR = | 0.0199 BHD | 50.1815 ZAR = | 1 BHD | 2024-02-07 |
| 1 ZAR = | 0.0198 BHD | 50.4083 ZAR = | 1 BHD | 2024-02-06 |
| 1 ZAR = | 0.0199 BHD | 50.2966 ZAR = | 1 BHD | 2024-02-05 |
| 1 ZAR = | 0.0201 BHD | 49.7872 ZAR = | 1 BHD | 2024-02-04 |
| 1 ZAR = | 0.0201 BHD | 49.7872 ZAR = | 1 BHD | 2024-02-03 |
| 1 ZAR = | 0.0202 BHD | 49.4514 ZAR = | 1 BHD | 2024-02-02 |
| 1 ZAR = | 0.0201 BHD | 49.7032 ZAR = | 1 BHD | 2024-02-01 |
| 1 ZAR = | 0.0201 BHD | 49.6861 ZAR = | 1 BHD | 2024-01-31 |
| 1 ZAR = | 0.02 BHD | 50.0537 ZAR = | 1 BHD | 2024-01-30 |
| 1 ZAR = | 0.0201 BHD | 49.8607 ZAR = | 1 BHD | 2024-01-29 |
| 1 ZAR = | 0.0201 BHD | 49.7991 ZAR = | 1 BHD | 2024-01-28 |
| 1 ZAR = | 0.0201 BHD | 49.7991 ZAR = | 1 BHD | 2024-01-27 |
| 1 ZAR = | 0.0201 BHD | 49.8478 ZAR = | 1 BHD | 2024-01-26 |
| 1 ZAR = | 0.02 BHD | 50.0456 ZAR = | 1 BHD | 2024-01-25 |
| 1 ZAR = | 0.02 BHD | 50.0123 ZAR = | 1 BHD | 2024-01-24 |
| 1 ZAR = | 0.0197 BHD | 50.7485 ZAR = | 1 BHD | 2024-01-23 |
| 1 ZAR = | 0.0197 BHD | 50.6823 ZAR = | 1 BHD | 2024-01-22 |
| 1 ZAR = | 0.0203 BHD | 49.3557 ZAR = | 1 BHD | 2024-01-21 |
| 1 ZAR = | 0.0203 BHD | 49.2353 ZAR = | 1 BHD | 2024-01-20 |
| 1 ZAR = | 0.0199 BHD | 50.3157 ZAR = | 1 BHD | 2024-01-19 |
| 1 ZAR = | 0.0198 BHD | 50.3879 ZAR = | 1 BHD | 2024-01-18 |
| 1 ZAR = | 0.0198 BHD | 50.5588 ZAR = | 1 BHD | 2024-01-17 |
| 1 ZAR = | 0.0201 BHD | 49.8473 ZAR = | 1 BHD | 2024-01-16 |
| 1 ZAR = | 0.0202 BHD | 49.4715 ZAR = | 1 BHD | 2024-01-15 |
| 1 ZAR = | 0.0206 BHD | 48.6058 ZAR = | 1 BHD | 2024-01-14 |
| 1 ZAR = | 0.0206 BHD | 48.6058 ZAR = | 1 BHD | 2024-01-13 |
| 1 ZAR = | 0.0203 BHD | 49.3428 ZAR = | 1 BHD | 2024-01-12 |
| 1 ZAR = | 0.0202 BHD | 49.459 ZAR = | 1 BHD | 2024-01-11 |
| 1 ZAR = | 0.0202 BHD | 49.5713 ZAR = | 1 BHD | 2024-01-10 |
| 1 ZAR = | 0.0202 BHD | 49.411 ZAR = | 1 BHD | 2024-01-09 |
| 1 ZAR = | 0.0201 BHD | 49.7704 ZAR = | 1 BHD | 2024-01-08 |
| 1 ZAR = | 0.0201 BHD | 49.785 ZAR = | 1 BHD | 2024-01-07 |
| 1 ZAR = | 0.0201 BHD | 49.785 ZAR = | 1 BHD | 2024-01-06 |
| 1 ZAR = | 0.02 BHD | 49.8849 ZAR = | 1 BHD | 2024-01-05 |
| 1 ZAR = | 0.0202 BHD | 49.4538 ZAR = | 1 BHD | 2024-01-04 |
| 1 ZAR = | 0.0203 BHD | 49.2086 ZAR = | 1 BHD | 2024-01-03 |
| 1 ZAR = | 0.0205 BHD | 48.7109 ZAR = | 1 BHD | 2024-01-02 |
| 1 ZAR = | 0.0207 BHD | 48.414 ZAR = | 1 BHD | 2024-01-01 |
| 1 ZAR = | 0.0206 BHD | 48.4723 ZAR = | 1 BHD | 2023-12-31 |
| 1 ZAR = | 0.0206 BHD | 48.5513 ZAR = | 1 BHD | 2023-12-30 |
| 1 ZAR = | 0.0204 BHD | 49.1178 ZAR = | 1 BHD | 2023-12-29 |
| 1 ZAR = | 0.0203 BHD | 49.3159 ZAR = | 1 BHD | 2023-12-28 |
| 1 ZAR = | 0.0203 BHD | 49.2716 ZAR = | 1 BHD | 2023-12-27 |
| 1 ZAR = | 0.0201 BHD | 49.6881 ZAR = | 1 BHD | 2023-12-26 |
| 1 ZAR = | 0.0203 BHD | 49.1734 ZAR = | 1 BHD | 2023-12-25 |
| 1 ZAR = | 0.0204 BHD | 49.0884 ZAR = | 1 BHD | 2023-12-24 |
| 1 ZAR = | 0.0204 BHD | 49.0804 ZAR = | 1 BHD | 2023-12-23 |
| 1 ZAR = | 0.0205 BHD | 48.8875 ZAR = | 1 BHD | 2023-12-22 |
| 1 ZAR = | 0.0206 BHD | 48.5443 ZAR = | 1 BHD | 2023-12-21 |
| 1 ZAR = | 0.0206 BHD | 48.6535 ZAR = | 1 BHD | 2023-12-20 |
| 1 ZAR = | 0.0203 BHD | 49.3209 ZAR = | 1 BHD | 2023-12-19 |
| 1 ZAR = | 0.0206 BHD | 48.5667 ZAR = | 1 BHD | 2023-12-18 |
| 1 ZAR = | 0.0205 BHD | 48.7248 ZAR = | 1 BHD | 2023-12-17 |
| 1 ZAR = | 0.0205 BHD | 48.7248 ZAR = | 1 BHD | 2023-12-16 |
| 1 ZAR = | 0.0208 BHD | 48.1686 ZAR = | 1 BHD | 2023-12-15 |
| 1 ZAR = | 0.0201 BHD | 49.6327 ZAR = | 1 BHD | 2023-12-14 |
| 1 ZAR = | 0.0198 BHD | 50.4433 ZAR = | 1 BHD | 2023-12-13 |
| 1 ZAR = | 0.0198 BHD | 50.5055 ZAR = | 1 BHD | 2023-12-12 |
| 1 ZAR = | 0.0198 BHD | 50.4421 ZAR = | 1 BHD | 2023-12-11 |
| 1 ZAR = | 0.0199 BHD | 50.2548 ZAR = | 1 BHD | 2023-12-10 |
| 1 ZAR = | 0.0199 BHD | 50.2548 ZAR = | 1 BHD | 2023-12-09 |
| 1 ZAR = | 0.0201 BHD | 49.7467 ZAR = | 1 BHD | 2023-12-08 |
| 1 ZAR = | 0.0199 BHD | 50.3418 ZAR = | 1 BHD | 2023-12-07 |
| 1 ZAR = | 0.0199 BHD | 50.2614 ZAR = | 1 BHD | 2023-12-06 |
| 1 ZAR = | 0.02 BHD | 49.9358 ZAR = | 1 BHD | 2023-12-05 |
| 1 ZAR = | 0.0202 BHD | 49.4396 ZAR = | 1 BHD | 2023-12-04 |
| 1 ZAR = | 0.0203 BHD | 49.2941 ZAR = | 1 BHD | 2023-12-03 |
| 1 ZAR = | 0.0202 BHD | 49.5114 ZAR = | 1 BHD | 2023-12-02 |
| 1 ZAR = | 0.02 BHD | 49.9662 ZAR = | 1 BHD | 2023-12-01 |
| 1 ZAR = | 0.0201 BHD | 49.6627 ZAR = | 1 BHD | 2023-11-30 |
| 1 ZAR = | 0.0203 BHD | 49.3067 ZAR = | 1 BHD | 2023-11-29 |
| 1 ZAR = | 0.0202 BHD | 49.4358 ZAR = | 1 BHD | 2023-11-28 |
| 1 ZAR = | 0.02 BHD | 50.0784 ZAR = | 1 BHD | 2023-11-27 |
| 1 ZAR = | 0.0201 BHD | 49.7325 ZAR = | 1 BHD | 2023-11-26 |
| 1 ZAR = | 0.0201 BHD | 49.8464 ZAR = | 1 BHD | 2023-11-25 |
| 1 ZAR = | 0.02 BHD | 49.9247 ZAR = | 1 BHD | 2023-11-24 |
| 1 ZAR = | 0.02 BHD | 50.0033 ZAR = | 1 BHD | 2023-11-23 |