Last Year History for ZAR/BND
| ZAR | BND | ZAR | BND | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0741 BND | 13.4864 ZAR = | 1 BND | 2024-11-21 |
| 1 ZAR = | 0.0737 BND | 13.5651 ZAR = | 1 BND | 2024-11-20 |
| 1 ZAR = | 0.074 BND | 13.5103 ZAR = | 1 BND | 2024-11-19 |
| 1 ZAR = | 0.0743 BND | 13.4587 ZAR = | 1 BND | 2024-11-18 |
| 1 ZAR = | 0.0739 BND | 13.5269 ZAR = | 1 BND | 2024-11-17 |
| 1 ZAR = | 0.0739 BND | 13.5269 ZAR = | 1 BND | 2024-11-16 |
| 1 ZAR = | 0.074 BND | 13.5109 ZAR = | 1 BND | 2024-11-15 |
| 1 ZAR = | 0.0734 BND | 13.6188 ZAR = | 1 BND | 2024-11-14 |
| 1 ZAR = | 0.0743 BND | 13.4655 ZAR = | 1 BND | 2024-11-13 |
| 1 ZAR = | 0.0738 BND | 13.5451 ZAR = | 1 BND | 2024-11-12 |
| 1 ZAR = | 0.0749 BND | 13.355 ZAR = | 1 BND | 2024-11-11 |
| 1 ZAR = | 0.072 BND | 13.8916 ZAR = | 1 BND | 2024-11-10 |
| 1 ZAR = | 0.072 BND | 13.8916 ZAR = | 1 BND | 2024-11-09 |
| 1 ZAR = | 0.0756 BND | 13.22 ZAR = | 1 BND | 2024-11-08 |
| 1 ZAR = | 0.0764 BND | 13.0886 ZAR = | 1 BND | 2024-11-07 |
| 1 ZAR = | 0.0744 BND | 13.4401 ZAR = | 1 BND | 2024-11-06 |
| 1 ZAR = | 0.0755 BND | 13.2531 ZAR = | 1 BND | 2024-11-05 |
| 1 ZAR = | 0.0753 BND | 13.2777 ZAR = | 1 BND | 2024-11-04 |
| 1 ZAR = | 0.0749 BND | 13.3553 ZAR = | 1 BND | 2024-11-03 |
| 1 ZAR = | 0.075 BND | 13.3294 ZAR = | 1 BND | 2024-11-02 |
| 1 ZAR = | 0.0748 BND | 13.3606 ZAR = | 1 BND | 2024-11-01 |
| 1 ZAR = | 0.0745 BND | 13.4242 ZAR = | 1 BND | 2024-10-31 |
| 1 ZAR = | 0.0753 BND | 13.2854 ZAR = | 1 BND | 2024-10-30 |
| 1 ZAR = | 0.0748 BND | 13.3617 ZAR = | 1 BND | 2024-10-29 |
| 1 ZAR = | 0.075 BND | 13.3394 ZAR = | 1 BND | 2024-10-28 |
| 1 ZAR = | 0.0749 BND | 13.3523 ZAR = | 1 BND | 2024-10-27 |
| 1 ZAR = | 0.0749 BND | 13.3523 ZAR = | 1 BND | 2024-10-26 |
| 1 ZAR = | 0.0745 BND | 13.4165 ZAR = | 1 BND | 2024-10-25 |
| 1 ZAR = | 0.0747 BND | 13.392 ZAR = | 1 BND | 2024-10-24 |
| 1 ZAR = | 0.0749 BND | 13.3521 ZAR = | 1 BND | 2024-10-23 |
| 1 ZAR = | 0.0747 BND | 13.3823 ZAR = | 1 BND | 2024-10-22 |
| 1 ZAR = | 0.0744 BND | 13.4482 ZAR = | 1 BND | 2024-10-21 |
| 1 ZAR = | 0.0744 BND | 13.4483 ZAR = | 1 BND | 2024-10-20 |
| 1 ZAR = | 0.0744 BND | 13.4409 ZAR = | 1 BND | 2024-10-19 |
| 1 ZAR = | 0.075 BND | 13.3344 ZAR = | 1 BND | 2024-10-18 |
| 1 ZAR = | 0.074 BND | 13.5102 ZAR = | 1 BND | 2024-10-17 |
| 1 ZAR = | 0.0747 BND | 13.3928 ZAR = | 1 BND | 2024-10-16 |
| 1 ZAR = | 0.0744 BND | 13.4373 ZAR = | 1 BND | 2024-10-15 |
| 1 ZAR = | 0.0748 BND | 13.3712 ZAR = | 1 BND | 2024-10-14 |
| 1 ZAR = | 0.0746 BND | 13.4051 ZAR = | 1 BND | 2024-10-13 |
| 1 ZAR = | 0.0749 BND | 13.3455 ZAR = | 1 BND | 2024-10-12 |
| 1 ZAR = | 0.075 BND | 13.3401 ZAR = | 1 BND | 2024-10-11 |
| 1 ZAR = | 0.0744 BND | 13.4324 ZAR = | 1 BND | 2024-10-10 |
| 1 ZAR = | 0.0742 BND | 13.4832 ZAR = | 1 BND | 2024-10-09 |
| 1 ZAR = | 0.0745 BND | 13.4154 ZAR = | 1 BND | 2024-10-08 |
| 1 ZAR = | 0.0748 BND | 13.3627 ZAR = | 1 BND | 2024-10-07 |
| 1 ZAR = | 0.0746 BND | 13.4135 ZAR = | 1 BND | 2024-10-06 |
| 1 ZAR = | 0.0746 BND | 13.4091 ZAR = | 1 BND | 2024-10-05 |
| 1 ZAR = | 0.0744 BND | 13.4481 ZAR = | 1 BND | 2024-10-04 |
| 1 ZAR = | 0.074 BND | 13.5053 ZAR = | 1 BND | 2024-10-03 |
| 1 ZAR = | 0.074 BND | 13.5124 ZAR = | 1 BND | 2024-10-02 |
| 1 ZAR = | 0.0744 BND | 13.4467 ZAR = | 1 BND | 2024-10-01 |
| 1 ZAR = | 0.0747 BND | 13.3913 ZAR = | 1 BND | 2024-09-30 |
| 1 ZAR = | 0.0749 BND | 13.344 ZAR = | 1 BND | 2024-09-29 |
| 1 ZAR = | 0.0749 BND | 13.3449 ZAR = | 1 BND | 2024-09-28 |
| 1 ZAR = | 0.0749 BND | 13.3574 ZAR = | 1 BND | 2024-09-27 |
| 1 ZAR = | 0.0748 BND | 13.3623 ZAR = | 1 BND | 2024-09-26 |
| 1 ZAR = | 0.0744 BND | 13.4341 ZAR = | 1 BND | 2024-09-25 |
| 1 ZAR = | 0.0747 BND | 13.3916 ZAR = | 1 BND | 2024-09-24 |
| 1 ZAR = | 0.0743 BND | 13.4619 ZAR = | 1 BND | 2024-09-23 |
| 1 ZAR = | 0.0742 BND | 13.4752 ZAR = | 1 BND | 2024-09-22 |
| 1 ZAR = | 0.0742 BND | 13.4752 ZAR = | 1 BND | 2024-09-21 |
| 1 ZAR = | 0.0735 BND | 13.5967 ZAR = | 1 BND | 2024-09-20 |
| 1 ZAR = | 0.0747 BND | 13.3936 ZAR = | 1 BND | 2024-09-19 |
| 1 ZAR = | 0.0737 BND | 13.5655 ZAR = | 1 BND | 2024-09-18 |
| 1 ZAR = | 0.0735 BND | 13.6077 ZAR = | 1 BND | 2024-09-17 |
| 1 ZAR = | 0.0735 BND | 13.598 ZAR = | 1 BND | 2024-09-16 |
| 1 ZAR = | 0.0732 BND | 13.6679 ZAR = | 1 BND | 2024-09-15 |
| 1 ZAR = | 0.0732 BND | 13.6642 ZAR = | 1 BND | 2024-09-14 |
| 1 ZAR = | 0.0729 BND | 13.7145 ZAR = | 1 BND | 2024-09-13 |
| 1 ZAR = | 0.0726 BND | 13.7795 ZAR = | 1 BND | 2024-09-12 |
| 1 ZAR = | 0.0731 BND | 13.6774 ZAR = | 1 BND | 2024-09-11 |
| 1 ZAR = | 0.073 BND | 13.6999 ZAR = | 1 BND | 2024-09-10 |
| 1 ZAR = | 0.0727 BND | 13.7605 ZAR = | 1 BND | 2024-09-09 |
| 1 ZAR = | 0.0728 BND | 13.7294 ZAR = | 1 BND | 2024-09-08 |
| 1 ZAR = | 0.0728 BND | 13.7307 ZAR = | 1 BND | 2024-09-07 |
| 1 ZAR = | 0.0734 BND | 13.6329 ZAR = | 1 BND | 2024-09-06 |
| 1 ZAR = | 0.0732 BND | 13.659 ZAR = | 1 BND | 2024-09-05 |
| 1 ZAR = | 0.073 BND | 13.7015 ZAR = | 1 BND | 2024-09-04 |
| 1 ZAR = | 0.0729 BND | 13.7194 ZAR = | 1 BND | 2024-09-03 |
| 1 ZAR = | 0.073 BND | 13.6916 ZAR = | 1 BND | 2024-09-02 |
| 1 ZAR = | 0.0732 BND | 13.6662 ZAR = | 1 BND | 2024-09-01 |
| 1 ZAR = | 0.0731 BND | 13.6865 ZAR = | 1 BND | 2024-08-31 |
| 1 ZAR = | 0.0738 BND | 13.5454 ZAR = | 1 BND | 2024-08-30 |
| 1 ZAR = | 0.0736 BND | 13.5905 ZAR = | 1 BND | 2024-08-29 |
| 1 ZAR = | 0.0733 BND | 13.6372 ZAR = | 1 BND | 2024-08-28 |
| 1 ZAR = | 0.0735 BND | 13.6141 ZAR = | 1 BND | 2024-08-27 |
| 1 ZAR = | 0.0733 BND | 13.6382 ZAR = | 1 BND | 2024-08-26 |
| 1 ZAR = | 0.0733 BND | 13.6448 ZAR = | 1 BND | 2024-08-25 |
| 1 ZAR = | 0.0728 BND | 13.7361 ZAR = | 1 BND | 2024-08-24 |
| 1 ZAR = | 0.073 BND | 13.6905 ZAR = | 1 BND | 2024-08-23 |
| 1 ZAR = | 0.0727 BND | 13.7619 ZAR = | 1 BND | 2024-08-22 |
| 1 ZAR = | 0.0731 BND | 13.6861 ZAR = | 1 BND | 2024-08-21 |
| 1 ZAR = | 0.0733 BND | 13.6336 ZAR = | 1 BND | 2024-08-20 |
| 1 ZAR = | 0.0739 BND | 13.5257 ZAR = | 1 BND | 2024-08-19 |
| 1 ZAR = | 0.073 BND | 13.6939 ZAR = | 1 BND | 2024-08-18 |
| 1 ZAR = | 0.073 BND | 13.6939 ZAR = | 1 BND | 2024-08-17 |
| 1 ZAR = | 0.0738 BND | 13.5504 ZAR = | 1 BND | 2024-08-16 |
| 1 ZAR = | 0.0731 BND | 13.6816 ZAR = | 1 BND | 2024-08-15 |
| 1 ZAR = | 0.0727 BND | 13.7464 ZAR = | 1 BND | 2024-08-14 |
| 1 ZAR = | 0.0728 BND | 13.7396 ZAR = | 1 BND | 2024-08-13 |
| 1 ZAR = | 0.0727 BND | 13.749 ZAR = | 1 BND | 2024-08-12 |
| 1 ZAR = | 0.0706 BND | 14.1603 ZAR = | 1 BND | 2024-08-11 |
| 1 ZAR = | 0.0707 BND | 14.1437 ZAR = | 1 BND | 2024-08-10 |
| 1 ZAR = | 0.0725 BND | 13.7979 ZAR = | 1 BND | 2024-08-09 |
| 1 ZAR = | 0.072 BND | 13.8866 ZAR = | 1 BND | 2024-08-08 |
| 1 ZAR = | 0.0725 BND | 13.8016 ZAR = | 1 BND | 2024-08-07 |
| 1 ZAR = | 0.0711 BND | 14.0673 ZAR = | 1 BND | 2024-08-06 |
| 1 ZAR = | 0.0709 BND | 14.1134 ZAR = | 1 BND | 2024-08-05 |
| 1 ZAR = | 0.0721 BND | 13.8614 ZAR = | 1 BND | 2024-08-04 |
| 1 ZAR = | 0.0722 BND | 13.8531 ZAR = | 1 BND | 2024-08-03 |
| 1 ZAR = | 0.0735 BND | 13.6021 ZAR = | 1 BND | 2024-08-02 |
| 1 ZAR = | 0.0734 BND | 13.6233 ZAR = | 1 BND | 2024-08-01 |
| 1 ZAR = | 0.0739 BND | 13.5358 ZAR = | 1 BND | 2024-07-31 |
| 1 ZAR = | 0.0735 BND | 13.6124 ZAR = | 1 BND | 2024-07-30 |
| 1 ZAR = | 0.0732 BND | 13.6602 ZAR = | 1 BND | 2024-07-29 |
| 1 ZAR = | 0.0734 BND | 13.618 ZAR = | 1 BND | 2024-07-28 |
| 1 ZAR = | 0.0734 BND | 13.618 ZAR = | 1 BND | 2024-07-27 |
| 1 ZAR = | 0.0735 BND | 13.6128 ZAR = | 1 BND | 2024-07-26 |
| 1 ZAR = | 0.0728 BND | 13.7296 ZAR = | 1 BND | 2024-07-25 |
| 1 ZAR = | 0.0736 BND | 13.5843 ZAR = | 1 BND | 2024-07-24 |
| 1 ZAR = | 0.0733 BND | 13.6448 ZAR = | 1 BND | 2024-07-23 |
| 1 ZAR = | 0.0735 BND | 13.5974 ZAR = | 1 BND | 2024-07-22 |
| 1 ZAR = | 0.0736 BND | 13.5955 ZAR = | 1 BND | 2024-07-21 |
| 1 ZAR = | 0.0735 BND | 13.5967 ZAR = | 1 BND | 2024-07-20 |
| 1 ZAR = | 0.0733 BND | 13.6397 ZAR = | 1 BND | 2024-07-19 |
| 1 ZAR = | 0.0735 BND | 13.6057 ZAR = | 1 BND | 2024-07-18 |
| 1 ZAR = | 0.0741 BND | 13.5029 ZAR = | 1 BND | 2024-07-17 |
| 1 ZAR = | 0.0742 BND | 13.4708 ZAR = | 1 BND | 2024-07-16 |
| 1 ZAR = | 0.0739 BND | 13.5332 ZAR = | 1 BND | 2024-07-15 |
| 1 ZAR = | 0.0746 BND | 13.4093 ZAR = | 1 BND | 2024-07-14 |
| 1 ZAR = | 0.0747 BND | 13.3919 ZAR = | 1 BND | 2024-07-13 |
| 1 ZAR = | 0.0748 BND | 13.3739 ZAR = | 1 BND | 2024-07-12 |
| 1 ZAR = | 0.0746 BND | 13.4055 ZAR = | 1 BND | 2024-07-11 |
| 1 ZAR = | 0.0748 BND | 13.3749 ZAR = | 1 BND | 2024-07-10 |
| 1 ZAR = | 0.0745 BND | 13.4247 ZAR = | 1 BND | 2024-07-09 |
| 1 ZAR = | 0.0743 BND | 13.4504 ZAR = | 1 BND | 2024-07-08 |
| 1 ZAR = | 0.0741 BND | 13.4996 ZAR = | 1 BND | 2024-07-07 |
| 1 ZAR = | 0.0741 BND | 13.4996 ZAR = | 1 BND | 2024-07-06 |
| 1 ZAR = | 0.0741 BND | 13.4904 ZAR = | 1 BND | 2024-07-05 |
| 1 ZAR = | 0.0736 BND | 13.5923 ZAR = | 1 BND | 2024-07-04 |
| 1 ZAR = | 0.0733 BND | 13.6496 ZAR = | 1 BND | 2024-07-03 |
| 1 ZAR = | 0.0735 BND | 13.6048 ZAR = | 1 BND | 2024-07-02 |
| 1 ZAR = | 0.0748 BND | 13.3697 ZAR = | 1 BND | 2024-07-01 |
| 1 ZAR = | 0.0744 BND | 13.4416 ZAR = | 1 BND | 2024-06-30 |
| 1 ZAR = | 0.0745 BND | 13.4278 ZAR = | 1 BND | 2024-06-29 |
| 1 ZAR = | 0.0746 BND | 13.4128 ZAR = | 1 BND | 2024-06-28 |
| 1 ZAR = | 0.074 BND | 13.5108 ZAR = | 1 BND | 2024-06-27 |
| 1 ZAR = | 0.0747 BND | 13.3953 ZAR = | 1 BND | 2024-06-26 |
| 1 ZAR = | 0.0744 BND | 13.4448 ZAR = | 1 BND | 2024-06-25 |
| 1 ZAR = | 0.0746 BND | 13.4112 ZAR = | 1 BND | 2024-06-24 |
| 1 ZAR = | 0.0753 BND | 13.2871 ZAR = | 1 BND | 2024-06-23 |
| 1 ZAR = | 0.0753 BND | 13.2871 ZAR = | 1 BND | 2024-06-22 |
| 1 ZAR = | 0.0757 BND | 13.202 ZAR = | 1 BND | 2024-06-21 |
| 1 ZAR = | 0.0744 BND | 13.4336 ZAR = | 1 BND | 2024-06-20 |
| 1 ZAR = | 0.0751 BND | 13.3226 ZAR = | 1 BND | 2024-06-19 |
| 1 ZAR = | 0.0745 BND | 13.4271 ZAR = | 1 BND | 2024-06-18 |
| 1 ZAR = | 0.0743 BND | 13.4555 ZAR = | 1 BND | 2024-06-17 |
| 1 ZAR = | 0.0736 BND | 13.5909 ZAR = | 1 BND | 2024-06-16 |
| 1 ZAR = | 0.0736 BND | 13.5909 ZAR = | 1 BND | 2024-06-15 |
| 1 ZAR = | 0.0737 BND | 13.5661 ZAR = | 1 BND | 2024-06-14 |
| 1 ZAR = | 0.0732 BND | 13.6582 ZAR = | 1 BND | 2024-06-13 |
| 1 ZAR = | 0.0728 BND | 13.7455 ZAR = | 1 BND | 2024-06-12 |
| 1 ZAR = | 0.0722 BND | 13.8569 ZAR = | 1 BND | 2024-06-11 |
| 1 ZAR = | 0.0727 BND | 13.7539 ZAR = | 1 BND | 2024-06-10 |
| 1 ZAR = | 0.0716 BND | 13.9678 ZAR = | 1 BND | 2024-06-09 |
| 1 ZAR = | 0.0716 BND | 13.9678 ZAR = | 1 BND | 2024-06-08 |
| 1 ZAR = | 0.0713 BND | 14.0282 ZAR = | 1 BND | 2024-06-07 |
| 1 ZAR = | 0.0713 BND | 14.0322 ZAR = | 1 BND | 2024-06-06 |
| 1 ZAR = | 0.0714 BND | 14.0076 ZAR = | 1 BND | 2024-06-05 |
| 1 ZAR = | 0.0715 BND | 13.9897 ZAR = | 1 BND | 2024-06-04 |
| 1 ZAR = | 0.0722 BND | 13.85 ZAR = | 1 BND | 2024-06-03 |
| 1 ZAR = | 0.0719 BND | 13.9136 ZAR = | 1 BND | 2024-06-02 |
| 1 ZAR = | 0.0719 BND | 13.9136 ZAR = | 1 BND | 2024-06-01 |
| 1 ZAR = | 0.0718 BND | 13.9287 ZAR = | 1 BND | 2024-05-31 |
| 1 ZAR = | 0.0729 BND | 13.7211 ZAR = | 1 BND | 2024-05-30 |
| 1 ZAR = | 0.074 BND | 13.5196 ZAR = | 1 BND | 2024-05-29 |
| 1 ZAR = | 0.0732 BND | 13.6597 ZAR = | 1 BND | 2024-05-28 |
| 1 ZAR = | 0.0734 BND | 13.6159 ZAR = | 1 BND | 2024-05-27 |
| 1 ZAR = | 0.0732 BND | 13.6573 ZAR = | 1 BND | 2024-05-26 |
| 1 ZAR = | 0.0732 BND | 13.6573 ZAR = | 1 BND | 2024-05-25 |
| 1 ZAR = | 0.0735 BND | 13.6037 ZAR = | 1 BND | 2024-05-24 |
| 1 ZAR = | 0.0734 BND | 13.6155 ZAR = | 1 BND | 2024-05-23 |
| 1 ZAR = | 0.0741 BND | 13.4989 ZAR = | 1 BND | 2024-05-22 |
| 1 ZAR = | 0.0742 BND | 13.4796 ZAR = | 1 BND | 2024-05-21 |
| 1 ZAR = | 0.0739 BND | 13.5408 ZAR = | 1 BND | 2024-05-20 |
| 1 ZAR = | 0.0731 BND | 13.6721 ZAR = | 1 BND | 2024-05-19 |
| 1 ZAR = | 0.0731 BND | 13.6723 ZAR = | 1 BND | 2024-05-18 |
| 1 ZAR = | 0.0737 BND | 13.5737 ZAR = | 1 BND | 2024-05-17 |
| 1 ZAR = | 0.0736 BND | 13.5858 ZAR = | 1 BND | 2024-05-16 |
| 1 ZAR = | 0.0734 BND | 13.6169 ZAR = | 1 BND | 2024-05-15 |
| 1 ZAR = | 0.0735 BND | 13.6019 ZAR = | 1 BND | 2024-05-14 |
| 1 ZAR = | 0.0737 BND | 13.5697 ZAR = | 1 BND | 2024-05-13 |
| 1 ZAR = | 0.0729 BND | 13.7197 ZAR = | 1 BND | 2024-05-12 |
| 1 ZAR = | 0.0728 BND | 13.7381 ZAR = | 1 BND | 2024-05-11 |
| 1 ZAR = | 0.0733 BND | 13.6336 ZAR = | 1 BND | 2024-05-10 |
| 1 ZAR = | 0.0731 BND | 13.6794 ZAR = | 1 BND | 2024-05-09 |
| 1 ZAR = | 0.073 BND | 13.7025 ZAR = | 1 BND | 2024-05-08 |
| 1 ZAR = | 0.0731 BND | 13.674 ZAR = | 1 BND | 2024-05-07 |
| 1 ZAR = | 0.0732 BND | 13.6613 ZAR = | 1 BND | 2024-05-06 |
| 1 ZAR = | 0.0728 BND | 13.7285 ZAR = | 1 BND | 2024-05-05 |
| 1 ZAR = | 0.0728 BND | 13.7285 ZAR = | 1 BND | 2024-05-04 |
| 1 ZAR = | 0.0732 BND | 13.6614 ZAR = | 1 BND | 2024-05-03 |
| 1 ZAR = | 0.073 BND | 13.6907 ZAR = | 1 BND | 2024-05-02 |
| 1 ZAR = | 0.0733 BND | 13.6422 ZAR = | 1 BND | 2024-05-01 |
| 1 ZAR = | 0.0728 BND | 13.7382 ZAR = | 1 BND | 2024-04-30 |
| 1 ZAR = | 0.0726 BND | 13.7689 ZAR = | 1 BND | 2024-04-29 |
| 1 ZAR = | 0.0727 BND | 13.7636 ZAR = | 1 BND | 2024-04-28 |
| 1 ZAR = | 0.0727 BND | 13.7485 ZAR = | 1 BND | 2024-04-27 |
| 1 ZAR = | 0.0714 BND | 14.0039 ZAR = | 1 BND | 2024-04-26 |
| 1 ZAR = | 0.0716 BND | 13.969 ZAR = | 1 BND | 2024-04-25 |
| 1 ZAR = | 0.0709 BND | 14.1125 ZAR = | 1 BND | 2024-04-24 |
| 1 ZAR = | 0.0707 BND | 14.1366 ZAR = | 1 BND | 2024-04-23 |
| 1 ZAR = | 0.0713 BND | 14.0213 ZAR = | 1 BND | 2024-04-22 |
| 1 ZAR = | 0.0704 BND | 14.1951 ZAR = | 1 BND | 2024-04-21 |
| 1 ZAR = | 0.0704 BND | 14.1951 ZAR = | 1 BND | 2024-04-20 |
| 1 ZAR = | 0.0711 BND | 14.0668 ZAR = | 1 BND | 2024-04-19 |
| 1 ZAR = | 0.0714 BND | 14.0085 ZAR = | 1 BND | 2024-04-18 |
| 1 ZAR = | 0.072 BND | 13.8869 ZAR = | 1 BND | 2024-04-17 |
| 1 ZAR = | 0.0717 BND | 13.9438 ZAR = | 1 BND | 2024-04-16 |
| 1 ZAR = | 0.0717 BND | 13.948 ZAR = | 1 BND | 2024-04-15 |
| 1 ZAR = | 0.0721 BND | 13.8744 ZAR = | 1 BND | 2024-04-14 |
| 1 ZAR = | 0.0722 BND | 13.8479 ZAR = | 1 BND | 2024-04-13 |
| 1 ZAR = | 0.0722 BND | 13.8442 ZAR = | 1 BND | 2024-04-12 |
| 1 ZAR = | 0.0722 BND | 13.8497 ZAR = | 1 BND | 2024-04-11 |
| 1 ZAR = | 0.0727 BND | 13.7606 ZAR = | 1 BND | 2024-04-10 |
| 1 ZAR = | 0.0728 BND | 13.7326 ZAR = | 1 BND | 2024-04-09 |
| 1 ZAR = | 0.0725 BND | 13.7861 ZAR = | 1 BND | 2024-04-08 |
| 1 ZAR = | 0.0719 BND | 13.9155 ZAR = | 1 BND | 2024-04-07 |
| 1 ZAR = | 0.0719 BND | 13.9155 ZAR = | 1 BND | 2024-04-06 |
| 1 ZAR = | 0.0724 BND | 13.8046 ZAR = | 1 BND | 2024-04-05 |
| 1 ZAR = | 0.0722 BND | 13.8509 ZAR = | 1 BND | 2024-04-04 |
| 1 ZAR = | 0.0718 BND | 13.9258 ZAR = | 1 BND | 2024-04-03 |
| 1 ZAR = | 0.0717 BND | 13.9498 ZAR = | 1 BND | 2024-04-02 |
| 1 ZAR = | 0.0716 BND | 13.9669 ZAR = | 1 BND | 2024-04-01 |
| 1 ZAR = | 0.0724 BND | 13.817 ZAR = | 1 BND | 2024-03-31 |
| 1 ZAR = | 0.0724 BND | 13.817 ZAR = | 1 BND | 2024-03-30 |
| 1 ZAR = | 0.0716 BND | 13.9655 ZAR = | 1 BND | 2024-03-29 |
| 1 ZAR = | 0.0706 BND | 14.155 ZAR = | 1 BND | 2024-03-28 |
| 1 ZAR = | 0.0711 BND | 14.0581 ZAR = | 1 BND | 2024-03-27 |
| 1 ZAR = | 0.071 BND | 14.0872 ZAR = | 1 BND | 2024-03-26 |
| 1 ZAR = | 0.0711 BND | 14.0672 ZAR = | 1 BND | 2024-03-25 |
| 1 ZAR = | 0.0705 BND | 14.185 ZAR = | 1 BND | 2024-03-24 |
| 1 ZAR = | 0.0705 BND | 14.185 ZAR = | 1 BND | 2024-03-23 |
| 1 ZAR = | 0.0709 BND | 14.0963 ZAR = | 1 BND | 2024-03-22 |
| 1 ZAR = | 0.0712 BND | 14.0425 ZAR = | 1 BND | 2024-03-21 |
| 1 ZAR = | 0.0707 BND | 14.1384 ZAR = | 1 BND | 2024-03-20 |
| 1 ZAR = | 0.0706 BND | 14.156 ZAR = | 1 BND | 2024-03-19 |
| 1 ZAR = | 0.071 BND | 14.0776 ZAR = | 1 BND | 2024-03-18 |
| 1 ZAR = | 0.0712 BND | 14.0386 ZAR = | 1 BND | 2024-03-17 |
| 1 ZAR = | 0.0712 BND | 14.0386 ZAR = | 1 BND | 2024-03-16 |
| 1 ZAR = | 0.0716 BND | 13.9624 ZAR = | 1 BND | 2024-03-15 |
| 1 ZAR = | 0.0717 BND | 13.9517 ZAR = | 1 BND | 2024-03-14 |
| 1 ZAR = | 0.0714 BND | 14.0069 ZAR = | 1 BND | 2024-03-13 |
| 1 ZAR = | 0.0716 BND | 13.9734 ZAR = | 1 BND | 2024-03-12 |
| 1 ZAR = | 0.0712 BND | 14.0416 ZAR = | 1 BND | 2024-03-11 |
| 1 ZAR = | 0.0712 BND | 14.0427 ZAR = | 1 BND | 2024-03-10 |
| 1 ZAR = | 0.0712 BND | 14.0427 ZAR = | 1 BND | 2024-03-09 |
| 1 ZAR = | 0.0713 BND | 14.0242 ZAR = | 1 BND | 2024-03-08 |
| 1 ZAR = | 0.0712 BND | 14.0476 ZAR = | 1 BND | 2024-03-07 |
| 1 ZAR = | 0.0712 BND | 14.0494 ZAR = | 1 BND | 2024-03-06 |
| 1 ZAR = | 0.0708 BND | 14.133 ZAR = | 1 BND | 2024-03-05 |
| 1 ZAR = | 0.0705 BND | 14.1846 ZAR = | 1 BND | 2024-03-04 |
| 1 ZAR = | 0.0704 BND | 14.2049 ZAR = | 1 BND | 2024-03-03 |
| 1 ZAR = | 0.0704 BND | 14.2049 ZAR = | 1 BND | 2024-03-02 |
| 1 ZAR = | 0.0701 BND | 14.2605 ZAR = | 1 BND | 2024-03-01 |
| 1 ZAR = | 0.0699 BND | 14.2973 ZAR = | 1 BND | 2024-02-29 |
| 1 ZAR = | 0.0699 BND | 14.2972 ZAR = | 1 BND | 2024-02-28 |
| 1 ZAR = | 0.0701 BND | 14.2617 ZAR = | 1 BND | 2024-02-27 |
| 1 ZAR = | 0.0696 BND | 14.3587 ZAR = | 1 BND | 2024-02-26 |
| 1 ZAR = | 0.0698 BND | 14.3351 ZAR = | 1 BND | 2024-02-25 |
| 1 ZAR = | 0.0698 BND | 14.3351 ZAR = | 1 BND | 2024-02-24 |
| 1 ZAR = | 0.0697 BND | 14.341 ZAR = | 1 BND | 2024-02-23 |
| 1 ZAR = | 0.0708 BND | 14.1151 ZAR = | 1 BND | 2024-02-22 |
| 1 ZAR = | 0.0711 BND | 14.0693 ZAR = | 1 BND | 2024-02-21 |
| 1 ZAR = | 0.0709 BND | 14.0977 ZAR = | 1 BND | 2024-02-20 |
| 1 ZAR = | 0.0708 BND | 14.1144 ZAR = | 1 BND | 2024-02-19 |
| 1 ZAR = | 0.0712 BND | 14.0464 ZAR = | 1 BND | 2024-02-18 |
| 1 ZAR = | 0.0712 BND | 14.0426 ZAR = | 1 BND | 2024-02-17 |
| 1 ZAR = | 0.0711 BND | 14.0689 ZAR = | 1 BND | 2024-02-16 |
| 1 ZAR = | 0.0709 BND | 14.1142 ZAR = | 1 BND | 2024-02-15 |
| 1 ZAR = | 0.0707 BND | 14.1496 ZAR = | 1 BND | 2024-02-14 |
| 1 ZAR = | 0.0715 BND | 13.991 ZAR = | 1 BND | 2024-02-13 |
| 1 ZAR = | 0.0706 BND | 14.1572 ZAR = | 1 BND | 2024-02-12 |
| 1 ZAR = | 0.0708 BND | 14.1149 ZAR = | 1 BND | 2024-02-11 |
| 1 ZAR = | 0.0708 BND | 14.1149 ZAR = | 1 BND | 2024-02-10 |
| 1 ZAR = | 0.0708 BND | 14.1333 ZAR = | 1 BND | 2024-02-09 |
| 1 ZAR = | 0.0708 BND | 14.127 ZAR = | 1 BND | 2024-02-08 |
| 1 ZAR = | 0.071 BND | 14.0806 ZAR = | 1 BND | 2024-02-07 |
| 1 ZAR = | 0.0709 BND | 14.1072 ZAR = | 1 BND | 2024-02-06 |
| 1 ZAR = | 0.0711 BND | 14.0622 ZAR = | 1 BND | 2024-02-05 |
| 1 ZAR = | 0.0711 BND | 14.0561 ZAR = | 1 BND | 2024-02-04 |
| 1 ZAR = | 0.0711 BND | 14.0561 ZAR = | 1 BND | 2024-02-03 |
| 1 ZAR = | 0.0715 BND | 13.9799 ZAR = | 1 BND | 2024-02-02 |
| 1 ZAR = | 0.0717 BND | 13.9405 ZAR = | 1 BND | 2024-02-01 |
| 1 ZAR = | 0.0716 BND | 13.963 ZAR = | 1 BND | 2024-01-31 |
| 1 ZAR = | 0.071 BND | 14.0756 ZAR = | 1 BND | 2024-01-30 |
| 1 ZAR = | 0.0715 BND | 13.9871 ZAR = | 1 BND | 2024-01-29 |
| 1 ZAR = | 0.0714 BND | 14.01 ZAR = | 1 BND | 2024-01-28 |
| 1 ZAR = | 0.0714 BND | 14.01 ZAR = | 1 BND | 2024-01-27 |
| 1 ZAR = | 0.0716 BND | 13.9633 ZAR = | 1 BND | 2024-01-26 |
| 1 ZAR = | 0.071 BND | 14.0773 ZAR = | 1 BND | 2024-01-25 |
| 1 ZAR = | 0.0712 BND | 14.0461 ZAR = | 1 BND | 2024-01-24 |
| 1 ZAR = | 0.0701 BND | 14.2611 ZAR = | 1 BND | 2024-01-23 |
| 1 ZAR = | 0.0701 BND | 14.2645 ZAR = | 1 BND | 2024-01-22 |
| 1 ZAR = | 0.0721 BND | 13.8727 ZAR = | 1 BND | 2024-01-21 |
| 1 ZAR = | 0.0723 BND | 13.8284 ZAR = | 1 BND | 2024-01-20 |
| 1 ZAR = | 0.0709 BND | 14.1105 ZAR = | 1 BND | 2024-01-19 |
| 1 ZAR = | 0.0707 BND | 14.1537 ZAR = | 1 BND | 2024-01-18 |
| 1 ZAR = | 0.0704 BND | 14.1956 ZAR = | 1 BND | 2024-01-17 |
| 1 ZAR = | 0.0711 BND | 14.0691 ZAR = | 1 BND | 2024-01-16 |
| 1 ZAR = | 0.0715 BND | 13.9938 ZAR = | 1 BND | 2024-01-15 |
| 1 ZAR = | 0.0727 BND | 13.7531 ZAR = | 1 BND | 2024-01-14 |
| 1 ZAR = | 0.0727 BND | 13.7531 ZAR = | 1 BND | 2024-01-13 |
| 1 ZAR = | 0.0714 BND | 13.9967 ZAR = | 1 BND | 2024-01-12 |
| 1 ZAR = | 0.0712 BND | 14.0483 ZAR = | 1 BND | 2024-01-11 |
| 1 ZAR = | 0.0712 BND | 14.0363 ZAR = | 1 BND | 2024-01-10 |
| 1 ZAR = | 0.0713 BND | 14.0206 ZAR = | 1 BND | 2024-01-09 |
| 1 ZAR = | 0.0709 BND | 14.1142 ZAR = | 1 BND | 2024-01-08 |
| 1 ZAR = | 0.071 BND | 14.0921 ZAR = | 1 BND | 2024-01-07 |
| 1 ZAR = | 0.071 BND | 14.0921 ZAR = | 1 BND | 2024-01-06 |
| 1 ZAR = | 0.0706 BND | 14.1549 ZAR = | 1 BND | 2024-01-05 |
| 1 ZAR = | 0.0713 BND | 14.0319 ZAR = | 1 BND | 2024-01-04 |
| 1 ZAR = | 0.0715 BND | 13.9857 ZAR = | 1 BND | 2024-01-03 |
| 1 ZAR = | 0.0721 BND | 13.8762 ZAR = | 1 BND | 2024-01-02 |
| 1 ZAR = | 0.0723 BND | 13.8278 ZAR = | 1 BND | 2024-01-01 |
| 1 ZAR = | 0.0722 BND | 13.8444 ZAR = | 1 BND | 2023-12-31 |
| 1 ZAR = | 0.0721 BND | 13.8697 ZAR = | 1 BND | 2023-12-30 |
| 1 ZAR = | 0.0714 BND | 14.0103 ZAR = | 1 BND | 2023-12-29 |
| 1 ZAR = | 0.0707 BND | 14.1396 ZAR = | 1 BND | 2023-12-28 |
| 1 ZAR = | 0.0714 BND | 14.008 ZAR = | 1 BND | 2023-12-27 |
| 1 ZAR = | 0.0709 BND | 14.1125 ZAR = | 1 BND | 2023-12-26 |
| 1 ZAR = | 0.0717 BND | 13.9482 ZAR = | 1 BND | 2023-12-25 |
| 1 ZAR = | 0.0715 BND | 13.9825 ZAR = | 1 BND | 2023-12-24 |
| 1 ZAR = | 0.0716 BND | 13.96 ZAR = | 1 BND | 2023-12-23 |
| 1 ZAR = | 0.072 BND | 13.8904 ZAR = | 1 BND | 2023-12-22 |
| 1 ZAR = | 0.0726 BND | 13.773 ZAR = | 1 BND | 2023-12-21 |
| 1 ZAR = | 0.0725 BND | 13.8022 ZAR = | 1 BND | 2023-12-20 |
| 1 ZAR = | 0.0716 BND | 13.9676 ZAR = | 1 BND | 2023-12-19 |
| 1 ZAR = | 0.0731 BND | 13.6866 ZAR = | 1 BND | 2023-12-18 |
| 1 ZAR = | 0.0724 BND | 13.8206 ZAR = | 1 BND | 2023-12-17 |
| 1 ZAR = | 0.0724 BND | 13.8206 ZAR = | 1 BND | 2023-12-16 |
| 1 ZAR = | 0.0728 BND | 13.7299 ZAR = | 1 BND | 2023-12-15 |
| 1 ZAR = | 0.0711 BND | 14.0724 ZAR = | 1 BND | 2023-12-14 |
| 1 ZAR = | 0.0705 BND | 14.1809 ZAR = | 1 BND | 2023-12-13 |
| 1 ZAR = | 0.0706 BND | 14.1722 ZAR = | 1 BND | 2023-12-12 |
| 1 ZAR = | 0.0705 BND | 14.1783 ZAR = | 1 BND | 2023-12-11 |
| 1 ZAR = | 0.0707 BND | 14.1501 ZAR = | 1 BND | 2023-12-10 |
| 1 ZAR = | 0.0707 BND | 14.1501 ZAR = | 1 BND | 2023-12-09 |
| 1 ZAR = | 0.0713 BND | 14.0167 ZAR = | 1 BND | 2023-12-08 |
| 1 ZAR = | 0.0708 BND | 14.1323 ZAR = | 1 BND | 2023-12-07 |
| 1 ZAR = | 0.0709 BND | 14.1136 ZAR = | 1 BND | 2023-12-06 |
| 1 ZAR = | 0.0711 BND | 14.0608 ZAR = | 1 BND | 2023-12-05 |
| 1 ZAR = | 0.0719 BND | 13.9082 ZAR = | 1 BND | 2023-12-04 |
| 1 ZAR = | 0.0717 BND | 13.9519 ZAR = | 1 BND | 2023-12-03 |
| 1 ZAR = | 0.0717 BND | 13.9512 ZAR = | 1 BND | 2023-12-02 |
| 1 ZAR = | 0.071 BND | 14.0774 ZAR = | 1 BND | 2023-12-01 |
| 1 ZAR = | 0.0713 BND | 14.0295 ZAR = | 1 BND | 2023-11-30 |
| 1 ZAR = | 0.0716 BND | 13.9722 ZAR = | 1 BND | 2023-11-29 |
| 1 ZAR = | 0.0717 BND | 13.9417 ZAR = | 1 BND | 2023-11-28 |
| 1 ZAR = | 0.0711 BND | 14.0729 ZAR = | 1 BND | 2023-11-27 |
| 1 ZAR = | 0.0711 BND | 14.0578 ZAR = | 1 BND | 2023-11-26 |
| 1 ZAR = | 0.0713 BND | 14.0206 ZAR = | 1 BND | 2023-11-25 |
| 1 ZAR = | 0.0713 BND | 14.0271 ZAR = | 1 BND | 2023-11-24 |
| 1 ZAR = | 0.0712 BND | 14.0539 ZAR = | 1 BND | 2023-11-23 |