Last Year History for ZAR/BND
| ZAR | BND | ZAR | BND | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0727 BND | 13.7485 ZAR = | 1 BND | 2024-04-27 |
| 1 ZAR = | 0.0714 BND | 14.0039 ZAR = | 1 BND | 2024-04-26 |
| 1 ZAR = | 0.0716 BND | 13.969 ZAR = | 1 BND | 2024-04-25 |
| 1 ZAR = | 0.0709 BND | 14.1125 ZAR = | 1 BND | 2024-04-24 |
| 1 ZAR = | 0.0707 BND | 14.1366 ZAR = | 1 BND | 2024-04-23 |
| 1 ZAR = | 0.0713 BND | 14.0213 ZAR = | 1 BND | 2024-04-22 |
| 1 ZAR = | 0.0704 BND | 14.1951 ZAR = | 1 BND | 2024-04-21 |
| 1 ZAR = | 0.0704 BND | 14.1951 ZAR = | 1 BND | 2024-04-20 |
| 1 ZAR = | 0.0711 BND | 14.0668 ZAR = | 1 BND | 2024-04-19 |
| 1 ZAR = | 0.0714 BND | 14.0085 ZAR = | 1 BND | 2024-04-18 |
| 1 ZAR = | 0.072 BND | 13.8869 ZAR = | 1 BND | 2024-04-17 |
| 1 ZAR = | 0.0717 BND | 13.9438 ZAR = | 1 BND | 2024-04-16 |
| 1 ZAR = | 0.0717 BND | 13.948 ZAR = | 1 BND | 2024-04-15 |
| 1 ZAR = | 0.0721 BND | 13.8744 ZAR = | 1 BND | 2024-04-14 |
| 1 ZAR = | 0.0722 BND | 13.8479 ZAR = | 1 BND | 2024-04-13 |
| 1 ZAR = | 0.0722 BND | 13.8442 ZAR = | 1 BND | 2024-04-12 |
| 1 ZAR = | 0.0722 BND | 13.8497 ZAR = | 1 BND | 2024-04-11 |
| 1 ZAR = | 0.0727 BND | 13.7606 ZAR = | 1 BND | 2024-04-10 |
| 1 ZAR = | 0.0728 BND | 13.7326 ZAR = | 1 BND | 2024-04-09 |
| 1 ZAR = | 0.0725 BND | 13.7861 ZAR = | 1 BND | 2024-04-08 |
| 1 ZAR = | 0.0719 BND | 13.9155 ZAR = | 1 BND | 2024-04-07 |
| 1 ZAR = | 0.0719 BND | 13.9155 ZAR = | 1 BND | 2024-04-06 |
| 1 ZAR = | 0.0724 BND | 13.8046 ZAR = | 1 BND | 2024-04-05 |
| 1 ZAR = | 0.0722 BND | 13.8509 ZAR = | 1 BND | 2024-04-04 |
| 1 ZAR = | 0.0718 BND | 13.9258 ZAR = | 1 BND | 2024-04-03 |
| 1 ZAR = | 0.0717 BND | 13.9498 ZAR = | 1 BND | 2024-04-02 |
| 1 ZAR = | 0.0716 BND | 13.9669 ZAR = | 1 BND | 2024-04-01 |
| 1 ZAR = | 0.0724 BND | 13.817 ZAR = | 1 BND | 2024-03-31 |
| 1 ZAR = | 0.0724 BND | 13.817 ZAR = | 1 BND | 2024-03-30 |
| 1 ZAR = | 0.0716 BND | 13.9655 ZAR = | 1 BND | 2024-03-29 |
| 1 ZAR = | 0.0706 BND | 14.155 ZAR = | 1 BND | 2024-03-28 |
| 1 ZAR = | 0.0711 BND | 14.0581 ZAR = | 1 BND | 2024-03-27 |
| 1 ZAR = | 0.071 BND | 14.0872 ZAR = | 1 BND | 2024-03-26 |
| 1 ZAR = | 0.0711 BND | 14.0672 ZAR = | 1 BND | 2024-03-25 |
| 1 ZAR = | 0.0705 BND | 14.185 ZAR = | 1 BND | 2024-03-24 |
| 1 ZAR = | 0.0705 BND | 14.185 ZAR = | 1 BND | 2024-03-23 |
| 1 ZAR = | 0.0709 BND | 14.0963 ZAR = | 1 BND | 2024-03-22 |
| 1 ZAR = | 0.0712 BND | 14.0425 ZAR = | 1 BND | 2024-03-21 |
| 1 ZAR = | 0.0707 BND | 14.1384 ZAR = | 1 BND | 2024-03-20 |
| 1 ZAR = | 0.0706 BND | 14.156 ZAR = | 1 BND | 2024-03-19 |
| 1 ZAR = | 0.071 BND | 14.0776 ZAR = | 1 BND | 2024-03-18 |
| 1 ZAR = | 0.0712 BND | 14.0386 ZAR = | 1 BND | 2024-03-17 |
| 1 ZAR = | 0.0712 BND | 14.0386 ZAR = | 1 BND | 2024-03-16 |
| 1 ZAR = | 0.0716 BND | 13.9624 ZAR = | 1 BND | 2024-03-15 |
| 1 ZAR = | 0.0717 BND | 13.9517 ZAR = | 1 BND | 2024-03-14 |
| 1 ZAR = | 0.0714 BND | 14.0069 ZAR = | 1 BND | 2024-03-13 |
| 1 ZAR = | 0.0716 BND | 13.9734 ZAR = | 1 BND | 2024-03-12 |
| 1 ZAR = | 0.0712 BND | 14.0416 ZAR = | 1 BND | 2024-03-11 |
| 1 ZAR = | 0.0712 BND | 14.0427 ZAR = | 1 BND | 2024-03-10 |
| 1 ZAR = | 0.0712 BND | 14.0427 ZAR = | 1 BND | 2024-03-09 |
| 1 ZAR = | 0.0713 BND | 14.0242 ZAR = | 1 BND | 2024-03-08 |
| 1 ZAR = | 0.0712 BND | 14.0476 ZAR = | 1 BND | 2024-03-07 |
| 1 ZAR = | 0.0712 BND | 14.0494 ZAR = | 1 BND | 2024-03-06 |
| 1 ZAR = | 0.0708 BND | 14.133 ZAR = | 1 BND | 2024-03-05 |
| 1 ZAR = | 0.0705 BND | 14.1846 ZAR = | 1 BND | 2024-03-04 |
| 1 ZAR = | 0.0704 BND | 14.2049 ZAR = | 1 BND | 2024-03-03 |
| 1 ZAR = | 0.0704 BND | 14.2049 ZAR = | 1 BND | 2024-03-02 |
| 1 ZAR = | 0.0701 BND | 14.2605 ZAR = | 1 BND | 2024-03-01 |
| 1 ZAR = | 0.0699 BND | 14.2973 ZAR = | 1 BND | 2024-02-29 |
| 1 ZAR = | 0.0699 BND | 14.2972 ZAR = | 1 BND | 2024-02-28 |
| 1 ZAR = | 0.0701 BND | 14.2617 ZAR = | 1 BND | 2024-02-27 |
| 1 ZAR = | 0.0696 BND | 14.3587 ZAR = | 1 BND | 2024-02-26 |
| 1 ZAR = | 0.0698 BND | 14.3351 ZAR = | 1 BND | 2024-02-25 |
| 1 ZAR = | 0.0698 BND | 14.3351 ZAR = | 1 BND | 2024-02-24 |
| 1 ZAR = | 0.0697 BND | 14.341 ZAR = | 1 BND | 2024-02-23 |
| 1 ZAR = | 0.0708 BND | 14.1151 ZAR = | 1 BND | 2024-02-22 |
| 1 ZAR = | 0.0711 BND | 14.0693 ZAR = | 1 BND | 2024-02-21 |
| 1 ZAR = | 0.0709 BND | 14.0977 ZAR = | 1 BND | 2024-02-20 |
| 1 ZAR = | 0.0708 BND | 14.1144 ZAR = | 1 BND | 2024-02-19 |
| 1 ZAR = | 0.0712 BND | 14.0464 ZAR = | 1 BND | 2024-02-18 |
| 1 ZAR = | 0.0712 BND | 14.0426 ZAR = | 1 BND | 2024-02-17 |
| 1 ZAR = | 0.0711 BND | 14.0689 ZAR = | 1 BND | 2024-02-16 |
| 1 ZAR = | 0.0709 BND | 14.1142 ZAR = | 1 BND | 2024-02-15 |
| 1 ZAR = | 0.0707 BND | 14.1496 ZAR = | 1 BND | 2024-02-14 |
| 1 ZAR = | 0.0715 BND | 13.991 ZAR = | 1 BND | 2024-02-13 |
| 1 ZAR = | 0.0706 BND | 14.1572 ZAR = | 1 BND | 2024-02-12 |
| 1 ZAR = | 0.0708 BND | 14.1149 ZAR = | 1 BND | 2024-02-11 |
| 1 ZAR = | 0.0708 BND | 14.1149 ZAR = | 1 BND | 2024-02-10 |
| 1 ZAR = | 0.0708 BND | 14.1333 ZAR = | 1 BND | 2024-02-09 |
| 1 ZAR = | 0.0708 BND | 14.127 ZAR = | 1 BND | 2024-02-08 |
| 1 ZAR = | 0.071 BND | 14.0806 ZAR = | 1 BND | 2024-02-07 |
| 1 ZAR = | 0.0709 BND | 14.1072 ZAR = | 1 BND | 2024-02-06 |
| 1 ZAR = | 0.0711 BND | 14.0622 ZAR = | 1 BND | 2024-02-05 |
| 1 ZAR = | 0.0711 BND | 14.0561 ZAR = | 1 BND | 2024-02-04 |
| 1 ZAR = | 0.0711 BND | 14.0561 ZAR = | 1 BND | 2024-02-03 |
| 1 ZAR = | 0.0715 BND | 13.9799 ZAR = | 1 BND | 2024-02-02 |
| 1 ZAR = | 0.0717 BND | 13.9405 ZAR = | 1 BND | 2024-02-01 |
| 1 ZAR = | 0.0716 BND | 13.963 ZAR = | 1 BND | 2024-01-31 |
| 1 ZAR = | 0.071 BND | 14.0756 ZAR = | 1 BND | 2024-01-30 |
| 1 ZAR = | 0.0715 BND | 13.9871 ZAR = | 1 BND | 2024-01-29 |
| 1 ZAR = | 0.0714 BND | 14.01 ZAR = | 1 BND | 2024-01-28 |
| 1 ZAR = | 0.0714 BND | 14.01 ZAR = | 1 BND | 2024-01-27 |
| 1 ZAR = | 0.0716 BND | 13.9633 ZAR = | 1 BND | 2024-01-26 |
| 1 ZAR = | 0.071 BND | 14.0773 ZAR = | 1 BND | 2024-01-25 |
| 1 ZAR = | 0.0712 BND | 14.0461 ZAR = | 1 BND | 2024-01-24 |
| 1 ZAR = | 0.0701 BND | 14.2611 ZAR = | 1 BND | 2024-01-23 |
| 1 ZAR = | 0.0701 BND | 14.2645 ZAR = | 1 BND | 2024-01-22 |
| 1 ZAR = | 0.0721 BND | 13.8727 ZAR = | 1 BND | 2024-01-21 |
| 1 ZAR = | 0.0723 BND | 13.8284 ZAR = | 1 BND | 2024-01-20 |
| 1 ZAR = | 0.0709 BND | 14.1105 ZAR = | 1 BND | 2024-01-19 |
| 1 ZAR = | 0.0707 BND | 14.1537 ZAR = | 1 BND | 2024-01-18 |
| 1 ZAR = | 0.0704 BND | 14.1956 ZAR = | 1 BND | 2024-01-17 |
| 1 ZAR = | 0.0711 BND | 14.0691 ZAR = | 1 BND | 2024-01-16 |
| 1 ZAR = | 0.0715 BND | 13.9938 ZAR = | 1 BND | 2024-01-15 |
| 1 ZAR = | 0.0727 BND | 13.7531 ZAR = | 1 BND | 2024-01-14 |
| 1 ZAR = | 0.0727 BND | 13.7531 ZAR = | 1 BND | 2024-01-13 |
| 1 ZAR = | 0.0714 BND | 13.9967 ZAR = | 1 BND | 2024-01-12 |
| 1 ZAR = | 0.0712 BND | 14.0483 ZAR = | 1 BND | 2024-01-11 |
| 1 ZAR = | 0.0712 BND | 14.0363 ZAR = | 1 BND | 2024-01-10 |
| 1 ZAR = | 0.0713 BND | 14.0206 ZAR = | 1 BND | 2024-01-09 |
| 1 ZAR = | 0.0709 BND | 14.1142 ZAR = | 1 BND | 2024-01-08 |
| 1 ZAR = | 0.071 BND | 14.0921 ZAR = | 1 BND | 2024-01-07 |
| 1 ZAR = | 0.071 BND | 14.0921 ZAR = | 1 BND | 2024-01-06 |
| 1 ZAR = | 0.0706 BND | 14.1549 ZAR = | 1 BND | 2024-01-05 |
| 1 ZAR = | 0.0713 BND | 14.0319 ZAR = | 1 BND | 2024-01-04 |
| 1 ZAR = | 0.0715 BND | 13.9857 ZAR = | 1 BND | 2024-01-03 |
| 1 ZAR = | 0.0721 BND | 13.8762 ZAR = | 1 BND | 2024-01-02 |
| 1 ZAR = | 0.0723 BND | 13.8278 ZAR = | 1 BND | 2024-01-01 |
| 1 ZAR = | 0.0722 BND | 13.8444 ZAR = | 1 BND | 2023-12-31 |
| 1 ZAR = | 0.0721 BND | 13.8697 ZAR = | 1 BND | 2023-12-30 |
| 1 ZAR = | 0.0714 BND | 14.0103 ZAR = | 1 BND | 2023-12-29 |
| 1 ZAR = | 0.0707 BND | 14.1396 ZAR = | 1 BND | 2023-12-28 |
| 1 ZAR = | 0.0714 BND | 14.008 ZAR = | 1 BND | 2023-12-27 |
| 1 ZAR = | 0.0709 BND | 14.1125 ZAR = | 1 BND | 2023-12-26 |
| 1 ZAR = | 0.0717 BND | 13.9482 ZAR = | 1 BND | 2023-12-25 |
| 1 ZAR = | 0.0715 BND | 13.9825 ZAR = | 1 BND | 2023-12-24 |
| 1 ZAR = | 0.0716 BND | 13.96 ZAR = | 1 BND | 2023-12-23 |
| 1 ZAR = | 0.072 BND | 13.8904 ZAR = | 1 BND | 2023-12-22 |
| 1 ZAR = | 0.0726 BND | 13.773 ZAR = | 1 BND | 2023-12-21 |
| 1 ZAR = | 0.0725 BND | 13.8022 ZAR = | 1 BND | 2023-12-20 |
| 1 ZAR = | 0.0716 BND | 13.9676 ZAR = | 1 BND | 2023-12-19 |
| 1 ZAR = | 0.0731 BND | 13.6866 ZAR = | 1 BND | 2023-12-18 |
| 1 ZAR = | 0.0724 BND | 13.8206 ZAR = | 1 BND | 2023-12-17 |
| 1 ZAR = | 0.0724 BND | 13.8206 ZAR = | 1 BND | 2023-12-16 |
| 1 ZAR = | 0.0728 BND | 13.7299 ZAR = | 1 BND | 2023-12-15 |
| 1 ZAR = | 0.0711 BND | 14.0724 ZAR = | 1 BND | 2023-12-14 |
| 1 ZAR = | 0.0705 BND | 14.1809 ZAR = | 1 BND | 2023-12-13 |
| 1 ZAR = | 0.0706 BND | 14.1722 ZAR = | 1 BND | 2023-12-12 |
| 1 ZAR = | 0.0705 BND | 14.1783 ZAR = | 1 BND | 2023-12-11 |
| 1 ZAR = | 0.0707 BND | 14.1501 ZAR = | 1 BND | 2023-12-10 |
| 1 ZAR = | 0.0707 BND | 14.1501 ZAR = | 1 BND | 2023-12-09 |
| 1 ZAR = | 0.0713 BND | 14.0167 ZAR = | 1 BND | 2023-12-08 |
| 1 ZAR = | 0.0708 BND | 14.1323 ZAR = | 1 BND | 2023-12-07 |
| 1 ZAR = | 0.0709 BND | 14.1136 ZAR = | 1 BND | 2023-12-06 |
| 1 ZAR = | 0.0711 BND | 14.0608 ZAR = | 1 BND | 2023-12-05 |
| 1 ZAR = | 0.0719 BND | 13.9082 ZAR = | 1 BND | 2023-12-04 |
| 1 ZAR = | 0.0717 BND | 13.9519 ZAR = | 1 BND | 2023-12-03 |
| 1 ZAR = | 0.0717 BND | 13.9512 ZAR = | 1 BND | 2023-12-02 |
| 1 ZAR = | 0.071 BND | 14.0774 ZAR = | 1 BND | 2023-12-01 |
| 1 ZAR = | 0.0713 BND | 14.0295 ZAR = | 1 BND | 2023-11-30 |
| 1 ZAR = | 0.0716 BND | 13.9722 ZAR = | 1 BND | 2023-11-29 |
| 1 ZAR = | 0.0717 BND | 13.9417 ZAR = | 1 BND | 2023-11-28 |
| 1 ZAR = | 0.0711 BND | 14.0729 ZAR = | 1 BND | 2023-11-27 |
| 1 ZAR = | 0.0711 BND | 14.0578 ZAR = | 1 BND | 2023-11-26 |
| 1 ZAR = | 0.0713 BND | 14.0206 ZAR = | 1 BND | 2023-11-25 |
| 1 ZAR = | 0.0713 BND | 14.0271 ZAR = | 1 BND | 2023-11-24 |
| 1 ZAR = | 0.0712 BND | 14.0539 ZAR = | 1 BND | 2023-11-23 |
| 1 ZAR = | 0.072 BND | 13.8976 ZAR = | 1 BND | 2023-11-22 |
| 1 ZAR = | 0.0731 BND | 13.6847 ZAR = | 1 BND | 2023-11-21 |
| 1 ZAR = | 0.0733 BND | 13.651 ZAR = | 1 BND | 2023-11-20 |
| 1 ZAR = | 0.0729 BND | 13.7125 ZAR = | 1 BND | 2023-11-19 |
| 1 ZAR = | 0.0729 BND | 13.7125 ZAR = | 1 BND | 2023-11-18 |
| 1 ZAR = | 0.0734 BND | 13.6308 ZAR = | 1 BND | 2023-11-17 |
| 1 ZAR = | 0.074 BND | 13.5186 ZAR = | 1 BND | 2023-11-16 |
| 1 ZAR = | 0.0736 BND | 13.5802 ZAR = | 1 BND | 2023-11-15 |
| 1 ZAR = | 0.0725 BND | 13.7888 ZAR = | 1 BND | 2023-11-14 |
| 1 ZAR = | 0.0725 BND | 13.8013 ZAR = | 1 BND | 2023-11-13 |
| 1 ZAR = | 0.0724 BND | 13.8151 ZAR = | 1 BND | 2023-11-12 |
| 1 ZAR = | 0.0724 BND | 13.8151 ZAR = | 1 BND | 2023-11-11 |
| 1 ZAR = | 0.0729 BND | 13.7113 ZAR = | 1 BND | 2023-11-10 |
| 1 ZAR = | 0.0732 BND | 13.6649 ZAR = | 1 BND | 2023-11-09 |
| 1 ZAR = | 0.0738 BND | 13.5581 ZAR = | 1 BND | 2023-11-08 |
| 1 ZAR = | 0.0738 BND | 13.558 ZAR = | 1 BND | 2023-11-07 |
| 1 ZAR = | 0.074 BND | 13.5199 ZAR = | 1 BND | 2023-11-06 |
| 1 ZAR = | 0.0741 BND | 13.4905 ZAR = | 1 BND | 2023-11-05 |
| 1 ZAR = | 0.0741 BND | 13.4905 ZAR = | 1 BND | 2023-11-04 |
| 1 ZAR = | 0.0742 BND | 13.4752 ZAR = | 1 BND | 2023-11-03 |
| 1 ZAR = | 0.0739 BND | 13.5369 ZAR = | 1 BND | 2023-11-02 |
| 1 ZAR = | 0.0731 BND | 13.6851 ZAR = | 1 BND | 2023-11-01 |
| 1 ZAR = | 0.072 BND | 13.8903 ZAR = | 1 BND | 2023-10-31 |
| 1 ZAR = | 0.0727 BND | 13.7517 ZAR = | 1 BND | 2023-10-30 |
| 1 ZAR = | 0.0725 BND | 13.7878 ZAR = | 1 BND | 2023-10-29 |
| 1 ZAR = | 0.0725 BND | 13.7878 ZAR = | 1 BND | 2023-10-28 |
| 1 ZAR = | 0.0724 BND | 13.8122 ZAR = | 1 BND | 2023-10-27 |
| 1 ZAR = | 0.0715 BND | 13.9909 ZAR = | 1 BND | 2023-10-26 |
| 1 ZAR = | 0.0721 BND | 13.872 ZAR = | 1 BND | 2023-10-25 |
| 1 ZAR = | 0.072 BND | 13.8841 ZAR = | 1 BND | 2023-10-24 |
| 1 ZAR = | 0.0721 BND | 13.8691 ZAR = | 1 BND | 2023-10-23 |
| 1 ZAR = | 0.0745 BND | 13.4274 ZAR = | 1 BND | 2023-10-22 |
| 1 ZAR = | 0.0745 BND | 13.4274 ZAR = | 1 BND | 2023-10-21 |
| 1 ZAR = | 0.072 BND | 13.8897 ZAR = | 1 BND | 2023-10-20 |
| 1 ZAR = | 0.072 BND | 13.8815 ZAR = | 1 BND | 2023-10-19 |
| 1 ZAR = | 0.073 BND | 13.7017 ZAR = | 1 BND | 2023-10-18 |
| 1 ZAR = | 0.0726 BND | 13.7668 ZAR = | 1 BND | 2023-10-17 |
| 1 ZAR = | 0.0722 BND | 13.8414 ZAR = | 1 BND | 2023-10-16 |
| 1 ZAR = | 0.0721 BND | 13.8696 ZAR = | 1 BND | 2023-10-15 |
| 1 ZAR = | 0.0721 BND | 13.8696 ZAR = | 1 BND | 2023-10-14 |
| 1 ZAR = | 0.0723 BND | 13.8293 ZAR = | 1 BND | 2023-10-13 |
| 1 ZAR = | 0.0723 BND | 13.8267 ZAR = | 1 BND | 2023-10-12 |
| 1 ZAR = | 0.0716 BND | 13.9637 ZAR = | 1 BND | 2023-10-11 |
| 1 ZAR = | 0.0704 BND | 14.1996 ZAR = | 1 BND | 2023-10-10 |
| 1 ZAR = | 0.0705 BND | 14.1905 ZAR = | 1 BND | 2023-10-09 |
| 1 ZAR = | 0.0704 BND | 14.2024 ZAR = | 1 BND | 2023-10-08 |
| 1 ZAR = | 0.0704 BND | 14.2024 ZAR = | 1 BND | 2023-10-07 |
| 1 ZAR = | 0.07 BND | 14.2804 ZAR = | 1 BND | 2023-10-06 |
| 1 ZAR = | 0.071 BND | 14.0943 ZAR = | 1 BND | 2023-10-05 |
| 1 ZAR = | 0.0712 BND | 14.0491 ZAR = | 1 BND | 2023-10-04 |
| 1 ZAR = | 0.0715 BND | 13.9771 ZAR = | 1 BND | 2023-10-03 |
| 1 ZAR = | 0.0724 BND | 13.8129 ZAR = | 1 BND | 2023-10-02 |
| 1 ZAR = | 0.0721 BND | 13.8627 ZAR = | 1 BND | 2023-10-01 |
| 1 ZAR = | 0.0721 BND | 13.8627 ZAR = | 1 BND | 2023-09-30 |
| 1 ZAR = | 0.0721 BND | 13.861 ZAR = | 1 BND | 2023-09-29 |
| 1 ZAR = | 0.0718 BND | 13.9326 ZAR = | 1 BND | 2023-09-28 |
| 1 ZAR = | 0.0719 BND | 13.9061 ZAR = | 1 BND | 2023-09-27 |
| 1 ZAR = | 0.0729 BND | 13.7145 ZAR = | 1 BND | 2023-09-26 |
| 1 ZAR = | 0.0727 BND | 13.7581 ZAR = | 1 BND | 2023-09-25 |
| 1 ZAR = | 0.0726 BND | 13.7802 ZAR = | 1 BND | 2023-09-24 |
| 1 ZAR = | 0.0726 BND | 13.7802 ZAR = | 1 BND | 2023-09-23 |
| 1 ZAR = | 0.0723 BND | 13.8331 ZAR = | 1 BND | 2023-09-22 |
| 1 ZAR = | 0.0725 BND | 13.7968 ZAR = | 1 BND | 2023-09-21 |
| 1 ZAR = | 0.0721 BND | 13.8687 ZAR = | 1 BND | 2023-09-20 |
| 1 ZAR = | 0.0716 BND | 13.971 ZAR = | 1 BND | 2023-09-19 |
| 1 ZAR = | 0.0718 BND | 13.9193 ZAR = | 1 BND | 2023-09-18 |
| 1 ZAR = | 0.0718 BND | 13.9324 ZAR = | 1 BND | 2023-09-17 |
| 1 ZAR = | 0.0718 BND | 13.9324 ZAR = | 1 BND | 2023-09-16 |
| 1 ZAR = | 0.0723 BND | 13.837 ZAR = | 1 BND | 2023-09-15 |
| 1 ZAR = | 0.0725 BND | 13.7897 ZAR = | 1 BND | 2023-09-14 |
| 1 ZAR = | 0.0717 BND | 13.9525 ZAR = | 1 BND | 2023-09-13 |
| 1 ZAR = | 0.0719 BND | 13.905 ZAR = | 1 BND | 2023-09-12 |
| 1 ZAR = | 0.0717 BND | 13.9514 ZAR = | 1 BND | 2023-09-11 |
| 1 ZAR = | 0.0713 BND | 14.0345 ZAR = | 1 BND | 2023-09-10 |
| 1 ZAR = | 0.0713 BND | 14.02 ZAR = | 1 BND | 2023-09-09 |
| 1 ZAR = | 0.0713 BND | 14.0254 ZAR = | 1 BND | 2023-09-08 |
| 1 ZAR = | 0.0709 BND | 14.1096 ZAR = | 1 BND | 2023-09-07 |
| 1 ZAR = | 0.0712 BND | 14.0461 ZAR = | 1 BND | 2023-09-06 |
| 1 ZAR = | 0.0707 BND | 14.1407 ZAR = | 1 BND | 2023-09-05 |
| 1 ZAR = | 0.0725 BND | 13.7964 ZAR = | 1 BND | 2023-09-04 |
| 1 ZAR = | 0.072 BND | 13.894 ZAR = | 1 BND | 2023-09-03 |
| 1 ZAR = | 0.072 BND | 13.894 ZAR = | 1 BND | 2023-09-02 |
| 1 ZAR = | 0.0719 BND | 13.9038 ZAR = | 1 BND | 2023-09-01 |
| 1 ZAR = | 0.072 BND | 13.8799 ZAR = | 1 BND | 2023-08-31 |
| 1 ZAR = | 0.0728 BND | 13.7416 ZAR = | 1 BND | 2023-08-30 |
| 1 ZAR = | 0.0731 BND | 13.6794 ZAR = | 1 BND | 2023-08-29 |
| 1 ZAR = | 0.0729 BND | 13.7243 ZAR = | 1 BND | 2023-08-28 |
| 1 ZAR = | 0.0728 BND | 13.7304 ZAR = | 1 BND | 2023-08-27 |
| 1 ZAR = | 0.0728 BND | 13.7304 ZAR = | 1 BND | 2023-08-26 |
| 1 ZAR = | 0.0721 BND | 13.8703 ZAR = | 1 BND | 2023-08-25 |
| 1 ZAR = | 0.0731 BND | 13.689 ZAR = | 1 BND | 2023-08-24 |
| 1 ZAR = | 0.0725 BND | 13.7889 ZAR = | 1 BND | 2023-08-23 |
| 1 ZAR = | 0.0716 BND | 13.9571 ZAR = | 1 BND | 2023-08-22 |
| 1 ZAR = | 0.0713 BND | 14.0162 ZAR = | 1 BND | 2023-08-21 |
| 1 ZAR = | 0.0711 BND | 14.0717 ZAR = | 1 BND | 2023-08-20 |
| 1 ZAR = | 0.0713 BND | 14.0314 ZAR = | 1 BND | 2023-08-19 |
| 1 ZAR = | 0.0711 BND | 14.0587 ZAR = | 1 BND | 2023-08-18 |
| 1 ZAR = | 0.071 BND | 14.0857 ZAR = | 1 BND | 2023-08-17 |
| 1 ZAR = | 0.071 BND | 14.0748 ZAR = | 1 BND | 2023-08-16 |
| 1 ZAR = | 0.0713 BND | 14.0303 ZAR = | 1 BND | 2023-08-15 |
| 1 ZAR = | 0.0713 BND | 14.0312 ZAR = | 1 BND | 2023-08-14 |
| 1 ZAR = | 0.0714 BND | 14.0011 ZAR = | 1 BND | 2023-08-13 |
| 1 ZAR = | 0.0714 BND | 14.0011 ZAR = | 1 BND | 2023-08-12 |
| 1 ZAR = | 0.0716 BND | 13.9645 ZAR = | 1 BND | 2023-08-11 |
| 1 ZAR = | 0.0709 BND | 14.0969 ZAR = | 1 BND | 2023-08-10 |
| 1 ZAR = | 0.0711 BND | 14.0656 ZAR = | 1 BND | 2023-08-09 |
| 1 ZAR = | 0.0713 BND | 14.0174 ZAR = | 1 BND | 2023-08-08 |
| 1 ZAR = | 0.0722 BND | 13.8461 ZAR = | 1 BND | 2023-08-07 |
| 1 ZAR = | 0.0722 BND | 13.8479 ZAR = | 1 BND | 2023-08-06 |
| 1 ZAR = | 0.0722 BND | 13.8479 ZAR = | 1 BND | 2023-08-05 |
| 1 ZAR = | 0.0718 BND | 13.9365 ZAR = | 1 BND | 2023-08-04 |
| 1 ZAR = | 0.0726 BND | 13.766 ZAR = | 1 BND | 2023-08-03 |
| 1 ZAR = | 0.0726 BND | 13.7664 ZAR = | 1 BND | 2023-08-02 |
| 1 ZAR = | 0.0747 BND | 13.384 ZAR = | 1 BND | 2023-08-01 |
| 1 ZAR = | 0.0754 BND | 13.27 ZAR = | 1 BND | 2023-07-31 |
| 1 ZAR = | 0.0768 BND | 13.0203 ZAR = | 1 BND | 2023-07-30 |
| 1 ZAR = | 0.0768 BND | 13.0203 ZAR = | 1 BND | 2023-07-29 |
| 1 ZAR = | 0.0751 BND | 13.3179 ZAR = | 1 BND | 2023-07-28 |
| 1 ZAR = | 0.0755 BND | 13.2469 ZAR = | 1 BND | 2023-07-27 |
| 1 ZAR = | 0.0756 BND | 13.2288 ZAR = | 1 BND | 2023-07-26 |
| 1 ZAR = | 0.0755 BND | 13.2513 ZAR = | 1 BND | 2023-07-25 |
| 1 ZAR = | 0.0743 BND | 13.463 ZAR = | 1 BND | 2023-07-24 |
| 1 ZAR = | 0.0743 BND | 13.4513 ZAR = | 1 BND | 2023-07-23 |
| 1 ZAR = | 0.0743 BND | 13.4513 ZAR = | 1 BND | 2023-07-22 |
| 1 ZAR = | 0.0743 BND | 13.4574 ZAR = | 1 BND | 2023-07-21 |
| 1 ZAR = | 0.0742 BND | 13.4753 ZAR = | 1 BND | 2023-07-20 |
| 1 ZAR = | 0.074 BND | 13.5165 ZAR = | 1 BND | 2023-07-19 |
| 1 ZAR = | 0.0734 BND | 13.6278 ZAR = | 1 BND | 2023-07-18 |
| 1 ZAR = | 0.0728 BND | 13.737 ZAR = | 1 BND | 2023-07-17 |
| 1 ZAR = | 0.0728 BND | 13.7447 ZAR = | 1 BND | 2023-07-16 |
| 1 ZAR = | 0.073 BND | 13.6939 ZAR = | 1 BND | 2023-07-15 |
| 1 ZAR = | 0.0736 BND | 13.5875 ZAR = | 1 BND | 2023-07-14 |
| 1 ZAR = | 0.073 BND | 13.6929 ZAR = | 1 BND | 2023-07-13 |
| 1 ZAR = | 0.0727 BND | 13.7548 ZAR = | 1 BND | 2023-07-12 |
| 1 ZAR = | 0.0717 BND | 13.9413 ZAR = | 1 BND | 2023-07-11 |
| 1 ZAR = | 0.0709 BND | 14.1023 ZAR = | 1 BND | 2023-07-10 |
| 1 ZAR = | 0.0703 BND | 14.2217 ZAR = | 1 BND | 2023-07-09 |
| 1 ZAR = | 0.0703 BND | 14.2217 ZAR = | 1 BND | 2023-07-08 |
| 1 ZAR = | 0.0706 BND | 14.1731 ZAR = | 1 BND | 2023-07-07 |
| 1 ZAR = | 0.0721 BND | 13.8653 ZAR = | 1 BND | 2023-07-06 |
| 1 ZAR = | 0.0722 BND | 13.8553 ZAR = | 1 BND | 2023-07-05 |
| 1 ZAR = | 0.0723 BND | 13.8364 ZAR = | 1 BND | 2023-07-04 |
| 1 ZAR = | 0.0719 BND | 13.9177 ZAR = | 1 BND | 2023-07-03 |
| 1 ZAR = | 0.072 BND | 13.8824 ZAR = | 1 BND | 2023-07-02 |
| 1 ZAR = | 0.072 BND | 13.8824 ZAR = | 1 BND | 2023-07-01 |
| 1 ZAR = | 0.0725 BND | 13.7914 ZAR = | 1 BND | 2023-06-30 |
| 1 ZAR = | 0.0726 BND | 13.7805 ZAR = | 1 BND | 2023-06-29 |
| 1 ZAR = | 0.0727 BND | 13.7553 ZAR = | 1 BND | 2023-06-28 |
| 1 ZAR = | 0.073 BND | 13.6979 ZAR = | 1 BND | 2023-06-27 |
| 1 ZAR = | 0.072 BND | 13.8925 ZAR = | 1 BND | 2023-06-26 |
| 1 ZAR = | 0.0717 BND | 13.9429 ZAR = | 1 BND | 2023-06-25 |
| 1 ZAR = | 0.0725 BND | 13.7977 ZAR = | 1 BND | 2023-06-23 |
| 1 ZAR = | 0.0726 BND | 13.7678 ZAR = | 1 BND | 2023-06-22 |
| 1 ZAR = | 0.0731 BND | 13.684 ZAR = | 1 BND | 2023-06-21 |
| 1 ZAR = | 0.0735 BND | 13.5979 ZAR = | 1 BND | 2023-06-20 |
| 1 ZAR = | 0.0735 BND | 13.608 ZAR = | 1 BND | 2023-06-19 |
| 1 ZAR = | 0.0733 BND | 13.6338 ZAR = | 1 BND | 2023-06-18 |
| 1 ZAR = | 0.0734 BND | 13.62 ZAR = | 1 BND | 2023-06-17 |
| 1 ZAR = | 0.0734 BND | 13.6327 ZAR = | 1 BND | 2023-06-16 |
| 1 ZAR = | 0.0728 BND | 13.7381 ZAR = | 1 BND | 2023-06-15 |
| 1 ZAR = | 0.0721 BND | 13.866 ZAR = | 1 BND | 2023-06-14 |
| 1 ZAR = | 0.0725 BND | 13.7885 ZAR = | 1 BND | 2023-06-13 |
| 1 ZAR = | 0.0719 BND | 13.899 ZAR = | 1 BND | 2023-06-12 |
| 1 ZAR = | 0.0718 BND | 13.9285 ZAR = | 1 BND | 2023-06-11 |
| 1 ZAR = | 0.0718 BND | 13.9285 ZAR = | 1 BND | 2023-06-10 |
| 1 ZAR = | 0.0711 BND | 14.0554 ZAR = | 1 BND | 2023-06-09 |
| 1 ZAR = | 0.0711 BND | 14.068 ZAR = | 1 BND | 2023-06-08 |
| 1 ZAR = | 0.07 BND | 14.2813 ZAR = | 1 BND | 2023-06-07 |
| 1 ZAR = | 0.0702 BND | 14.2462 ZAR = | 1 BND | 2023-06-06 |
| 1 ZAR = | 0.0693 BND | 14.4214 ZAR = | 1 BND | 2023-06-05 |
| 1 ZAR = | 0.0692 BND | 14.4539 ZAR = | 1 BND | 2023-06-04 |
| 1 ZAR = | 0.0689 BND | 14.5064 ZAR = | 1 BND | 2023-06-03 |
| 1 ZAR = | 0.0689 BND | 14.5239 ZAR = | 1 BND | 2023-06-02 |
| 1 ZAR = | 0.0687 BND | 14.5569 ZAR = | 1 BND | 2023-06-01 |
| 1 ZAR = | 0.0684 BND | 14.6205 ZAR = | 1 BND | 2023-05-31 |
| 1 ZAR = | 0.0688 BND | 14.5295 ZAR = | 1 BND | 2023-05-30 |
| 1 ZAR = | 0.0688 BND | 14.5288 ZAR = | 1 BND | 2023-05-29 |
| 1 ZAR = | 0.0687 BND | 14.5511 ZAR = | 1 BND | 2023-05-28 |
| 1 ZAR = | 0.0687 BND | 14.5511 ZAR = | 1 BND | 2023-05-27 |
| 1 ZAR = | 0.0684 BND | 14.628 ZAR = | 1 BND | 2023-05-26 |
| 1 ZAR = | 0.0701 BND | 14.2681 ZAR = | 1 BND | 2023-05-25 |
| 1 ZAR = | 0.0702 BND | 14.2399 ZAR = | 1 BND | 2023-05-24 |
| 1 ZAR = | 0.0699 BND | 14.307 ZAR = | 1 BND | 2023-05-23 |
| 1 ZAR = | 0.0691 BND | 14.4709 ZAR = | 1 BND | 2023-05-22 |
| 1 ZAR = | 0.0692 BND | 14.4485 ZAR = | 1 BND | 2023-05-21 |
| 1 ZAR = | 0.0692 BND | 14.448 ZAR = | 1 BND | 2023-05-20 |
| 1 ZAR = | 0.0696 BND | 14.3721 ZAR = | 1 BND | 2023-05-19 |
| 1 ZAR = | 0.0697 BND | 14.3491 ZAR = | 1 BND | 2023-05-18 |
| 1 ZAR = | 0.0702 BND | 14.253 ZAR = | 1 BND | 2023-05-17 |
| 1 ZAR = | 0.0703 BND | 14.2148 ZAR = | 1 BND | 2023-05-16 |
| 1 ZAR = | 0.0699 BND | 14.3164 ZAR = | 1 BND | 2023-05-15 |
| 1 ZAR = | 0.0684 BND | 14.6212 ZAR = | 1 BND | 2023-05-14 |
| 1 ZAR = | 0.0687 BND | 14.5595 ZAR = | 1 BND | 2023-05-13 |
| 1 ZAR = | 0.0692 BND | 14.4485 ZAR = | 1 BND | 2023-05-12 |
| 1 ZAR = | 0.0702 BND | 14.2535 ZAR = | 1 BND | 2023-05-11 |
| 1 ZAR = | 0.0712 BND | 14.036 ZAR = | 1 BND | 2023-05-10 |
| 1 ZAR = | 0.0723 BND | 13.8289 ZAR = | 1 BND | 2023-05-09 |
| 1 ZAR = | 0.0719 BND | 13.9084 ZAR = | 1 BND | 2023-05-08 |
| 1 ZAR = | 0.0727 BND | 13.7578 ZAR = | 1 BND | 2023-05-07 |
| 1 ZAR = | 0.0727 BND | 13.7578 ZAR = | 1 BND | 2023-05-06 |
| 1 ZAR = | 0.0725 BND | 13.7888 ZAR = | 1 BND | 2023-05-05 |
| 1 ZAR = | 0.0729 BND | 13.7153 ZAR = | 1 BND | 2023-05-04 |
| 1 ZAR = | 0.0719 BND | 13.8989 ZAR = | 1 BND | 2023-05-03 |
| 1 ZAR = | 0.0725 BND | 13.7913 ZAR = | 1 BND | 2023-05-02 |
| 1 ZAR = | 0.0721 BND | 13.8657 ZAR = | 1 BND | 2023-05-01 |
| 1 ZAR = | 0.0719 BND | 13.9071 ZAR = | 1 BND | 2023-04-30 |
| 1 ZAR = | 0.0728 BND | 13.7291 ZAR = | 1 BND | 2023-04-29 |
| 1 ZAR = | 0.0731 BND | 13.6834 ZAR = | 1 BND | 2023-04-28 |