» Welcome to Currency Converter Calculator      

Last Year History for ZAR/BRL


ZAR BRL ZAR BRL Date
1 ZAR = 0.3257 BRL 3.0706 ZAR = 1 BRL 2020-09-25
1 ZAR = 0.3269 BRL 3.0593 ZAR = 1 BRL 2020-09-24
1 ZAR = 0.3234 BRL 3.0926 ZAR = 1 BRL 2020-09-23
1 ZAR = 0.3253 BRL 3.0742 ZAR = 1 BRL 2020-09-22
1 ZAR = 0.325 BRL 3.0766 ZAR = 1 BRL 2020-09-21
1 ZAR = 0.33 BRL 3.03 ZAR = 1 BRL 2020-09-20
1 ZAR = 0.33 BRL 3.03 ZAR = 1 BRL 2020-09-19
1 ZAR = 0.3256 BRL 3.071 ZAR = 1 BRL 2020-09-18
1 ZAR = 0.3223 BRL 3.1025 ZAR = 1 BRL 2020-09-17
1 ZAR = 0.3224 BRL 3.102 ZAR = 1 BRL 2020-09-16
1 ZAR = 0.3175 BRL 3.1498 ZAR = 1 BRL 2020-09-15
1 ZAR = 0.3179 BRL 3.1452 ZAR = 1 BRL 2020-09-14
1 ZAR = 0.3179 BRL 3.1459 ZAR = 1 BRL 2020-09-13
1 ZAR = 0.3179 BRL 3.1459 ZAR = 1 BRL 2020-09-12
1 ZAR = 0.3147 BRL 3.178 ZAR = 1 BRL 2020-09-11
1 ZAR = 0.3162 BRL 3.1628 ZAR = 1 BRL 2020-09-10
1 ZAR = 0.3188 BRL 3.1364 ZAR = 1 BRL 2020-09-09
1 ZAR = 0.3176 BRL 3.1483 ZAR = 1 BRL 2020-09-08
1 ZAR = 0.3166 BRL 3.1588 ZAR = 1 BRL 2020-09-07
1 ZAR = 0.3198 BRL 3.1274 ZAR = 1 BRL 2020-09-06
1 ZAR = 0.3198 BRL 3.1274 ZAR = 1 BRL 2020-09-05
1 ZAR = 0.3169 BRL 3.156 ZAR = 1 BRL 2020-09-04
1 ZAR = 0.3183 BRL 3.142 ZAR = 1 BRL 2020-09-03
1 ZAR = 0.3193 BRL 3.1319 ZAR = 1 BRL 2020-09-02
1 ZAR = 0.3254 BRL 3.0734 ZAR = 1 BRL 2020-09-01
1 ZAR = 0.3237 BRL 3.0889 ZAR = 1 BRL 2020-08-31
1 ZAR = 0.3253 BRL 3.0739 ZAR = 1 BRL 2020-08-30
1 ZAR = 0.3253 BRL 3.0739 ZAR = 1 BRL 2020-08-29
1 ZAR = 0.3288 BRL 3.0416 ZAR = 1 BRL 2020-08-28
1 ZAR = 0.3311 BRL 3.0199 ZAR = 1 BRL 2020-08-27
1 ZAR = 0.3291 BRL 3.0382 ZAR = 1 BRL 2020-08-26
1 ZAR = 0.3321 BRL 3.0109 ZAR = 1 BRL 2020-08-25
1 ZAR = 0.3324 BRL 3.0084 ZAR = 1 BRL 2020-08-24
1 ZAR = 0.3276 BRL 3.0527 ZAR = 1 BRL 2020-08-23
1 ZAR = 0.3276 BRL 3.0527 ZAR = 1 BRL 2020-08-22
1 ZAR = 0.324 BRL 3.0866 ZAR = 1 BRL 2020-08-21
1 ZAR = 0.3266 BRL 3.0621 ZAR = 1 BRL 2020-08-20
1 ZAR = 0.3166 BRL 3.1582 ZAR = 1 BRL 2020-08-19
1 ZAR = 0.3128 BRL 3.1966 ZAR = 1 BRL 2020-08-18
1 ZAR = 0.3112 BRL 3.2135 ZAR = 1 BRL 2020-08-17
1 ZAR = 0.3118 BRL 3.2073 ZAR = 1 BRL 2020-08-16
1 ZAR = 0.3118 BRL 3.2073 ZAR = 1 BRL 2020-08-15
1 ZAR = 0.3091 BRL 3.2351 ZAR = 1 BRL 2020-08-14
1 ZAR = 0.309 BRL 3.2367 ZAR = 1 BRL 2020-08-13
1 ZAR = 0.3119 BRL 3.2058 ZAR = 1 BRL 2020-08-12
1 ZAR = 0.3096 BRL 3.2302 ZAR = 1 BRL 2020-08-11
1 ZAR = 0.3031 BRL 3.2993 ZAR = 1 BRL 2020-08-10
1 ZAR = 0.3082 BRL 3.245 ZAR = 1 BRL 2020-08-09
1 ZAR = 0.3083 BRL 3.2438 ZAR = 1 BRL 2020-08-08
1 ZAR = 0.3077 BRL 3.2503 ZAR = 1 BRL 2020-08-07
1 ZAR = 0.3053 BRL 3.275 ZAR = 1 BRL 2020-08-06
1 ZAR = 0.3066 BRL 3.2613 ZAR = 1 BRL 2020-08-05
1 ZAR = 0.3065 BRL 3.2626 ZAR = 1 BRL 2020-08-04
1 ZAR = 0.3031 BRL 3.2996 ZAR = 1 BRL 2020-08-03
1 ZAR = 0.306 BRL 3.2682 ZAR = 1 BRL 2020-08-02
1 ZAR = 0.306 BRL 3.2682 ZAR = 1 BRL 2020-08-01
1 ZAR = 0.3058 BRL 3.2699 ZAR = 1 BRL 2020-07-31
1 ZAR = 0.3091 BRL 3.2356 ZAR = 1 BRL 2020-07-30
1 ZAR = 0.311 BRL 3.2151 ZAR = 1 BRL 2020-07-29
1 ZAR = 0.3128 BRL 3.1971 ZAR = 1 BRL 2020-07-28
1 ZAR = 0.3159 BRL 3.1651 ZAR = 1 BRL 2020-07-27
1 ZAR = 0.3139 BRL 3.1862 ZAR = 1 BRL 2020-07-26
1 ZAR = 0.3139 BRL 3.1862 ZAR = 1 BRL 2020-07-25
1 ZAR = 0.3126 BRL 3.1994 ZAR = 1 BRL 2020-07-24
1 ZAR = 0.3099 BRL 3.2267 ZAR = 1 BRL 2020-07-23
1 ZAR = 0.3139 BRL 3.1856 ZAR = 1 BRL 2020-07-22
1 ZAR = 0.3188 BRL 3.1368 ZAR = 1 BRL 2020-07-21
1 ZAR = 0.3214 BRL 3.1112 ZAR = 1 BRL 2020-07-20
1 ZAR = 0.3229 BRL 3.0969 ZAR = 1 BRL 2020-07-19
1 ZAR = 0.3229 BRL 3.0969 ZAR = 1 BRL 2020-07-18
1 ZAR = 0.3206 BRL 3.1193 ZAR = 1 BRL 2020-07-17
1 ZAR = 0.3214 BRL 3.1115 ZAR = 1 BRL 2020-07-16
1 ZAR = 0.3211 BRL 3.1141 ZAR = 1 BRL 2020-07-15
1 ZAR = 0.3215 BRL 3.1107 ZAR = 1 BRL 2020-07-14
1 ZAR = 0.3199 BRL 3.1262 ZAR = 1 BRL 2020-07-13
1 ZAR = 0.3183 BRL 3.1421 ZAR = 1 BRL 2020-07-12
1 ZAR = 0.3175 BRL 3.1492 ZAR = 1 BRL 2020-07-11
1 ZAR = 0.3175 BRL 3.1499 ZAR = 1 BRL 2020-07-10
1 ZAR = 0.3147 BRL 3.1772 ZAR = 1 BRL 2020-07-09
1 ZAR = 0.3152 BRL 3.1722 ZAR = 1 BRL 2020-07-08
1 ZAR = 0.314 BRL 3.1843 ZAR = 1 BRL 2020-07-07
1 ZAR = 0.3115 BRL 3.2101 ZAR = 1 BRL 2020-07-06
1 ZAR = 0.3123 BRL 3.2025 ZAR = 1 BRL 2020-07-05
1 ZAR = 0.3123 BRL 3.2025 ZAR = 1 BRL 2020-07-04
1 ZAR = 0.3129 BRL 3.1959 ZAR = 1 BRL 2020-07-03
1 ZAR = 0.3116 BRL 3.2091 ZAR = 1 BRL 2020-07-02
1 ZAR = 0.3139 BRL 3.1854 ZAR = 1 BRL 2020-07-01
1 ZAR = 0.3133 BRL 3.1917 ZAR = 1 BRL 2020-06-30
1 ZAR = 0.3144 BRL 3.1807 ZAR = 1 BRL 2020-06-29
1 ZAR = 0.3174 BRL 3.1504 ZAR = 1 BRL 2020-06-28
1 ZAR = 0.3174 BRL 3.1504 ZAR = 1 BRL 2020-06-27
1 ZAR = 0.3143 BRL 3.1816 ZAR = 1 BRL 2020-06-26
1 ZAR = 0.3052 BRL 3.2763 ZAR = 1 BRL 2020-06-25
1 ZAR = 0.299 BRL 3.3445 ZAR = 1 BRL 2020-06-24
1 ZAR = 0.3003 BRL 3.3305 ZAR = 1 BRL 2020-06-23
1 ZAR = 0.3018 BRL 3.3138 ZAR = 1 BRL 2020-06-22
1 ZAR = 0.3068 BRL 3.2597 ZAR = 1 BRL 2020-06-21
1 ZAR = 0.3068 BRL 3.2597 ZAR = 1 BRL 2020-06-20
1 ZAR = 0.3093 BRL 3.2336 ZAR = 1 BRL 2020-06-19
1 ZAR = 0.308 BRL 3.2469 ZAR = 1 BRL 2020-06-18
1 ZAR = 0.3065 BRL 3.2632 ZAR = 1 BRL 2020-06-17
1 ZAR = 0.299 BRL 3.3441 ZAR = 1 BRL 2020-06-16
1 ZAR = 0.3005 BRL 3.3281 ZAR = 1 BRL 2020-06-15
1 ZAR = 0.2965 BRL 3.3724 ZAR = 1 BRL 2020-06-14
1 ZAR = 0.2965 BRL 3.3724 ZAR = 1 BRL 2020-06-13
1 ZAR = 0.2967 BRL 3.3707 ZAR = 1 BRL 2020-06-12
1 ZAR = 0.2933 BRL 3.41 ZAR = 1 BRL 2020-06-11
1 ZAR = 0.2943 BRL 3.3977 ZAR = 1 BRL 2020-06-10
1 ZAR = 0.2928 BRL 3.4151 ZAR = 1 BRL 2020-06-09
1 ZAR = 0.2944 BRL 3.3968 ZAR = 1 BRL 2020-06-08
1 ZAR = 0.2945 BRL 3.395 ZAR = 1 BRL 2020-06-07
1 ZAR = 0.2945 BRL 3.395 ZAR = 1 BRL 2020-06-06
1 ZAR = 0.2971 BRL 3.3662 ZAR = 1 BRL 2020-06-05
1 ZAR = 0.3029 BRL 3.301 ZAR = 1 BRL 2020-06-04
1 ZAR = 0.2995 BRL 3.3391 ZAR = 1 BRL 2020-06-03
1 ZAR = 0.3078 BRL 3.2489 ZAR = 1 BRL 2020-06-02
1 ZAR = 0.307 BRL 3.2574 ZAR = 1 BRL 2020-06-01
1 ZAR = 0.304 BRL 3.2898 ZAR = 1 BRL 2020-05-31
1 ZAR = 0.304 BRL 3.2898 ZAR = 1 BRL 2020-05-30
1 ZAR = 0.3085 BRL 3.2411 ZAR = 1 BRL 2020-05-29
1 ZAR = 0.3052 BRL 3.2765 ZAR = 1 BRL 2020-05-28
1 ZAR = 0.3046 BRL 3.2834 ZAR = 1 BRL 2020-05-27
1 ZAR = 0.3102 BRL 3.2233 ZAR = 1 BRL 2020-05-26
1 ZAR = 0.3111 BRL 3.2146 ZAR = 1 BRL 2020-05-25
1 ZAR = 0.314 BRL 3.185 ZAR = 1 BRL 2020-05-24
1 ZAR = 0.314 BRL 3.185 ZAR = 1 BRL 2020-05-23
1 ZAR = 0.3178 BRL 3.1467 ZAR = 1 BRL 2020-05-22
1 ZAR = 0.3161 BRL 3.1635 ZAR = 1 BRL 2020-05-21
1 ZAR = 0.3187 BRL 3.1382 ZAR = 1 BRL 2020-05-20
1 ZAR = 0.3127 BRL 3.1984 ZAR = 1 BRL 2020-05-19
1 ZAR = 0.3131 BRL 3.1937 ZAR = 1 BRL 2020-05-18
1 ZAR = 0.3152 BRL 3.1729 ZAR = 1 BRL 2020-05-17
1 ZAR = 0.3152 BRL 3.1729 ZAR = 1 BRL 2020-05-16
1 ZAR = 0.3165 BRL 3.1594 ZAR = 1 BRL 2020-05-15
1 ZAR = 0.3172 BRL 3.1521 ZAR = 1 BRL 2020-05-14
1 ZAR = 0.319 BRL 3.1351 ZAR = 1 BRL 2020-05-13
1 ZAR = 0.316 BRL 3.1647 ZAR = 1 BRL 2020-05-12
1 ZAR = 0.3146 BRL 3.179 ZAR = 1 BRL 2020-05-11
1 ZAR = 0.3124 BRL 3.2013 ZAR = 1 BRL 2020-05-10
1 ZAR = 0.3124 BRL 3.2013 ZAR = 1 BRL 2020-05-09
1 ZAR = 0.3161 BRL 3.1635 ZAR = 1 BRL 2020-05-08
1 ZAR = 0.3127 BRL 3.198 ZAR = 1 BRL 2020-05-07
1 ZAR = 0.3026 BRL 3.3045 ZAR = 1 BRL 2020-05-06
1 ZAR = 0.3 BRL 3.3337 ZAR = 1 BRL 2020-05-05
1 ZAR = 0.2991 BRL 3.3433 ZAR = 1 BRL 2020-05-04
1 ZAR = 0.2917 BRL 3.4284 ZAR = 1 BRL 2020-05-03
1 ZAR = 0.2917 BRL 3.4284 ZAR = 1 BRL 2020-05-02
1 ZAR = 0.2922 BRL 3.422 ZAR = 1 BRL 2020-05-01
1 ZAR = 0.2973 BRL 3.363 ZAR = 1 BRL 2020-04-30
1 ZAR = 0.2976 BRL 3.3599 ZAR = 1 BRL 2020-04-29
1 ZAR = 0.2995 BRL 3.3392 ZAR = 1 BRL 2020-04-28
1 ZAR = 0.2979 BRL 3.3569 ZAR = 1 BRL 2020-04-27
1 ZAR = 0.2937 BRL 3.4043 ZAR = 1 BRL 2020-04-26
1 ZAR = 0.2937 BRL 3.4044 ZAR = 1 BRL 2020-04-25
1 ZAR = 0.2951 BRL 3.3888 ZAR = 1 BRL 2020-04-24
1 ZAR = 0.2851 BRL 3.5077 ZAR = 1 BRL 2020-04-23
1 ZAR = 0.2853 BRL 3.5051 ZAR = 1 BRL 2020-04-22
1 ZAR = 0.2799 BRL 3.5725 ZAR = 1 BRL 2020-04-21
1 ZAR = 0.2812 BRL 3.5564 ZAR = 1 BRL 2020-04-20
1 ZAR = 0.2786 BRL 3.5896 ZAR = 1 BRL 2020-04-19
1 ZAR = 0.2787 BRL 3.5884 ZAR = 1 BRL 2020-04-18
1 ZAR = 0.2793 BRL 3.58 ZAR = 1 BRL 2020-04-17
1 ZAR = 0.2822 BRL 3.5432 ZAR = 1 BRL 2020-04-16
1 ZAR = 0.2797 BRL 3.5757 ZAR = 1 BRL 2020-04-15
1 ZAR = 0.2814 BRL 3.5539 ZAR = 1 BRL 2020-04-14
1 ZAR = 0.2849 BRL 3.5102 ZAR = 1 BRL 2020-04-13
1 ZAR = 0.2828 BRL 3.536 ZAR = 1 BRL 2020-04-12
1 ZAR = 0.2828 BRL 3.536 ZAR = 1 BRL 2020-04-11
1 ZAR = 0.2834 BRL 3.5291 ZAR = 1 BRL 2020-04-10
1 ZAR = 0.2849 BRL 3.5104 ZAR = 1 BRL 2020-04-09
1 ZAR = 0.2872 BRL 3.4814 ZAR = 1 BRL 2020-04-08
1 ZAR = 0.2854 BRL 3.5033 ZAR = 1 BRL 2020-04-07
1 ZAR = 0.2804 BRL 3.5662 ZAR = 1 BRL 2020-04-06
1 ZAR = 0.2807 BRL 3.5622 ZAR = 1 BRL 2020-04-05
1 ZAR = 0.2807 BRL 3.5622 ZAR = 1 BRL 2020-04-04
1 ZAR = 0.2812 BRL 3.5566 ZAR = 1 BRL 2020-04-03
1 ZAR = 0.2832 BRL 3.5315 ZAR = 1 BRL 2020-04-02
1 ZAR = 0.2918 BRL 3.427 ZAR = 1 BRL 2020-04-01
1 ZAR = 0.2909 BRL 3.4372 ZAR = 1 BRL 2020-03-31
1 ZAR = 0.2867 BRL 3.4876 ZAR = 1 BRL 2020-03-30
1 ZAR = 0.2903 BRL 3.4442 ZAR = 1 BRL 2020-03-29
1 ZAR = 0.2903 BRL 3.4442 ZAR = 1 BRL 2020-03-28
1 ZAR = 0.2885 BRL 3.4658 ZAR = 1 BRL 2020-03-27
1 ZAR = 0.2874 BRL 3.4795 ZAR = 1 BRL 2020-03-26
1 ZAR = 0.2921 BRL 3.4239 ZAR = 1 BRL 2020-03-25
1 ZAR = 0.2882 BRL 3.4699 ZAR = 1 BRL 2020-03-24
1 ZAR = 0.2855 BRL 3.5025 ZAR = 1 BRL 2020-03-23
1 ZAR = 0.287 BRL 3.4841 ZAR = 1 BRL 2020-03-22
1 ZAR = 0.287 BRL 3.4841 ZAR = 1 BRL 2020-03-21
1 ZAR = 0.2908 BRL 3.4389 ZAR = 1 BRL 2020-03-20
1 ZAR = 0.2999 BRL 3.3343 ZAR = 1 BRL 2020-03-19
1 ZAR = 0.3042 BRL 3.287 ZAR = 1 BRL 2020-03-18
1 ZAR = 0.3021 BRL 3.3099 ZAR = 1 BRL 2020-03-17
1 ZAR = 0.2944 BRL 3.3964 ZAR = 1 BRL 2020-03-16
1 ZAR = 0.3018 BRL 3.3135 ZAR = 1 BRL 2020-03-15
1 ZAR = 0.3018 BRL 3.3135 ZAR = 1 BRL 2020-03-14
1 ZAR = 0.2943 BRL 3.398 ZAR = 1 BRL 2020-03-13
1 ZAR = 0.2995 BRL 3.3386 ZAR = 1 BRL 2020-03-12
1 ZAR = 0.2897 BRL 3.4513 ZAR = 1 BRL 2020-03-11
1 ZAR = 0.2911 BRL 3.4351 ZAR = 1 BRL 2020-03-11
1 ZAR = 0.2909 BRL 3.4371 ZAR = 1 BRL 2020-03-10
1 ZAR = 0.2942 BRL 3.3989 ZAR = 1 BRL 2020-03-09
1 ZAR = 0.2877 BRL 3.4756 ZAR = 1 BRL 2020-03-08
1 ZAR = 0.2952 BRL 3.3875 ZAR = 1 BRL 2020-03-07
1 ZAR = 0.2952 BRL 3.3876 ZAR = 1 BRL 2020-03-06
1 ZAR = 0.2953 BRL 3.3859 ZAR = 1 BRL 2020-03-05
1 ZAR = 0.3003 BRL 3.3304 ZAR = 1 BRL 2020-03-04
1 ZAR = 0.2929 BRL 3.4143 ZAR = 1 BRL 2020-03-03
1 ZAR = 0.2903 BRL 3.4444 ZAR = 1 BRL 2020-03-02
1 ZAR = 0.2841 BRL 3.5201 ZAR = 1 BRL 2020-03-01
1 ZAR = 0.2856 BRL 3.5018 ZAR = 1 BRL 2020-02-29
1 ZAR = 0.2856 BRL 3.5018 ZAR = 1 BRL 2020-02-28
1 ZAR = 0.2897 BRL 3.4516 ZAR = 1 BRL 2020-02-27
1 ZAR = 0.2912 BRL 3.4344 ZAR = 1 BRL 2020-02-26
1 ZAR = 0.2883 BRL 3.4687 ZAR = 1 BRL 2020-02-25
1 ZAR = 0.2901 BRL 3.4476 ZAR = 1 BRL 2020-02-24
1 ZAR = 0.2912 BRL 3.4341 ZAR = 1 BRL 2020-02-23
1 ZAR = 0.2926 BRL 3.4179 ZAR = 1 BRL 2020-02-22
1 ZAR = 0.2926 BRL 3.4179 ZAR = 1 BRL 2020-02-21
1 ZAR = 0.2906 BRL 3.4417 ZAR = 1 BRL 2020-02-20
1 ZAR = 0.2913 BRL 3.4335 ZAR = 1 BRL 2020-02-19
1 ZAR = 0.2901 BRL 3.4471 ZAR = 1 BRL 2020-02-18
1 ZAR = 0.2887 BRL 3.4637 ZAR = 1 BRL 2020-02-17
1 ZAR = 0.2886 BRL 3.465 ZAR = 1 BRL 2020-02-16
1 ZAR = 0.2882 BRL 3.4696 ZAR = 1 BRL 2020-02-15
1 ZAR = 0.2882 BRL 3.4696 ZAR = 1 BRL 2020-02-14
1 ZAR = 0.2918 BRL 3.4269 ZAR = 1 BRL 2020-02-13
1 ZAR = 0.2929 BRL 3.4146 ZAR = 1 BRL 2020-02-12
1 ZAR = 0.2925 BRL 3.4184 ZAR = 1 BRL 2020-02-11
1 ZAR = 0.2889 BRL 3.4612 ZAR = 1 BRL 2020-02-10
1 ZAR = 0.2865 BRL 3.4904 ZAR = 1 BRL 2020-02-09
1 ZAR = 0.2866 BRL 3.4895 ZAR = 1 BRL 2020-02-08
1 ZAR = 0.2866 BRL 3.4895 ZAR = 1 BRL 2020-02-07
1 ZAR = 0.2871 BRL 3.4836 ZAR = 1 BRL 2020-02-06
1 ZAR = 0.287 BRL 3.4844 ZAR = 1 BRL 2020-02-05
1 ZAR = 0.2879 BRL 3.4738 ZAR = 1 BRL 2020-02-04
1 ZAR = 0.2855 BRL 3.5029 ZAR = 1 BRL 2020-02-03
1 ZAR = 0.2854 BRL 3.5039 ZAR = 1 BRL 2020-02-02
1 ZAR = 0.2854 BRL 3.5042 ZAR = 1 BRL 2020-02-01
1 ZAR = 0.2854 BRL 3.5042 ZAR = 1 BRL 2020-01-31
1 ZAR = 0.2876 BRL 3.477 ZAR = 1 BRL 2020-01-30
1 ZAR = 0.2896 BRL 3.4528 ZAR = 1 BRL 2020-01-29
1 ZAR = 0.2884 BRL 3.4678 ZAR = 1 BRL 2020-01-28
1 ZAR = 0.2883 BRL 3.4687 ZAR = 1 BRL 2020-01-27
1 ZAR = 0.2893 BRL 3.4566 ZAR = 1 BRL 2020-01-26
1 ZAR = 0.2903 BRL 3.4453 ZAR = 1 BRL 2020-01-25
1 ZAR = 0.2903 BRL 3.4453 ZAR = 1 BRL 2020-01-24
1 ZAR = 0.29 BRL 3.4486 ZAR = 1 BRL 2020-01-23
1 ZAR = 0.2916 BRL 3.4293 ZAR = 1 BRL 2020-01-22
1 ZAR = 0.2906 BRL 3.4415 ZAR = 1 BRL 2020-01-21
1 ZAR = 0.2888 BRL 3.4621 ZAR = 1 BRL 2020-01-20
1 ZAR = 0.2874 BRL 3.4797 ZAR = 1 BRL 2020-01-19
1 ZAR = 0.2875 BRL 3.4781 ZAR = 1 BRL 2020-01-18
1 ZAR = 0.2875 BRL 3.4781 ZAR = 1 BRL 2020-01-17
1 ZAR = 0.2903 BRL 3.4446 ZAR = 1 BRL 2020-01-16
1 ZAR = 0.2902 BRL 3.4459 ZAR = 1 BRL 2020-01-15
1 ZAR = 0.2867 BRL 3.4878 ZAR = 1 BRL 2020-01-14
1 ZAR = 0.2881 BRL 3.4705 ZAR = 1 BRL 2020-01-13
1 ZAR = 0.2854 BRL 3.5036 ZAR = 1 BRL 2020-01-12
1 ZAR = 0.2842 BRL 3.5186 ZAR = 1 BRL 2020-01-11
1 ZAR = 0.2859 BRL 3.4981 ZAR = 1 BRL 2020-01-10
1 ZAR = 0.2877 BRL 3.4756 ZAR = 1 BRL 2020-01-09
1 ZAR = 0.2868 BRL 3.4867 ZAR = 1 BRL 2020-01-08
1 ZAR = 0.2831 BRL 3.5328 ZAR = 1 BRL 2020-01-07
1 ZAR = 0.2857 BRL 3.5003 ZAR = 1 BRL 2020-01-06
1 ZAR = 0.2832 BRL 3.5315 ZAR = 1 BRL 2020-01-05
1 ZAR = 0.2844 BRL 3.5157 ZAR = 1 BRL 2020-01-04
1 ZAR = 0.2844 BRL 3.5157 ZAR = 1 BRL 2020-01-03
1 ZAR = 0.2856 BRL 3.5015 ZAR = 1 BRL 2020-01-02
1 ZAR = 0.2869 BRL 3.4852 ZAR = 1 BRL 2020-01-01
1 ZAR = 0.2869 BRL 3.4853 ZAR = 1 BRL 2019-12-31
1 ZAR = 0.2848 BRL 3.5115 ZAR = 1 BRL 2019-12-30
1 ZAR = 0.2878 BRL 3.4749 ZAR = 1 BRL 2019-12-29
1 ZAR = 0.2884 BRL 3.467 ZAR = 1 BRL 2019-12-28
1 ZAR = 0.2884 BRL 3.467 ZAR = 1 BRL 2019-12-27
1 ZAR = 0.2868 BRL 3.4865 ZAR = 1 BRL 2019-12-26
1 ZAR = 0.2884 BRL 3.467 ZAR = 1 BRL 2019-12-25
1 ZAR = 0.2883 BRL 3.468 ZAR = 1 BRL 2019-12-24
1 ZAR = 0.2873 BRL 3.4809 ZAR = 1 BRL 2019-12-23
1 ZAR = 0.2875 BRL 3.4778 ZAR = 1 BRL 2019-12-22
1 ZAR = 0.2869 BRL 3.4859 ZAR = 1 BRL 2019-12-21
1 ZAR = 0.2869 BRL 3.4859 ZAR = 1 BRL 2019-12-20
1 ZAR = 0.2861 BRL 3.4957 ZAR = 1 BRL 2019-12-19
1 ZAR = 0.284 BRL 3.5217 ZAR = 1 BRL 2019-12-18
1 ZAR = 0.2828 BRL 3.5364 ZAR = 1 BRL 2019-12-17
1 ZAR = 0.2825 BRL 3.5396 ZAR = 1 BRL 2019-12-16
1 ZAR = 0.2828 BRL 3.5363 ZAR = 1 BRL 2019-12-15
1 ZAR = 0.2833 BRL 3.5301 ZAR = 1 BRL 2019-12-14
1 ZAR = 0.2833 BRL 3.5301 ZAR = 1 BRL 2019-12-13
1 ZAR = 0.2835 BRL 3.5268 ZAR = 1 BRL 2019-12-12
1 ZAR = 0.281 BRL 3.559 ZAR = 1 BRL 2019-12-11
1 ZAR = 0.2804 BRL 3.567 ZAR = 1 BRL 2019-12-10
1 ZAR = 0.2823 BRL 3.5418 ZAR = 1 BRL 2019-12-09
1 ZAR = 0.2832 BRL 3.5306 ZAR = 1 BRL 2019-12-08
1 ZAR = 0.2832 BRL 3.5307 ZAR = 1 BRL 2019-12-07
1 ZAR = 0.2832 BRL 3.5307 ZAR = 1 BRL 2019-12-06
1 ZAR = 0.2859 BRL 3.4973 ZAR = 1 BRL 2019-12-05
1 ZAR = 0.2883 BRL 3.4687 ZAR = 1 BRL 2019-12-04
1 ZAR = 0.2873 BRL 3.4802 ZAR = 1 BRL 2019-12-03
1 ZAR = 0.2903 BRL 3.4449 ZAR = 1 BRL 2019-12-02
1 ZAR = 0.289 BRL 3.4598 ZAR = 1 BRL 2019-12-01
1 ZAR = 0.2893 BRL 3.4561 ZAR = 1 BRL 2019-11-30
1 ZAR = 0.2894 BRL 3.456 ZAR = 1 BRL 2019-11-29
1 ZAR = 0.2846 BRL 3.5132 ZAR = 1 BRL 2019-11-28
1 ZAR = 0.2886 BRL 3.4648 ZAR = 1 BRL 2019-11-27
1 ZAR = 0.2861 BRL 3.4947 ZAR = 1 BRL 2019-11-26
1 ZAR = 0.2861 BRL 3.4948 ZAR = 1 BRL 2019-11-25
1 ZAR = 0.2852 BRL 3.5064 ZAR = 1 BRL 2019-11-24
1 ZAR = 0.2849 BRL 3.5104 ZAR = 1 BRL 2019-11-23
1 ZAR = 0.2849 BRL 3.5104 ZAR = 1 BRL 2019-11-22
1 ZAR = 0.2856 BRL 3.5009 ZAR = 1 BRL 2019-11-21
1 ZAR = 0.2837 BRL 3.5252 ZAR = 1 BRL 2019-11-20
1 ZAR = 0.2839 BRL 3.5226 ZAR = 1 BRL 2019-11-19
1 ZAR = 0.2847 BRL 3.5119 ZAR = 1 BRL 2019-11-18
1 ZAR = 0.2851 BRL 3.507 ZAR = 1 BRL 2019-11-17
1 ZAR = 0.2853 BRL 3.5045 ZAR = 1 BRL 2019-11-16
1 ZAR = 0.2853 BRL 3.5055 ZAR = 1 BRL 2019-11-15
1 ZAR = 0.2829 BRL 3.5345 ZAR = 1 BRL 2019-11-14
1 ZAR = 0.2796 BRL 3.5763 ZAR = 1 BRL 2019-11-13
1 ZAR = 0.2791 BRL 3.5836 ZAR = 1 BRL 2019-11-12
1 ZAR = 0.2788 BRL 3.5873 ZAR = 1 BRL 2019-11-11
1 ZAR = 0.2802 BRL 3.5694 ZAR = 1 BRL 2019-11-10
1 ZAR = 0.2801 BRL 3.5698 ZAR = 1 BRL 2019-11-09
1 ZAR = 0.2801 BRL 3.5698 ZAR = 1 BRL 2019-11-08
1 ZAR = 0.2784 BRL 3.5918 ZAR = 1 BRL 2019-11-07
1 ZAR = 0.2756 BRL 3.6289 ZAR = 1 BRL 2019-11-06
1 ZAR = 0.2706 BRL 3.6954 ZAR = 1 BRL 2019-11-05
1 ZAR = 0.2716 BRL 3.6822 ZAR = 1 BRL 2019-11-04
1 ZAR = 0.2686 BRL 3.7235 ZAR = 1 BRL 2019-11-03
1 ZAR = 0.2654 BRL 3.7677 ZAR = 1 BRL 2019-11-02
1 ZAR = 0.2655 BRL 3.7663 ZAR = 1 BRL 2019-11-01
1 ZAR = 0.2659 BRL 3.7606 ZAR = 1 BRL 2019-10-31
1 ZAR = 0.2661 BRL 3.7581 ZAR = 1 BRL 2019-10-30
1 ZAR = 0.2734 BRL 3.6582 ZAR = 1 BRL 2019-10-29
1 ZAR = 0.2739 BRL 3.6515 ZAR = 1 BRL 2019-10-28
1 ZAR = 0.2737 BRL 3.6535 ZAR = 1 BRL 2019-10-27
1 ZAR = 0.2738 BRL 3.6529 ZAR = 1 BRL 2019-10-26
1 ZAR = 0.2738 BRL 3.6529 ZAR = 1 BRL 2019-10-25
1 ZAR = 0.275 BRL 3.6358 ZAR = 1 BRL 2019-10-24
1 ZAR = 0.2755 BRL 3.6298 ZAR = 1 BRL 2019-10-23
1 ZAR = 0.2796 BRL 3.5768 ZAR = 1 BRL 2019-10-22
1 ZAR = 0.2797 BRL 3.5754 ZAR = 1 BRL 2019-10-21
1 ZAR = 0.2785 BRL 3.5907 ZAR = 1 BRL 2019-10-20
1 ZAR = 0.2783 BRL 3.5935 ZAR = 1 BRL 2019-10-19
1 ZAR = 0.2783 BRL 3.5935 ZAR = 1 BRL 2019-10-18
1 ZAR = 0.2806 BRL 3.5636 ZAR = 1 BRL 2019-10-17
1 ZAR = 0.2777 BRL 3.6009 ZAR = 1 BRL 2019-10-16
1 ZAR = 0.2808 BRL 3.5607 ZAR = 1 BRL 2019-10-15
1 ZAR = 0.2784 BRL 3.5923 ZAR = 1 BRL 2019-10-14
1 ZAR = 0.2779 BRL 3.5982 ZAR = 1 BRL 2019-10-13
1 ZAR = 0.2782 BRL 3.594 ZAR = 1 BRL 2019-10-12
1 ZAR = 0.2782 BRL 3.594 ZAR = 1 BRL 2019-10-11
1 ZAR = 0.2734 BRL 3.6574 ZAR = 1 BRL 2019-10-10
1 ZAR = 0.2701 BRL 3.7024 ZAR = 1 BRL 2019-10-09
1 ZAR = 0.268 BRL 3.7313 ZAR = 1 BRL 2019-10-08
1 ZAR = 0.2705 BRL 3.697 ZAR = 1 BRL 2019-10-07
1 ZAR = 0.2689 BRL 3.7184 ZAR = 1 BRL 2019-10-06
1 ZAR = 0.2698 BRL 3.706 ZAR = 1 BRL 2019-10-05
1 ZAR = 0.2698 BRL 3.7062 ZAR = 1 BRL 2019-10-04
1 ZAR = 0.2699 BRL 3.7057 ZAR = 1 BRL 2019-10-03
1 ZAR = 0.2701 BRL 3.702 ZAR = 1 BRL 2019-10-02
1 ZAR = 0.271 BRL 3.6903 ZAR = 1 BRL 2019-10-01
1 ZAR = 0.2744 BRL 3.6443 ZAR = 1 BRL 2019-09-30
1 ZAR = 0.2747 BRL 3.6399 ZAR = 1 BRL 2019-09-29
1 ZAR = 0.2751 BRL 3.6346 ZAR = 1 BRL 2019-09-28