Last Year History for ZAR/BRL
| ZAR | BRL | ZAR | BRL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3205 BRL | 3.1198 ZAR = | 1 BRL | 2024-11-21 |
| 1 ZAR = | 0.3196 BRL | 3.1287 ZAR = | 1 BRL | 2024-11-20 |
| 1 ZAR = | 0.3209 BRL | 3.1159 ZAR = | 1 BRL | 2024-11-19 |
| 1 ZAR = | 0.322 BRL | 3.1051 ZAR = | 1 BRL | 2024-11-18 |
| 1 ZAR = | 0.3187 BRL | 3.1377 ZAR = | 1 BRL | 2024-11-17 |
| 1 ZAR = | 0.3187 BRL | 3.1377 ZAR = | 1 BRL | 2024-11-16 |
| 1 ZAR = | 0.3207 BRL | 3.118 ZAR = | 1 BRL | 2024-11-15 |
| 1 ZAR = | 0.3185 BRL | 3.1393 ZAR = | 1 BRL | 2024-11-14 |
| 1 ZAR = | 0.3192 BRL | 3.1329 ZAR = | 1 BRL | 2024-11-13 |
| 1 ZAR = | 0.3186 BRL | 3.1392 ZAR = | 1 BRL | 2024-11-12 |
| 1 ZAR = | 0.3258 BRL | 3.0697 ZAR = | 1 BRL | 2024-11-11 |
| 1 ZAR = | 0.3108 BRL | 3.2179 ZAR = | 1 BRL | 2024-11-10 |
| 1 ZAR = | 0.3108 BRL | 3.2179 ZAR = | 1 BRL | 2024-11-09 |
| 1 ZAR = | 0.3255 BRL | 3.0725 ZAR = | 1 BRL | 2024-11-08 |
| 1 ZAR = | 0.3261 BRL | 3.0664 ZAR = | 1 BRL | 2024-11-07 |
| 1 ZAR = | 0.3386 BRL | 2.9535 ZAR = | 1 BRL | 2024-11-06 |
| 1 ZAR = | 0.3321 BRL | 3.0111 ZAR = | 1 BRL | 2024-11-05 |
| 1 ZAR = | 0.3251 BRL | 3.0757 ZAR = | 1 BRL | 2024-11-04 |
| 1 ZAR = | 0.3324 BRL | 3.0089 ZAR = | 1 BRL | 2024-11-03 |
| 1 ZAR = | 0.3326 BRL | 3.0069 ZAR = | 1 BRL | 2024-11-02 |
| 1 ZAR = | 0.3283 BRL | 3.0463 ZAR = | 1 BRL | 2024-11-01 |
| 1 ZAR = | 0.325 BRL | 3.077 ZAR = | 1 BRL | 2024-10-31 |
| 1 ZAR = | 0.3279 BRL | 3.05 ZAR = | 1 BRL | 2024-10-30 |
| 1 ZAR = | 0.3233 BRL | 3.0932 ZAR = | 1 BRL | 2024-10-29 |
| 1 ZAR = | 0.3234 BRL | 3.092 ZAR = | 1 BRL | 2024-10-28 |
| 1 ZAR = | 0.323 BRL | 3.0961 ZAR = | 1 BRL | 2024-10-27 |
| 1 ZAR = | 0.323 BRL | 3.0961 ZAR = | 1 BRL | 2024-10-26 |
| 1 ZAR = | 0.3207 BRL | 3.1184 ZAR = | 1 BRL | 2024-10-25 |
| 1 ZAR = | 0.322 BRL | 3.1059 ZAR = | 1 BRL | 2024-10-24 |
| 1 ZAR = | 0.3231 BRL | 3.095 ZAR = | 1 BRL | 2024-10-23 |
| 1 ZAR = | 0.3229 BRL | 3.0971 ZAR = | 1 BRL | 2024-10-22 |
| 1 ZAR = | 0.323 BRL | 3.0962 ZAR = | 1 BRL | 2024-10-21 |
| 1 ZAR = | 0.3203 BRL | 3.1218 ZAR = | 1 BRL | 2024-10-20 |
| 1 ZAR = | 0.3237 BRL | 3.0896 ZAR = | 1 BRL | 2024-10-19 |
| 1 ZAR = | 0.3219 BRL | 3.1069 ZAR = | 1 BRL | 2024-10-18 |
| 1 ZAR = | 0.3196 BRL | 3.1291 ZAR = | 1 BRL | 2024-10-17 |
| 1 ZAR = | 0.322 BRL | 3.1059 ZAR = | 1 BRL | 2024-10-16 |
| 1 ZAR = | 0.3182 BRL | 3.1428 ZAR = | 1 BRL | 2024-10-15 |
| 1 ZAR = | 0.3208 BRL | 3.1169 ZAR = | 1 BRL | 2024-10-14 |
| 1 ZAR = | 0.3209 BRL | 3.1162 ZAR = | 1 BRL | 2024-10-13 |
| 1 ZAR = | 0.3223 BRL | 3.1023 ZAR = | 1 BRL | 2024-10-12 |
| 1 ZAR = | 0.3199 BRL | 3.126 ZAR = | 1 BRL | 2024-10-11 |
| 1 ZAR = | 0.3186 BRL | 3.1384 ZAR = | 1 BRL | 2024-10-10 |
| 1 ZAR = | 0.3147 BRL | 3.1773 ZAR = | 1 BRL | 2024-10-09 |
| 1 ZAR = | 0.3147 BRL | 3.1776 ZAR = | 1 BRL | 2024-10-08 |
| 1 ZAR = | 0.3129 BRL | 3.1955 ZAR = | 1 BRL | 2024-10-07 |
| 1 ZAR = | 0.3122 BRL | 3.2036 ZAR = | 1 BRL | 2024-10-06 |
| 1 ZAR = | 0.3123 BRL | 3.2025 ZAR = | 1 BRL | 2024-10-05 |
| 1 ZAR = | 0.3138 BRL | 3.1864 ZAR = | 1 BRL | 2024-10-04 |
| 1 ZAR = | 0.3117 BRL | 3.2081 ZAR = | 1 BRL | 2024-10-03 |
| 1 ZAR = | 0.3112 BRL | 3.213 ZAR = | 1 BRL | 2024-10-02 |
| 1 ZAR = | 0.3149 BRL | 3.1759 ZAR = | 1 BRL | 2024-10-01 |
| 1 ZAR = | 0.3166 BRL | 3.1586 ZAR = | 1 BRL | 2024-09-30 |
| 1 ZAR = | 0.3175 BRL | 3.1497 ZAR = | 1 BRL | 2024-09-29 |
| 1 ZAR = | 0.3175 BRL | 3.1499 ZAR = | 1 BRL | 2024-09-28 |
| 1 ZAR = | 0.3173 BRL | 3.1519 ZAR = | 1 BRL | 2024-09-27 |
| 1 ZAR = | 0.3174 BRL | 3.1508 ZAR = | 1 BRL | 2024-09-26 |
| 1 ZAR = | 0.3166 BRL | 3.1583 ZAR = | 1 BRL | 2024-09-25 |
| 1 ZAR = | 0.32 BRL | 3.125 ZAR = | 1 BRL | 2024-09-24 |
| 1 ZAR = | 0.3168 BRL | 3.157 ZAR = | 1 BRL | 2024-09-23 |
| 1 ZAR = | 0.3172 BRL | 3.1522 ZAR = | 1 BRL | 2024-09-22 |
| 1 ZAR = | 0.3117 BRL | 3.2083 ZAR = | 1 BRL | 2024-09-21 |
| 1 ZAR = | 0.3088 BRL | 3.2388 ZAR = | 1 BRL | 2024-09-20 |
| 1 ZAR = | 0.3139 BRL | 3.1862 ZAR = | 1 BRL | 2024-09-19 |
| 1 ZAR = | 0.312 BRL | 3.2049 ZAR = | 1 BRL | 2024-09-18 |
| 1 ZAR = | 0.3124 BRL | 3.201 ZAR = | 1 BRL | 2024-09-17 |
| 1 ZAR = | 0.3149 BRL | 3.1753 ZAR = | 1 BRL | 2024-09-16 |
| 1 ZAR = | 0.3134 BRL | 3.191 ZAR = | 1 BRL | 2024-09-15 |
| 1 ZAR = | 0.3135 BRL | 3.1903 ZAR = | 1 BRL | 2024-09-14 |
| 1 ZAR = | 0.3162 BRL | 3.1622 ZAR = | 1 BRL | 2024-09-13 |
| 1 ZAR = | 0.3148 BRL | 3.1765 ZAR = | 1 BRL | 2024-09-12 |
| 1 ZAR = | 0.3168 BRL | 3.1565 ZAR = | 1 BRL | 2024-09-11 |
| 1 ZAR = | 0.3115 BRL | 3.21 ZAR = | 1 BRL | 2024-09-10 |
| 1 ZAR = | 0.3126 BRL | 3.1986 ZAR = | 1 BRL | 2024-09-09 |
| 1 ZAR = | 0.3136 BRL | 3.1889 ZAR = | 1 BRL | 2024-09-08 |
| 1 ZAR = | 0.3124 BRL | 3.2015 ZAR = | 1 BRL | 2024-09-07 |
| 1 ZAR = | 0.3142 BRL | 3.1823 ZAR = | 1 BRL | 2024-09-06 |
| 1 ZAR = | 0.3169 BRL | 3.1554 ZAR = | 1 BRL | 2024-09-05 |
| 1 ZAR = | 0.3152 BRL | 3.1726 ZAR = | 1 BRL | 2024-09-04 |
| 1 ZAR = | 0.313 BRL | 3.1946 ZAR = | 1 BRL | 2024-09-03 |
| 1 ZAR = | 0.3138 BRL | 3.1865 ZAR = | 1 BRL | 2024-09-02 |
| 1 ZAR = | 0.3146 BRL | 3.1784 ZAR = | 1 BRL | 2024-09-01 |
| 1 ZAR = | 0.3146 BRL | 3.1786 ZAR = | 1 BRL | 2024-08-31 |
| 1 ZAR = | 0.319 BRL | 3.135 ZAR = | 1 BRL | 2024-08-30 |
| 1 ZAR = | 0.3142 BRL | 3.1828 ZAR = | 1 BRL | 2024-08-29 |
| 1 ZAR = | 0.3102 BRL | 3.224 ZAR = | 1 BRL | 2024-08-28 |
| 1 ZAR = | 0.3097 BRL | 3.2293 ZAR = | 1 BRL | 2024-08-27 |
| 1 ZAR = | 0.3095 BRL | 3.2307 ZAR = | 1 BRL | 2024-08-26 |
| 1 ZAR = | 0.3131 BRL | 3.1941 ZAR = | 1 BRL | 2024-08-25 |
| 1 ZAR = | 0.3077 BRL | 3.2495 ZAR = | 1 BRL | 2024-08-24 |
| 1 ZAR = | 0.3118 BRL | 3.2076 ZAR = | 1 BRL | 2024-08-23 |
| 1 ZAR = | 0.3055 BRL | 3.2733 ZAR = | 1 BRL | 2024-08-22 |
| 1 ZAR = | 0.3073 BRL | 3.2539 ZAR = | 1 BRL | 2024-08-21 |
| 1 ZAR = | 0.3037 BRL | 3.2922 ZAR = | 1 BRL | 2024-08-20 |
| 1 ZAR = | 0.3078 BRL | 3.2492 ZAR = | 1 BRL | 2024-08-19 |
| 1 ZAR = | 0.3042 BRL | 3.2877 ZAR = | 1 BRL | 2024-08-18 |
| 1 ZAR = | 0.3042 BRL | 3.2877 ZAR = | 1 BRL | 2024-08-17 |
| 1 ZAR = | 0.3063 BRL | 3.2644 ZAR = | 1 BRL | 2024-08-16 |
| 1 ZAR = | 0.3037 BRL | 3.2927 ZAR = | 1 BRL | 2024-08-15 |
| 1 ZAR = | 0.302 BRL | 3.3118 ZAR = | 1 BRL | 2024-08-14 |
| 1 ZAR = | 0.3019 BRL | 3.3121 ZAR = | 1 BRL | 2024-08-13 |
| 1 ZAR = | 0.3025 BRL | 3.3058 ZAR = | 1 BRL | 2024-08-12 |
| 1 ZAR = | 0.2939 BRL | 3.4029 ZAR = | 1 BRL | 2024-08-11 |
| 1 ZAR = | 0.2939 BRL | 3.4029 ZAR = | 1 BRL | 2024-08-10 |
| 1 ZAR = | 0.3031 BRL | 3.2989 ZAR = | 1 BRL | 2024-08-09 |
| 1 ZAR = | 0.3062 BRL | 3.2663 ZAR = | 1 BRL | 2024-08-08 |
| 1 ZAR = | 0.3094 BRL | 3.2319 ZAR = | 1 BRL | 2024-08-07 |
| 1 ZAR = | 0.3083 BRL | 3.2433 ZAR = | 1 BRL | 2024-08-06 |
| 1 ZAR = | 0.3075 BRL | 3.2522 ZAR = | 1 BRL | 2024-08-05 |
| 1 ZAR = | 0.3132 BRL | 3.1928 ZAR = | 1 BRL | 2024-08-04 |
| 1 ZAR = | 0.3134 BRL | 3.1909 ZAR = | 1 BRL | 2024-08-03 |
| 1 ZAR = | 0.3162 BRL | 3.1626 ZAR = | 1 BRL | 2024-08-02 |
| 1 ZAR = | 0.3104 BRL | 3.2221 ZAR = | 1 BRL | 2024-08-01 |
| 1 ZAR = | 0.3081 BRL | 3.2458 ZAR = | 1 BRL | 2024-07-31 |
| 1 ZAR = | 0.3065 BRL | 3.2628 ZAR = | 1 BRL | 2024-07-30 |
| 1 ZAR = | 0.3089 BRL | 3.2374 ZAR = | 1 BRL | 2024-07-29 |
| 1 ZAR = | 0.3088 BRL | 3.2379 ZAR = | 1 BRL | 2024-07-28 |
| 1 ZAR = | 0.3085 BRL | 3.242 ZAR = | 1 BRL | 2024-07-27 |
| 1 ZAR = | 0.309 BRL | 3.2358 ZAR = | 1 BRL | 2024-07-26 |
| 1 ZAR = | 0.3062 BRL | 3.2659 ZAR = | 1 BRL | 2024-07-25 |
| 1 ZAR = | 0.3052 BRL | 3.2764 ZAR = | 1 BRL | 2024-07-24 |
| 1 ZAR = | 0.3036 BRL | 3.294 ZAR = | 1 BRL | 2024-07-23 |
| 1 ZAR = | 0.3071 BRL | 3.2564 ZAR = | 1 BRL | 2024-07-22 |
| 1 ZAR = | 0.3064 BRL | 3.2633 ZAR = | 1 BRL | 2024-07-21 |
| 1 ZAR = | 0.3064 BRL | 3.2638 ZAR = | 1 BRL | 2024-07-20 |
| 1 ZAR = | 0.3021 BRL | 3.3102 ZAR = | 1 BRL | 2024-07-19 |
| 1 ZAR = | 0.3012 BRL | 3.3204 ZAR = | 1 BRL | 2024-07-18 |
| 1 ZAR = | 0.299 BRL | 3.345 ZAR = | 1 BRL | 2024-07-17 |
| 1 ZAR = | 0.3009 BRL | 3.3232 ZAR = | 1 BRL | 2024-07-16 |
| 1 ZAR = | 0.2987 BRL | 3.3476 ZAR = | 1 BRL | 2024-07-15 |
| 1 ZAR = | 0.3024 BRL | 3.3069 ZAR = | 1 BRL | 2024-07-14 |
| 1 ZAR = | 0.3024 BRL | 3.3069 ZAR = | 1 BRL | 2024-07-13 |
| 1 ZAR = | 0.3024 BRL | 3.3067 ZAR = | 1 BRL | 2024-07-12 |
| 1 ZAR = | 0.2998 BRL | 3.3353 ZAR = | 1 BRL | 2024-07-11 |
| 1 ZAR = | 0.2998 BRL | 3.3357 ZAR = | 1 BRL | 2024-07-10 |
| 1 ZAR = | 0.302 BRL | 3.3116 ZAR = | 1 BRL | 2024-07-09 |
| 1 ZAR = | 0.3006 BRL | 3.3262 ZAR = | 1 BRL | 2024-07-08 |
| 1 ZAR = | 0.3004 BRL | 3.3288 ZAR = | 1 BRL | 2024-07-07 |
| 1 ZAR = | 0.3012 BRL | 3.3196 ZAR = | 1 BRL | 2024-07-06 |
| 1 ZAR = | 0.3014 BRL | 3.3177 ZAR = | 1 BRL | 2024-07-05 |
| 1 ZAR = | 0.3024 BRL | 3.3066 ZAR = | 1 BRL | 2024-07-04 |
| 1 ZAR = | 0.3069 BRL | 3.2583 ZAR = | 1 BRL | 2024-07-03 |
| 1 ZAR = | 0.3064 BRL | 3.264 ZAR = | 1 BRL | 2024-07-02 |
| 1 ZAR = | 0.3096 BRL | 3.2295 ZAR = | 1 BRL | 2024-07-01 |
| 1 ZAR = | 0.3073 BRL | 3.2538 ZAR = | 1 BRL | 2024-06-30 |
| 1 ZAR = | 0.3074 BRL | 3.2536 ZAR = | 1 BRL | 2024-06-29 |
| 1 ZAR = | 0.3021 BRL | 3.3102 ZAR = | 1 BRL | 2024-06-28 |
| 1 ZAR = | 0.301 BRL | 3.3226 ZAR = | 1 BRL | 2024-06-27 |
| 1 ZAR = | 0.3005 BRL | 3.328 ZAR = | 1 BRL | 2024-06-26 |
| 1 ZAR = | 0.2964 BRL | 3.3735 ZAR = | 1 BRL | 2024-06-25 |
| 1 ZAR = | 0.2992 BRL | 3.3427 ZAR = | 1 BRL | 2024-06-24 |
| 1 ZAR = | 0.3024 BRL | 3.307 ZAR = | 1 BRL | 2024-06-23 |
| 1 ZAR = | 0.303 BRL | 3.3005 ZAR = | 1 BRL | 2024-06-22 |
| 1 ZAR = | 0.3048 BRL | 3.281 ZAR = | 1 BRL | 2024-06-21 |
| 1 ZAR = | 0.2989 BRL | 3.3456 ZAR = | 1 BRL | 2024-06-20 |
| 1 ZAR = | 0.3022 BRL | 3.3086 ZAR = | 1 BRL | 2024-06-19 |
| 1 ZAR = | 0.2991 BRL | 3.3433 ZAR = | 1 BRL | 2024-06-18 |
| 1 ZAR = | 0.2953 BRL | 3.386 ZAR = | 1 BRL | 2024-06-17 |
| 1 ZAR = | 0.293 BRL | 3.4131 ZAR = | 1 BRL | 2024-06-16 |
| 1 ZAR = | 0.2915 BRL | 3.4302 ZAR = | 1 BRL | 2024-06-15 |
| 1 ZAR = | 0.2914 BRL | 3.4319 ZAR = | 1 BRL | 2024-06-14 |
| 1 ZAR = | 0.294 BRL | 3.4012 ZAR = | 1 BRL | 2024-06-13 |
| 1 ZAR = | 0.2884 BRL | 3.4677 ZAR = | 1 BRL | 2024-06-12 |
| 1 ZAR = | 0.2862 BRL | 3.4941 ZAR = | 1 BRL | 2024-06-11 |
| 1 ZAR = | 0.2857 BRL | 3.5 ZAR = | 1 BRL | 2024-06-10 |
| 1 ZAR = | 0.2825 BRL | 3.5393 ZAR = | 1 BRL | 2024-06-09 |
| 1 ZAR = | 0.2798 BRL | 3.5737 ZAR = | 1 BRL | 2024-06-08 |
| 1 ZAR = | 0.2787 BRL | 3.5887 ZAR = | 1 BRL | 2024-06-07 |
| 1 ZAR = | 0.2807 BRL | 3.5631 ZAR = | 1 BRL | 2024-06-06 |
| 1 ZAR = | 0.2807 BRL | 3.5625 ZAR = | 1 BRL | 2024-06-05 |
| 1 ZAR = | 0.2799 BRL | 3.5732 ZAR = | 1 BRL | 2024-06-04 |
| 1 ZAR = | 0.2803 BRL | 3.567 ZAR = | 1 BRL | 2024-06-03 |
| 1 ZAR = | 0.2791 BRL | 3.5826 ZAR = | 1 BRL | 2024-06-02 |
| 1 ZAR = | 0.2791 BRL | 3.5826 ZAR = | 1 BRL | 2024-06-01 |
| 1 ZAR = | 0.2769 BRL | 3.6119 ZAR = | 1 BRL | 2024-05-31 |
| 1 ZAR = | 0.2796 BRL | 3.5766 ZAR = | 1 BRL | 2024-05-30 |
| 1 ZAR = | 0.2825 BRL | 3.5397 ZAR = | 1 BRL | 2024-05-29 |
| 1 ZAR = | 0.2809 BRL | 3.5599 ZAR = | 1 BRL | 2024-05-28 |
| 1 ZAR = | 0.2815 BRL | 3.5528 ZAR = | 1 BRL | 2024-05-27 |
| 1 ZAR = | 0.2805 BRL | 3.5647 ZAR = | 1 BRL | 2024-05-26 |
| 1 ZAR = | 0.279 BRL | 3.5845 ZAR = | 1 BRL | 2024-05-25 |
| 1 ZAR = | 0.2794 BRL | 3.5796 ZAR = | 1 BRL | 2024-05-24 |
| 1 ZAR = | 0.2804 BRL | 3.5668 ZAR = | 1 BRL | 2024-05-23 |
| 1 ZAR = | 0.2816 BRL | 3.5514 ZAR = | 1 BRL | 2024-05-22 |
| 1 ZAR = | 0.2811 BRL | 3.5572 ZAR = | 1 BRL | 2024-05-21 |
| 1 ZAR = | 0.2806 BRL | 3.5642 ZAR = | 1 BRL | 2024-05-20 |
| 1 ZAR = | 0.2785 BRL | 3.5907 ZAR = | 1 BRL | 2024-05-19 |
| 1 ZAR = | 0.2785 BRL | 3.5908 ZAR = | 1 BRL | 2024-05-18 |
| 1 ZAR = | 0.2808 BRL | 3.5606 ZAR = | 1 BRL | 2024-05-17 |
| 1 ZAR = | 0.282 BRL | 3.546 ZAR = | 1 BRL | 2024-05-16 |
| 1 ZAR = | 0.2789 BRL | 3.5856 ZAR = | 1 BRL | 2024-05-15 |
| 1 ZAR = | 0.2802 BRL | 3.5685 ZAR = | 1 BRL | 2024-05-14 |
| 1 ZAR = | 0.2807 BRL | 3.5626 ZAR = | 1 BRL | 2024-05-13 |
| 1 ZAR = | 0.2779 BRL | 3.5982 ZAR = | 1 BRL | 2024-05-12 |
| 1 ZAR = | 0.2773 BRL | 3.6062 ZAR = | 1 BRL | 2024-05-11 |
| 1 ZAR = | 0.2792 BRL | 3.5819 ZAR = | 1 BRL | 2024-05-10 |
| 1 ZAR = | 0.2743 BRL | 3.6454 ZAR = | 1 BRL | 2024-05-09 |
| 1 ZAR = | 0.2732 BRL | 3.661 ZAR = | 1 BRL | 2024-05-08 |
| 1 ZAR = | 0.2751 BRL | 3.6356 ZAR = | 1 BRL | 2024-05-07 |
| 1 ZAR = | 0.2751 BRL | 3.635 ZAR = | 1 BRL | 2024-05-06 |
| 1 ZAR = | 0.274 BRL | 3.649 ZAR = | 1 BRL | 2024-05-05 |
| 1 ZAR = | 0.274 BRL | 3.649 ZAR = | 1 BRL | 2024-05-04 |
| 1 ZAR = | 0.2758 BRL | 3.6252 ZAR = | 1 BRL | 2024-05-03 |
| 1 ZAR = | 0.2791 BRL | 3.5834 ZAR = | 1 BRL | 2024-05-02 |
| 1 ZAR = | 0.278 BRL | 3.5977 ZAR = | 1 BRL | 2024-05-01 |
| 1 ZAR = | 0.2739 BRL | 3.6514 ZAR = | 1 BRL | 2024-04-30 |
| 1 ZAR = | 0.2727 BRL | 3.6668 ZAR = | 1 BRL | 2024-04-29 |
| 1 ZAR = | 0.2724 BRL | 3.6706 ZAR = | 1 BRL | 2024-04-28 |
| 1 ZAR = | 0.2727 BRL | 3.6666 ZAR = | 1 BRL | 2024-04-27 |
| 1 ZAR = | 0.2711 BRL | 3.6889 ZAR = | 1 BRL | 2024-04-26 |
| 1 ZAR = | 0.2711 BRL | 3.6884 ZAR = | 1 BRL | 2024-04-25 |
| 1 ZAR = | 0.2682 BRL | 3.7289 ZAR = | 1 BRL | 2024-04-24 |
| 1 ZAR = | 0.2684 BRL | 3.7257 ZAR = | 1 BRL | 2024-04-23 |
| 1 ZAR = | 0.2728 BRL | 3.6656 ZAR = | 1 BRL | 2024-04-22 |
| 1 ZAR = | 0.2697 BRL | 3.7083 ZAR = | 1 BRL | 2024-04-21 |
| 1 ZAR = | 0.2711 BRL | 3.6888 ZAR = | 1 BRL | 2024-04-20 |
| 1 ZAR = | 0.273 BRL | 3.6633 ZAR = | 1 BRL | 2024-04-19 |
| 1 ZAR = | 0.2749 BRL | 3.6376 ZAR = | 1 BRL | 2024-04-18 |
| 1 ZAR = | 0.2788 BRL | 3.5866 ZAR = | 1 BRL | 2024-04-17 |
| 1 ZAR = | 0.2723 BRL | 3.6727 ZAR = | 1 BRL | 2024-04-16 |
| 1 ZAR = | 0.2698 BRL | 3.707 ZAR = | 1 BRL | 2024-04-15 |
| 1 ZAR = | 0.272 BRL | 3.6768 ZAR = | 1 BRL | 2024-04-14 |
| 1 ZAR = | 0.272 BRL | 3.6769 ZAR = | 1 BRL | 2024-04-13 |
| 1 ZAR = | 0.2717 BRL | 3.6809 ZAR = | 1 BRL | 2024-04-12 |
| 1 ZAR = | 0.269 BRL | 3.7174 ZAR = | 1 BRL | 2024-04-11 |
| 1 ZAR = | 0.2702 BRL | 3.7009 ZAR = | 1 BRL | 2024-04-10 |
| 1 ZAR = | 0.2719 BRL | 3.6777 ZAR = | 1 BRL | 2024-04-09 |
| 1 ZAR = | 0.2725 BRL | 3.67 ZAR = | 1 BRL | 2024-04-08 |
| 1 ZAR = | 0.2705 BRL | 3.6971 ZAR = | 1 BRL | 2024-04-07 |
| 1 ZAR = | 0.2697 BRL | 3.7074 ZAR = | 1 BRL | 2024-04-06 |
| 1 ZAR = | 0.2717 BRL | 3.6811 ZAR = | 1 BRL | 2024-04-05 |
| 1 ZAR = | 0.2709 BRL | 3.6918 ZAR = | 1 BRL | 2024-04-04 |
| 1 ZAR = | 0.2695 BRL | 3.7101 ZAR = | 1 BRL | 2024-04-03 |
| 1 ZAR = | 0.2688 BRL | 3.7208 ZAR = | 1 BRL | 2024-04-02 |
| 1 ZAR = | 0.2663 BRL | 3.7554 ZAR = | 1 BRL | 2024-04-01 |
| 1 ZAR = | 0.2694 BRL | 3.7114 ZAR = | 1 BRL | 2024-03-31 |
| 1 ZAR = | 0.2694 BRL | 3.7114 ZAR = | 1 BRL | 2024-03-30 |
| 1 ZAR = | 0.2656 BRL | 3.7657 ZAR = | 1 BRL | 2024-03-29 |
| 1 ZAR = | 0.2616 BRL | 3.8232 ZAR = | 1 BRL | 2024-03-28 |
| 1 ZAR = | 0.2628 BRL | 3.8057 ZAR = | 1 BRL | 2024-03-27 |
| 1 ZAR = | 0.2629 BRL | 3.8041 ZAR = | 1 BRL | 2024-03-26 |
| 1 ZAR = | 0.2636 BRL | 3.7934 ZAR = | 1 BRL | 2024-03-25 |
| 1 ZAR = | 0.2625 BRL | 3.8098 ZAR = | 1 BRL | 2024-03-24 |
| 1 ZAR = | 0.2599 BRL | 3.8484 ZAR = | 1 BRL | 2024-03-23 |
| 1 ZAR = | 0.262 BRL | 3.8161 ZAR = | 1 BRL | 2024-03-22 |
| 1 ZAR = | 0.2653 BRL | 3.7689 ZAR = | 1 BRL | 2024-03-21 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2024-03-20 |
| 1 ZAR = | 0.2649 BRL | 3.7749 ZAR = | 1 BRL | 2024-03-19 |
| 1 ZAR = | 0.2653 BRL | 3.7687 ZAR = | 1 BRL | 2024-03-18 |
| 1 ZAR = | 0.2661 BRL | 3.7578 ZAR = | 1 BRL | 2024-03-17 |
| 1 ZAR = | 0.2658 BRL | 3.7616 ZAR = | 1 BRL | 2024-03-16 |
| 1 ZAR = | 0.2671 BRL | 3.7445 ZAR = | 1 BRL | 2024-03-15 |
| 1 ZAR = | 0.2675 BRL | 3.7381 ZAR = | 1 BRL | 2024-03-14 |
| 1 ZAR = | 0.2664 BRL | 3.7539 ZAR = | 1 BRL | 2024-03-13 |
| 1 ZAR = | 0.2678 BRL | 3.7347 ZAR = | 1 BRL | 2024-03-12 |
| 1 ZAR = | 0.2667 BRL | 3.7493 ZAR = | 1 BRL | 2024-03-11 |
| 1 ZAR = | 0.2667 BRL | 3.7501 ZAR = | 1 BRL | 2024-03-10 |
| 1 ZAR = | 0.264 BRL | 3.7882 ZAR = | 1 BRL | 2024-03-09 |
| 1 ZAR = | 0.2648 BRL | 3.7771 ZAR = | 1 BRL | 2024-03-08 |
| 1 ZAR = | 0.263 BRL | 3.8023 ZAR = | 1 BRL | 2024-03-07 |
| 1 ZAR = | 0.2624 BRL | 3.8104 ZAR = | 1 BRL | 2024-03-06 |
| 1 ZAR = | 0.2605 BRL | 3.8394 ZAR = | 1 BRL | 2024-03-05 |
| 1 ZAR = | 0.2599 BRL | 3.8471 ZAR = | 1 BRL | 2024-03-04 |
| 1 ZAR = | 0.2599 BRL | 3.8473 ZAR = | 1 BRL | 2024-03-03 |
| 1 ZAR = | 0.2598 BRL | 3.849 ZAR = | 1 BRL | 2024-03-02 |
| 1 ZAR = | 0.2588 BRL | 3.8639 ZAR = | 1 BRL | 2024-03-01 |
| 1 ZAR = | 0.2584 BRL | 3.8697 ZAR = | 1 BRL | 2024-02-29 |
| 1 ZAR = | 0.2565 BRL | 3.8994 ZAR = | 1 BRL | 2024-02-28 |
| 1 ZAR = | 0.2598 BRL | 3.8498 ZAR = | 1 BRL | 2024-02-27 |
| 1 ZAR = | 0.2584 BRL | 3.8695 ZAR = | 1 BRL | 2024-02-26 |
| 1 ZAR = | 0.2594 BRL | 3.8554 ZAR = | 1 BRL | 2024-02-25 |
| 1 ZAR = | 0.2574 BRL | 3.8845 ZAR = | 1 BRL | 2024-02-24 |
| 1 ZAR = | 0.2574 BRL | 3.8849 ZAR = | 1 BRL | 2024-02-23 |
| 1 ZAR = | 0.2609 BRL | 3.8335 ZAR = | 1 BRL | 2024-02-22 |
| 1 ZAR = | 0.2607 BRL | 3.8354 ZAR = | 1 BRL | 2024-02-21 |
| 1 ZAR = | 0.261 BRL | 3.8311 ZAR = | 1 BRL | 2024-02-20 |
| 1 ZAR = | 0.2615 BRL | 3.8243 ZAR = | 1 BRL | 2024-02-19 |
| 1 ZAR = | 0.2627 BRL | 3.8062 ZAR = | 1 BRL | 2024-02-18 |
| 1 ZAR = | 0.2627 BRL | 3.8062 ZAR = | 1 BRL | 2024-02-17 |
| 1 ZAR = | 0.2631 BRL | 3.8012 ZAR = | 1 BRL | 2024-02-16 |
| 1 ZAR = | 0.2616 BRL | 3.8229 ZAR = | 1 BRL | 2024-02-15 |
| 1 ZAR = | 0.2587 BRL | 3.866 ZAR = | 1 BRL | 2024-02-14 |
| 1 ZAR = | 0.2632 BRL | 3.7994 ZAR = | 1 BRL | 2024-02-13 |
| 1 ZAR = | 0.2604 BRL | 3.8401 ZAR = | 1 BRL | 2024-02-12 |
| 1 ZAR = | 0.261 BRL | 3.8311 ZAR = | 1 BRL | 2024-02-11 |
| 1 ZAR = | 0.261 BRL | 3.8319 ZAR = | 1 BRL | 2024-02-10 |
| 1 ZAR = | 0.2626 BRL | 3.8085 ZAR = | 1 BRL | 2024-02-09 |
| 1 ZAR = | 0.2622 BRL | 3.8135 ZAR = | 1 BRL | 2024-02-08 |
| 1 ZAR = | 0.2625 BRL | 3.8091 ZAR = | 1 BRL | 2024-02-07 |
| 1 ZAR = | 0.2624 BRL | 3.8106 ZAR = | 1 BRL | 2024-02-06 |
| 1 ZAR = | 0.2621 BRL | 3.8148 ZAR = | 1 BRL | 2024-02-05 |
| 1 ZAR = | 0.2629 BRL | 3.8039 ZAR = | 1 BRL | 2024-02-04 |
| 1 ZAR = | 0.2617 BRL | 3.8218 ZAR = | 1 BRL | 2024-02-03 |
| 1 ZAR = | 0.2638 BRL | 3.7912 ZAR = | 1 BRL | 2024-02-02 |
| 1 ZAR = | 0.2644 BRL | 3.7828 ZAR = | 1 BRL | 2024-02-01 |
| 1 ZAR = | 0.2643 BRL | 3.7833 ZAR = | 1 BRL | 2024-01-31 |
| 1 ZAR = | 0.2624 BRL | 3.8103 ZAR = | 1 BRL | 2024-01-30 |
| 1 ZAR = | 0.2617 BRL | 3.8217 ZAR = | 1 BRL | 2024-01-29 |
| 1 ZAR = | 0.2616 BRL | 3.8226 ZAR = | 1 BRL | 2024-01-28 |
| 1 ZAR = | 0.2619 BRL | 3.8176 ZAR = | 1 BRL | 2024-01-27 |
| 1 ZAR = | 0.2617 BRL | 3.821 ZAR = | 1 BRL | 2024-01-26 |
| 1 ZAR = | 0.2616 BRL | 3.8231 ZAR = | 1 BRL | 2024-01-25 |
| 1 ZAR = | 0.2628 BRL | 3.8045 ZAR = | 1 BRL | 2024-01-24 |
| 1 ZAR = | 0.2608 BRL | 3.8339 ZAR = | 1 BRL | 2024-01-23 |
| 1 ZAR = | 0.2579 BRL | 3.8771 ZAR = | 1 BRL | 2024-01-22 |
| 1 ZAR = | 0.2657 BRL | 3.7632 ZAR = | 1 BRL | 2024-01-21 |
| 1 ZAR = | 0.2658 BRL | 3.7629 ZAR = | 1 BRL | 2024-01-20 |
| 1 ZAR = | 0.2598 BRL | 3.8488 ZAR = | 1 BRL | 2024-01-19 |
| 1 ZAR = | 0.2599 BRL | 3.8479 ZAR = | 1 BRL | 2024-01-18 |
| 1 ZAR = | 0.2585 BRL | 3.8679 ZAR = | 1 BRL | 2024-01-17 |
| 1 ZAR = | 0.2588 BRL | 3.8636 ZAR = | 1 BRL | 2024-01-16 |
| 1 ZAR = | 0.2612 BRL | 3.8285 ZAR = | 1 BRL | 2024-01-15 |
| 1 ZAR = | 0.2653 BRL | 3.769 ZAR = | 1 BRL | 2024-01-14 |
| 1 ZAR = | 0.2653 BRL | 3.7695 ZAR = | 1 BRL | 2024-01-13 |
| 1 ZAR = | 0.2619 BRL | 3.8186 ZAR = | 1 BRL | 2024-01-12 |
| 1 ZAR = | 0.2624 BRL | 3.8105 ZAR = | 1 BRL | 2024-01-11 |
| 1 ZAR = | 0.2626 BRL | 3.8084 ZAR = | 1 BRL | 2024-01-10 |
| 1 ZAR = | 0.2615 BRL | 3.8237 ZAR = | 1 BRL | 2024-01-09 |
| 1 ZAR = | 0.26 BRL | 3.8461 ZAR = | 1 BRL | 2024-01-08 |
| 1 ZAR = | 0.2608 BRL | 3.8342 ZAR = | 1 BRL | 2024-01-07 |
| 1 ZAR = | 0.2608 BRL | 3.8338 ZAR = | 1 BRL | 2024-01-06 |
| 1 ZAR = | 0.2604 BRL | 3.8398 ZAR = | 1 BRL | 2024-01-05 |
| 1 ZAR = | 0.2639 BRL | 3.7886 ZAR = | 1 BRL | 2024-01-04 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2024-01-03 |
| 1 ZAR = | 0.2644 BRL | 3.7824 ZAR = | 1 BRL | 2024-01-02 |
| 1 ZAR = | 0.2653 BRL | 3.7692 ZAR = | 1 BRL | 2024-01-01 |
| 1 ZAR = | 0.2652 BRL | 3.7714 ZAR = | 1 BRL | 2023-12-31 |
| 1 ZAR = | 0.2652 BRL | 3.7714 ZAR = | 1 BRL | 2023-12-30 |
| 1 ZAR = | 0.2621 BRL | 3.8156 ZAR = | 1 BRL | 2023-12-29 |
| 1 ZAR = | 0.2597 BRL | 3.8506 ZAR = | 1 BRL | 2023-12-28 |
| 1 ZAR = | 0.2592 BRL | 3.8575 ZAR = | 1 BRL | 2023-12-27 |
| 1 ZAR = | 0.2614 BRL | 3.8256 ZAR = | 1 BRL | 2023-12-26 |
| 1 ZAR = | 0.2645 BRL | 3.7803 ZAR = | 1 BRL | 2023-12-25 |
| 1 ZAR = | 0.2641 BRL | 3.787 ZAR = | 1 BRL | 2023-12-24 |
| 1 ZAR = | 0.263 BRL | 3.8022 ZAR = | 1 BRL | 2023-12-23 |
| 1 ZAR = | 0.265 BRL | 3.773 ZAR = | 1 BRL | 2023-12-22 |
| 1 ZAR = | 0.2686 BRL | 3.7231 ZAR = | 1 BRL | 2023-12-21 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2023-12-20 |
| 1 ZAR = | 0.2634 BRL | 3.7964 ZAR = | 1 BRL | 2023-12-19 |
| 1 ZAR = | 0.2703 BRL | 3.6992 ZAR = | 1 BRL | 2023-12-18 |
| 1 ZAR = | 0.2676 BRL | 3.7365 ZAR = | 1 BRL | 2023-12-17 |
| 1 ZAR = | 0.2674 BRL | 3.7399 ZAR = | 1 BRL | 2023-12-16 |
| 1 ZAR = | 0.2708 BRL | 3.6931 ZAR = | 1 BRL | 2023-12-15 |
| 1 ZAR = | 0.2629 BRL | 3.8032 ZAR = | 1 BRL | 2023-12-14 |
| 1 ZAR = | 0.2611 BRL | 3.8293 ZAR = | 1 BRL | 2023-12-13 |
| 1 ZAR = | 0.2594 BRL | 3.8553 ZAR = | 1 BRL | 2023-12-12 |
| 1 ZAR = | 0.2586 BRL | 3.8668 ZAR = | 1 BRL | 2023-12-11 |
| 1 ZAR = | 0.2591 BRL | 3.8599 ZAR = | 1 BRL | 2023-12-10 |
| 1 ZAR = | 0.2601 BRL | 3.8451 ZAR = | 1 BRL | 2023-12-09 |
| 1 ZAR = | 0.2619 BRL | 3.8187 ZAR = | 1 BRL | 2023-12-08 |
| 1 ZAR = | 0.2584 BRL | 3.8705 ZAR = | 1 BRL | 2023-12-07 |
| 1 ZAR = | 0.2601 BRL | 3.8448 ZAR = | 1 BRL | 2023-12-06 |
| 1 ZAR = | 0.2627 BRL | 3.8067 ZAR = | 1 BRL | 2023-12-05 |
| 1 ZAR = | 0.2619 BRL | 3.8189 ZAR = | 1 BRL | 2023-12-04 |
| 1 ZAR = | 0.2639 BRL | 3.79 ZAR = | 1 BRL | 2023-12-03 |
| 1 ZAR = | 0.2616 BRL | 3.8231 ZAR = | 1 BRL | 2023-12-02 |
| 1 ZAR = | 0.2615 BRL | 3.8245 ZAR = | 1 BRL | 2023-12-01 |
| 1 ZAR = | 0.2621 BRL | 3.8149 ZAR = | 1 BRL | 2023-11-30 |
| 1 ZAR = | 0.2622 BRL | 3.8137 ZAR = | 1 BRL | 2023-11-29 |
| 1 ZAR = | 0.2628 BRL | 3.8049 ZAR = | 1 BRL | 2023-11-28 |
| 1 ZAR = | 0.2606 BRL | 3.8369 ZAR = | 1 BRL | 2023-11-27 |
| 1 ZAR = | 0.2609 BRL | 3.8326 ZAR = | 1 BRL | 2023-11-26 |
| 1 ZAR = | 0.2609 BRL | 3.8323 ZAR = | 1 BRL | 2023-11-25 |
| 1 ZAR = | 0.2606 BRL | 3.8377 ZAR = | 1 BRL | 2023-11-24 |
| 1 ZAR = | 0.2603 BRL | 3.8411 ZAR = | 1 BRL | 2023-11-23 |