Last Year History for ZAR/CHF
ZAR |
CHF |
ZAR |
CHF |
Date |
1 ZAR = |
0.0479 CHF |
20.8725 ZAR = |
1 CHF |
2024-04-26 |
1 ZAR = |
0.0481 CHF |
20.8027 ZAR = |
1 CHF |
2024-04-25 |
1 ZAR = |
0.0478 CHF |
20.9315 ZAR = |
1 CHF |
2024-04-24 |
1 ZAR = |
0.0474 CHF |
21.1083 ZAR = |
1 CHF |
2024-04-23 |
1 ZAR = |
0.0478 CHF |
20.9405 ZAR = |
1 CHF |
2024-04-22 |
1 ZAR = |
0.0472 CHF |
21.1914 ZAR = |
1 CHF |
2024-04-21 |
1 ZAR = |
0.0472 CHF |
21.1914 ZAR = |
1 CHF |
2024-04-20 |
1 ZAR = |
0.0473 CHF |
21.1406 ZAR = |
1 CHF |
2024-04-19 |
1 ZAR = |
0.0478 CHF |
20.9412 ZAR = |
1 CHF |
2024-04-18 |
1 ZAR = |
0.0481 CHF |
20.8065 ZAR = |
1 CHF |
2024-04-17 |
1 ZAR = |
0.048 CHF |
20.8509 ZAR = |
1 CHF |
2024-04-16 |
1 ZAR = |
0.0481 CHF |
20.7692 ZAR = |
1 CHF |
2024-04-15 |
1 ZAR = |
0.0486 CHF |
20.587 ZAR = |
1 CHF |
2024-04-14 |
1 ZAR = |
0.0486 CHF |
20.587 ZAR = |
1 CHF |
2024-04-13 |
1 ZAR = |
0.0487 CHF |
20.5285 ZAR = |
1 CHF |
2024-04-12 |
1 ZAR = |
0.0485 CHF |
20.622 ZAR = |
1 CHF |
2024-04-11 |
1 ZAR = |
0.0487 CHF |
20.515 ZAR = |
1 CHF |
2024-04-10 |
1 ZAR = |
0.0489 CHF |
20.4515 ZAR = |
1 CHF |
2024-04-09 |
1 ZAR = |
0.0487 CHF |
20.531 ZAR = |
1 CHF |
2024-04-08 |
1 ZAR = |
0.0482 CHF |
20.7673 ZAR = |
1 CHF |
2024-04-07 |
1 ZAR = |
0.0482 CHF |
20.7673 ZAR = |
1 CHF |
2024-04-06 |
1 ZAR = |
0.0485 CHF |
20.6241 ZAR = |
1 CHF |
2024-04-05 |
1 ZAR = |
0.0487 CHF |
20.536 ZAR = |
1 CHF |
2024-04-04 |
1 ZAR = |
0.0484 CHF |
20.6739 ZAR = |
1 CHF |
2024-04-03 |
1 ZAR = |
0.0483 CHF |
20.707 ZAR = |
1 CHF |
2024-04-02 |
1 ZAR = |
0.0479 CHF |
20.8951 ZAR = |
1 CHF |
2024-04-01 |
1 ZAR = |
0.0485 CHF |
20.6291 ZAR = |
1 CHF |
2024-03-31 |
1 ZAR = |
0.0485 CHF |
20.6291 ZAR = |
1 CHF |
2024-03-30 |
1 ZAR = |
0.0477 CHF |
20.9548 ZAR = |
1 CHF |
2024-03-29 |
1 ZAR = |
0.0475 CHF |
21.0628 ZAR = |
1 CHF |
2024-03-28 |
1 ZAR = |
0.0478 CHF |
20.9217 ZAR = |
1 CHF |
2024-03-27 |
1 ZAR = |
0.0476 CHF |
21.0022 ZAR = |
1 CHF |
2024-03-26 |
1 ZAR = |
0.0473 CHF |
21.136 ZAR = |
1 CHF |
2024-03-25 |
1 ZAR = |
0.0471 CHF |
21.2242 ZAR = |
1 CHF |
2024-03-24 |
1 ZAR = |
0.0471 CHF |
21.2242 ZAR = |
1 CHF |
2024-03-23 |
1 ZAR = |
0.0474 CHF |
21.0863 ZAR = |
1 CHF |
2024-03-22 |
1 ZAR = |
0.0478 CHF |
20.9281 ZAR = |
1 CHF |
2024-03-21 |
1 ZAR = |
0.047 CHF |
21.266 ZAR = |
1 CHF |
2024-03-20 |
1 ZAR = |
0.0468 CHF |
21.3849 ZAR = |
1 CHF |
2024-03-19 |
1 ZAR = |
0.047 CHF |
21.2976 ZAR = |
1 CHF |
2024-03-18 |
1 ZAR = |
0.0471 CHF |
21.2261 ZAR = |
1 CHF |
2024-03-17 |
1 ZAR = |
0.0471 CHF |
21.2261 ZAR = |
1 CHF |
2024-03-16 |
1 ZAR = |
0.0472 CHF |
21.1818 ZAR = |
1 CHF |
2024-03-15 |
1 ZAR = |
0.0473 CHF |
21.1277 ZAR = |
1 CHF |
2024-03-14 |
1 ZAR = |
0.0471 CHF |
21.2282 ZAR = |
1 CHF |
2024-03-13 |
1 ZAR = |
0.0471 CHF |
21.2262 ZAR = |
1 CHF |
2024-03-12 |
1 ZAR = |
0.0469 CHF |
21.3073 ZAR = |
1 CHF |
2024-03-11 |
1 ZAR = |
0.047 CHF |
21.2788 ZAR = |
1 CHF |
2024-03-10 |
1 ZAR = |
0.047 CHF |
21.2788 ZAR = |
1 CHF |
2024-03-09 |
1 ZAR = |
0.047 CHF |
21.2705 ZAR = |
1 CHF |
2024-03-08 |
1 ZAR = |
0.0468 CHF |
21.3596 ZAR = |
1 CHF |
2024-03-07 |
1 ZAR = |
0.0469 CHF |
21.3425 ZAR = |
1 CHF |
2024-03-06 |
1 ZAR = |
0.0467 CHF |
21.4285 ZAR = |
1 CHF |
2024-03-05 |
1 ZAR = |
0.0463 CHF |
21.583 ZAR = |
1 CHF |
2024-03-04 |
1 ZAR = |
0.0464 CHF |
21.5572 ZAR = |
1 CHF |
2024-03-03 |
1 ZAR = |
0.0464 CHF |
21.5572 ZAR = |
1 CHF |
2024-03-02 |
1 ZAR = |
0.0461 CHF |
21.6885 ZAR = |
1 CHF |
2024-03-01 |
1 ZAR = |
0.0458 CHF |
21.841 ZAR = |
1 CHF |
2024-02-29 |
1 ZAR = |
0.0457 CHF |
21.8594 ZAR = |
1 CHF |
2024-02-28 |
1 ZAR = |
0.0459 CHF |
21.7937 ZAR = |
1 CHF |
2024-02-27 |
1 ZAR = |
0.0455 CHF |
21.9762 ZAR = |
1 CHF |
2024-02-26 |
1 ZAR = |
0.0457 CHF |
21.8694 ZAR = |
1 CHF |
2024-02-25 |
1 ZAR = |
0.0457 CHF |
21.8694 ZAR = |
1 CHF |
2024-02-24 |
1 ZAR = |
0.0457 CHF |
21.8935 ZAR = |
1 CHF |
2024-02-23 |
1 ZAR = |
0.0463 CHF |
21.5793 ZAR = |
1 CHF |
2024-02-22 |
1 ZAR = |
0.0466 CHF |
21.4705 ZAR = |
1 CHF |
2024-02-21 |
1 ZAR = |
0.0464 CHF |
21.5496 ZAR = |
1 CHF |
2024-02-20 |
1 ZAR = |
0.0464 CHF |
21.5627 ZAR = |
1 CHF |
2024-02-19 |
1 ZAR = |
0.0466 CHF |
21.466 ZAR = |
1 CHF |
2024-02-18 |
1 ZAR = |
0.0466 CHF |
21.466 ZAR = |
1 CHF |
2024-02-17 |
1 ZAR = |
0.0466 CHF |
21.4596 ZAR = |
1 CHF |
2024-02-16 |
1 ZAR = |
0.0464 CHF |
21.5286 ZAR = |
1 CHF |
2024-02-15 |
1 ZAR = |
0.0463 CHF |
21.5827 ZAR = |
1 CHF |
2024-02-14 |
1 ZAR = |
0.0468 CHF |
21.3853 ZAR = |
1 CHF |
2024-02-13 |
1 ZAR = |
0.046 CHF |
21.7401 ZAR = |
1 CHF |
2024-02-12 |
1 ZAR = |
0.0461 CHF |
21.6941 ZAR = |
1 CHF |
2024-02-11 |
1 ZAR = |
0.0461 CHF |
21.6941 ZAR = |
1 CHF |
2024-02-10 |
1 ZAR = |
0.0461 CHF |
21.7117 ZAR = |
1 CHF |
2024-02-09 |
1 ZAR = |
0.0461 CHF |
21.7035 ZAR = |
1 CHF |
2024-02-08 |
1 ZAR = |
0.0462 CHF |
21.6649 ZAR = |
1 CHF |
2024-02-07 |
1 ZAR = |
0.0459 CHF |
21.7756 ZAR = |
1 CHF |
2024-02-06 |
1 ZAR = |
0.0459 CHF |
21.8011 ZAR = |
1 CHF |
2024-02-05 |
1 ZAR = |
0.0459 CHF |
21.8005 ZAR = |
1 CHF |
2024-02-04 |
1 ZAR = |
0.0459 CHF |
21.8005 ZAR = |
1 CHF |
2024-02-03 |
1 ZAR = |
0.0459 CHF |
21.7812 ZAR = |
1 CHF |
2024-02-02 |
1 ZAR = |
0.0461 CHF |
21.6904 ZAR = |
1 CHF |
2024-02-01 |
1 ZAR = |
0.0461 CHF |
21.6701 ZAR = |
1 CHF |
2024-01-31 |
1 ZAR = |
0.0457 CHF |
21.8715 ZAR = |
1 CHF |
2024-01-30 |
1 ZAR = |
0.0459 CHF |
21.791 ZAR = |
1 CHF |
2024-01-29 |
1 ZAR = |
0.046 CHF |
21.7569 ZAR = |
1 CHF |
2024-01-28 |
1 ZAR = |
0.046 CHF |
21.7569 ZAR = |
1 CHF |
2024-01-27 |
1 ZAR = |
0.0459 CHF |
21.7685 ZAR = |
1 CHF |
2024-01-26 |
1 ZAR = |
0.0458 CHF |
21.8201 ZAR = |
1 CHF |
2024-01-25 |
1 ZAR = |
0.0459 CHF |
21.8004 ZAR = |
1 CHF |
2024-01-24 |
1 ZAR = |
0.0454 CHF |
22.012 ZAR = |
1 CHF |
2024-01-23 |
1 ZAR = |
0.0455 CHF |
21.9882 ZAR = |
1 CHF |
2024-01-22 |
1 ZAR = |
0.0468 CHF |
21.3711 ZAR = |
1 CHF |
2024-01-21 |
1 ZAR = |
0.0468 CHF |
21.3761 ZAR = |
1 CHF |
2024-01-20 |
1 ZAR = |
0.0458 CHF |
21.8397 ZAR = |
1 CHF |
2024-01-19 |
1 ZAR = |
0.0455 CHF |
21.9678 ZAR = |
1 CHF |
2024-01-18 |
1 ZAR = |
0.0452 CHF |
22.1194 ZAR = |
1 CHF |
2024-01-17 |
1 ZAR = |
0.0455 CHF |
21.9621 ZAR = |
1 CHF |
2024-01-16 |
1 ZAR = |
0.0457 CHF |
21.8986 ZAR = |
1 CHF |
2024-01-15 |
1 ZAR = |
0.0466 CHF |
21.4597 ZAR = |
1 CHF |
2024-01-14 |
1 ZAR = |
0.0466 CHF |
21.4611 ZAR = |
1 CHF |
2024-01-13 |
1 ZAR = |
0.0458 CHF |
21.833 ZAR = |
1 CHF |
2024-01-12 |
1 ZAR = |
0.0456 CHF |
21.9121 ZAR = |
1 CHF |
2024-01-11 |
1 ZAR = |
0.0456 CHF |
21.9225 ZAR = |
1 CHF |
2024-01-10 |
1 ZAR = |
0.0455 CHF |
21.9589 ZAR = |
1 CHF |
2024-01-09 |
1 ZAR = |
0.0453 CHF |
22.0651 ZAR = |
1 CHF |
2024-01-08 |
1 ZAR = |
0.0455 CHF |
21.995 ZAR = |
1 CHF |
2024-01-07 |
1 ZAR = |
0.0455 CHF |
21.9753 ZAR = |
1 CHF |
2024-01-06 |
1 ZAR = |
0.0452 CHF |
22.1162 ZAR = |
1 CHF |
2024-01-05 |
1 ZAR = |
0.0455 CHF |
21.9544 ZAR = |
1 CHF |
2024-01-04 |
1 ZAR = |
0.0459 CHF |
21.8056 ZAR = |
1 CHF |
2024-01-03 |
1 ZAR = |
0.0458 CHF |
21.847 ZAR = |
1 CHF |
2024-01-02 |
1 ZAR = |
0.046 CHF |
21.7542 ZAR = |
1 CHF |
2024-01-01 |
1 ZAR = |
0.0459 CHF |
21.7634 ZAR = |
1 CHF |
2023-12-31 |
1 ZAR = |
0.046 CHF |
21.746 ZAR = |
1 CHF |
2023-12-30 |
1 ZAR = |
0.0456 CHF |
21.9143 ZAR = |
1 CHF |
2023-12-29 |
1 ZAR = |
0.0453 CHF |
22.0548 ZAR = |
1 CHF |
2023-12-28 |
1 ZAR = |
0.046 CHF |
21.749 ZAR = |
1 CHF |
2023-12-27 |
1 ZAR = |
0.0457 CHF |
21.8992 ZAR = |
1 CHF |
2023-12-26 |
1 ZAR = |
0.0463 CHF |
21.5815 ZAR = |
1 CHF |
2023-12-25 |
1 ZAR = |
0.0463 CHF |
21.6203 ZAR = |
1 CHF |
2023-12-24 |
1 ZAR = |
0.0463 CHF |
21.5854 ZAR = |
1 CHF |
2023-12-23 |
1 ZAR = |
0.0465 CHF |
21.526 ZAR = |
1 CHF |
2023-12-22 |
1 ZAR = |
0.0471 CHF |
21.2124 ZAR = |
1 CHF |
2023-12-21 |
1 ZAR = |
0.047 CHF |
21.2962 ZAR = |
1 CHF |
2023-12-20 |
1 ZAR = |
0.0466 CHF |
21.4452 ZAR = |
1 CHF |
2023-12-19 |
1 ZAR = |
0.0475 CHF |
21.0428 ZAR = |
1 CHF |
2023-12-18 |
1 ZAR = |
0.0471 CHF |
21.2515 ZAR = |
1 CHF |
2023-12-17 |
1 ZAR = |
0.0471 CHF |
21.2223 ZAR = |
1 CHF |
2023-12-16 |
1 ZAR = |
0.0478 CHF |
20.9294 ZAR = |
1 CHF |
2023-12-15 |
1 ZAR = |
0.0466 CHF |
21.4667 ZAR = |
1 CHF |
2023-12-14 |
1 ZAR = |
0.046 CHF |
21.7404 ZAR = |
1 CHF |
2023-12-13 |
1 ZAR = |
0.0462 CHF |
21.6611 ZAR = |
1 CHF |
2023-12-12 |
1 ZAR = |
0.0463 CHF |
21.5898 ZAR = |
1 CHF |
2023-12-11 |
1 ZAR = |
0.0464 CHF |
21.5461 ZAR = |
1 CHF |
2023-12-10 |
1 ZAR = |
0.0464 CHF |
21.5379 ZAR = |
1 CHF |
2023-12-09 |
1 ZAR = |
0.0467 CHF |
21.4312 ZAR = |
1 CHF |
2023-12-08 |
1 ZAR = |
0.0461 CHF |
21.6912 ZAR = |
1 CHF |
2023-12-07 |
1 ZAR = |
0.0462 CHF |
21.6577 ZAR = |
1 CHF |
2023-12-06 |
1 ZAR = |
0.0464 CHF |
21.5745 ZAR = |
1 CHF |
2023-12-05 |
1 ZAR = |
0.0467 CHF |
21.4167 ZAR = |
1 CHF |
2023-12-04 |
1 ZAR = |
0.0466 CHF |
21.4452 ZAR = |
1 CHF |
2023-12-03 |
1 ZAR = |
0.0466 CHF |
21.4665 ZAR = |
1 CHF |
2023-12-02 |
1 ZAR = |
0.0465 CHF |
21.518 ZAR = |
1 CHF |
2023-12-01 |
1 ZAR = |
0.0467 CHF |
21.4169 ZAR = |
1 CHF |
2023-11-30 |
1 ZAR = |
0.0473 CHF |
21.157 ZAR = |
1 CHF |
2023-11-29 |
1 ZAR = |
0.0472 CHF |
21.1646 ZAR = |
1 CHF |
2023-11-28 |
1 ZAR = |
0.0469 CHF |
21.3322 ZAR = |
1 CHF |
2023-11-27 |
1 ZAR = |
0.047 CHF |
21.2838 ZAR = |
1 CHF |
2023-11-26 |
1 ZAR = |
0.047 CHF |
21.2907 ZAR = |
1 CHF |
2023-11-25 |
1 ZAR = |
0.047 CHF |
21.2856 ZAR = |
1 CHF |
2023-11-24 |
1 ZAR = |
0.0469 CHF |
21.3263 ZAR = |
1 CHF |
2023-11-23 |
1 ZAR = |
0.0474 CHF |
21.0785 ZAR = |
1 CHF |
2023-11-22 |
1 ZAR = |
0.0484 CHF |
20.6578 ZAR = |
1 CHF |
2023-11-21 |
1 ZAR = |
0.0485 CHF |
20.6225 ZAR = |
1 CHF |
2023-11-20 |
1 ZAR = |
0.0483 CHF |
20.7088 ZAR = |
1 CHF |
2023-11-19 |
1 ZAR = |
0.0483 CHF |
20.7126 ZAR = |
1 CHF |
2023-11-18 |
1 ZAR = |
0.0483 CHF |
20.6878 ZAR = |
1 CHF |
2023-11-17 |
1 ZAR = |
0.0486 CHF |
20.5565 ZAR = |
1 CHF |
2023-11-16 |
1 ZAR = |
0.0488 CHF |
20.5011 ZAR = |
1 CHF |
2023-11-15 |
1 ZAR = |
0.0481 CHF |
20.7744 ZAR = |
1 CHF |
2023-11-14 |
1 ZAR = |
0.0481 CHF |
20.7869 ZAR = |
1 CHF |
2023-11-13 |
1 ZAR = |
0.0482 CHF |
20.7392 ZAR = |
1 CHF |
2023-11-12 |
1 ZAR = |
0.0482 CHF |
20.755 ZAR = |
1 CHF |
2023-11-11 |
1 ZAR = |
0.0484 CHF |
20.6614 ZAR = |
1 CHF |
2023-11-10 |
1 ZAR = |
0.0487 CHF |
20.5463 ZAR = |
1 CHF |
2023-11-09 |
1 ZAR = |
0.0491 CHF |
20.3872 ZAR = |
1 CHF |
2023-11-08 |
1 ZAR = |
0.049 CHF |
20.4133 ZAR = |
1 CHF |
2023-11-07 |
1 ZAR = |
0.0492 CHF |
20.3267 ZAR = |
1 CHF |
2023-11-06 |
1 ZAR = |
0.0494 CHF |
20.257 ZAR = |
1 CHF |
2023-11-05 |
1 ZAR = |
0.0494 CHF |
20.257 ZAR = |
1 CHF |
2023-11-04 |
1 ZAR = |
0.0492 CHF |
20.3109 ZAR = |
1 CHF |
2023-11-03 |
1 ZAR = |
0.0492 CHF |
20.3416 ZAR = |
1 CHF |
2023-11-02 |
1 ZAR = |
0.0487 CHF |
20.5366 ZAR = |
1 CHF |
2023-11-01 |
1 ZAR = |
0.0476 CHF |
20.9926 ZAR = |
1 CHF |
2023-10-31 |
1 ZAR = |
0.0479 CHF |
20.8823 ZAR = |
1 CHF |
2023-10-30 |
1 ZAR = |
0.0478 CHF |
20.8991 ZAR = |
1 CHF |
2023-10-29 |
1 ZAR = |
0.0479 CHF |
20.8901 ZAR = |
1 CHF |
2023-10-28 |
1 ZAR = |
0.0475 CHF |
21.0329 ZAR = |
1 CHF |
2023-10-27 |
1 ZAR = |
0.0467 CHF |
21.4038 ZAR = |
1 CHF |
2023-10-26 |
1 ZAR = |
0.047 CHF |
21.283 ZAR = |
1 CHF |
2023-10-25 |
1 ZAR = |
0.0471 CHF |
21.2226 ZAR = |
1 CHF |
2023-10-24 |
1 ZAR = |
0.0469 CHF |
21.3231 ZAR = |
1 CHF |
2023-10-23 |
1 ZAR = |
0.0485 CHF |
20.5977 ZAR = |
1 CHF |
2023-10-22 |
1 ZAR = |
0.0486 CHF |
20.597 ZAR = |
1 CHF |
2023-10-21 |
1 ZAR = |
0.0468 CHF |
21.3593 ZAR = |
1 CHF |
2023-10-20 |
1 ZAR = |
0.0472 CHF |
21.1901 ZAR = |
1 CHF |
2023-10-19 |
1 ZAR = |
0.048 CHF |
20.8221 ZAR = |
1 CHF |
2023-10-18 |
1 ZAR = |
0.0478 CHF |
20.8996 ZAR = |
1 CHF |
2023-10-17 |
1 ZAR = |
0.0475 CHF |
21.0369 ZAR = |
1 CHF |
2023-10-16 |
1 ZAR = |
0.0476 CHF |
21.0221 ZAR = |
1 CHF |
2023-10-15 |
1 ZAR = |
0.0475 CHF |
21.0443 ZAR = |
1 CHF |
2023-10-14 |
1 ZAR = |
0.0478 CHF |
20.9037 ZAR = |
1 CHF |
2023-10-13 |
1 ZAR = |
0.0479 CHF |
20.8633 ZAR = |
1 CHF |
2023-10-12 |
1 ZAR = |
0.0475 CHF |
21.0388 ZAR = |
1 CHF |
2023-10-11 |
1 ZAR = |
0.0468 CHF |
21.358 ZAR = |
1 CHF |
2023-10-10 |
1 ZAR = |
0.047 CHF |
21.2823 ZAR = |
1 CHF |
2023-10-09 |
1 ZAR = |
0.0471 CHF |
21.235 ZAR = |
1 CHF |
2023-10-08 |
1 ZAR = |
0.0471 CHF |
21.235 ZAR = |
1 CHF |
2023-10-07 |
1 ZAR = |
0.0467 CHF |
21.4023 ZAR = |
1 CHF |
2023-10-06 |
1 ZAR = |
0.0475 CHF |
21.0535 ZAR = |
1 CHF |
2023-10-05 |
1 ZAR = |
0.0477 CHF |
20.9758 ZAR = |
1 CHF |
2023-10-04 |
1 ZAR = |
0.0476 CHF |
21.0216 ZAR = |
1 CHF |
2023-10-03 |
1 ZAR = |
0.0484 CHF |
20.6462 ZAR = |
1 CHF |
2023-10-02 |
1 ZAR = |
0.0484 CHF |
20.6685 ZAR = |
1 CHF |
2023-10-01 |
1 ZAR = |
0.0484 CHF |
20.6719 ZAR = |
1 CHF |
2023-09-30 |
1 ZAR = |
0.0483 CHF |
20.7032 ZAR = |
1 CHF |
2023-09-29 |
1 ZAR = |
0.048 CHF |
20.8218 ZAR = |
1 CHF |
2023-09-28 |
1 ZAR = |
0.048 CHF |
20.8457 ZAR = |
1 CHF |
2023-09-27 |
1 ZAR = |
0.0485 CHF |
20.6356 ZAR = |
1 CHF |
2023-09-26 |
1 ZAR = |
0.0484 CHF |
20.6822 ZAR = |
1 CHF |
2023-09-25 |
1 ZAR = |
0.0483 CHF |
20.6859 ZAR = |
1 CHF |
2023-09-24 |
1 ZAR = |
0.0483 CHF |
20.6883 ZAR = |
1 CHF |
2023-09-23 |
1 ZAR = |
0.0478 CHF |
20.9044 ZAR = |
1 CHF |
2023-09-22 |
1 ZAR = |
0.0475 CHF |
21.0728 ZAR = |
1 CHF |
2023-09-21 |
1 ZAR = |
0.0474 CHF |
21.1011 ZAR = |
1 CHF |
2023-09-20 |
1 ZAR = |
0.0472 CHF |
21.203 ZAR = |
1 CHF |
2023-09-19 |
1 ZAR = |
0.0473 CHF |
21.1353 ZAR = |
1 CHF |
2023-09-18 |
1 ZAR = |
0.0473 CHF |
21.1381 ZAR = |
1 CHF |
2023-09-17 |
1 ZAR = |
0.0473 CHF |
21.14 ZAR = |
1 CHF |
2023-09-16 |
1 ZAR = |
0.0472 CHF |
21.2045 ZAR = |
1 CHF |
2023-09-15 |
1 ZAR = |
0.0476 CHF |
21.0093 ZAR = |
1 CHF |
2023-09-14 |
1 ZAR = |
0.0471 CHF |
21.2361 ZAR = |
1 CHF |
2023-09-13 |
1 ZAR = |
0.0471 CHF |
21.2204 ZAR = |
1 CHF |
2023-09-12 |
1 ZAR = |
0.0469 CHF |
21.3255 ZAR = |
1 CHF |
2023-09-11 |
1 ZAR = |
0.0467 CHF |
21.4241 ZAR = |
1 CHF |
2023-09-10 |
1 ZAR = |
0.0467 CHF |
21.4206 ZAR = |
1 CHF |
2023-09-09 |
1 ZAR = |
0.0467 CHF |
21.4349 ZAR = |
1 CHF |
2023-09-08 |
1 ZAR = |
0.0463 CHF |
21.5935 ZAR = |
1 CHF |
2023-09-07 |
1 ZAR = |
0.0464 CHF |
21.5485 ZAR = |
1 CHF |
2023-09-06 |
1 ZAR = |
0.0462 CHF |
21.6657 ZAR = |
1 CHF |
2023-09-05 |
1 ZAR = |
0.0473 CHF |
21.1613 ZAR = |
1 CHF |
2023-09-04 |
1 ZAR = |
0.047 CHF |
21.2716 ZAR = |
1 CHF |
2023-09-03 |
1 ZAR = |
0.047 CHF |
21.2716 ZAR = |
1 CHF |
2023-09-02 |
1 ZAR = |
0.0469 CHF |
21.3374 ZAR = |
1 CHF |
2023-09-01 |
1 ZAR = |
0.0469 CHF |
21.3037 ZAR = |
1 CHF |
2023-08-31 |
1 ZAR = |
0.0474 CHF |
21.0758 ZAR = |
1 CHF |
2023-08-30 |
1 ZAR = |
0.0476 CHF |
20.9911 ZAR = |
1 CHF |
2023-08-29 |
1 ZAR = |
0.0476 CHF |
21.0292 ZAR = |
1 CHF |
2023-08-28 |
1 ZAR = |
0.0475 CHF |
21.0551 ZAR = |
1 CHF |
2023-08-27 |
1 ZAR = |
0.0475 CHF |
21.0551 ZAR = |
1 CHF |
2023-08-26 |
1 ZAR = |
0.0469 CHF |
21.3115 ZAR = |
1 CHF |
2023-08-25 |
1 ZAR = |
0.0475 CHF |
21.0643 ZAR = |
1 CHF |
2023-08-24 |
1 ZAR = |
0.0469 CHF |
21.3059 ZAR = |
1 CHF |
2023-08-23 |
1 ZAR = |
0.0464 CHF |
21.5557 ZAR = |
1 CHF |
2023-08-22 |
1 ZAR = |
0.0464 CHF |
21.5472 ZAR = |
1 CHF |
2023-08-21 |
1 ZAR = |
0.0463 CHF |
21.6111 ZAR = |
1 CHF |
2023-08-20 |
1 ZAR = |
0.0463 CHF |
21.6111 ZAR = |
1 CHF |
2023-08-19 |
1 ZAR = |
0.046 CHF |
21.7404 ZAR = |
1 CHF |
2023-08-18 |
1 ZAR = |
0.0458 CHF |
21.8295 ZAR = |
1 CHF |
2023-08-17 |
1 ZAR = |
0.0459 CHF |
21.8028 ZAR = |
1 CHF |
2023-08-16 |
1 ZAR = |
0.0461 CHF |
21.7102 ZAR = |
1 CHF |
2023-08-15 |
1 ZAR = |
0.046 CHF |
21.7252 ZAR = |
1 CHF |
2023-08-14 |
1 ZAR = |
0.0463 CHF |
21.6138 ZAR = |
1 CHF |
2023-08-13 |
1 ZAR = |
0.0463 CHF |
21.6138 ZAR = |
1 CHF |
2023-08-12 |
1 ZAR = |
0.0465 CHF |
21.512 ZAR = |
1 CHF |
2023-08-11 |
1 ZAR = |
0.0462 CHF |
21.64 ZAR = |
1 CHF |
2023-08-10 |
1 ZAR = |
0.0462 CHF |
21.6539 ZAR = |
1 CHF |
2023-08-09 |
1 ZAR = |
0.0465 CHF |
21.5121 ZAR = |
1 CHF |
2023-08-08 |
1 ZAR = |
0.0472 CHF |
21.1967 ZAR = |
1 CHF |
2023-08-07 |
1 ZAR = |
0.0472 CHF |
21.1653 ZAR = |
1 CHF |
2023-08-06 |
1 ZAR = |
0.0472 CHF |
21.1672 ZAR = |
1 CHF |
2023-08-05 |
1 ZAR = |
0.0468 CHF |
21.3526 ZAR = |
1 CHF |
2023-08-04 |
1 ZAR = |
0.0475 CHF |
21.051 ZAR = |
1 CHF |
2023-08-03 |
1 ZAR = |
0.0476 CHF |
21.0263 ZAR = |
1 CHF |
2023-08-02 |
1 ZAR = |
0.0487 CHF |
20.5167 ZAR = |
1 CHF |
2023-08-01 |
1 ZAR = |
0.0493 CHF |
20.2903 ZAR = |
1 CHF |
2023-07-31 |
1 ZAR = |
0.0504 CHF |
19.8488 ZAR = |
1 CHF |
2023-07-30 |
1 ZAR = |
0.0504 CHF |
19.8488 ZAR = |
1 CHF |
2023-07-29 |
1 ZAR = |
0.0486 CHF |
20.5832 ZAR = |
1 CHF |
2023-07-28 |
1 ZAR = |
0.049 CHF |
20.419 ZAR = |
1 CHF |
2023-07-27 |
1 ZAR = |
0.0491 CHF |
20.3504 ZAR = |
1 CHF |
2023-07-26 |
1 ZAR = |
0.0492 CHF |
20.3173 ZAR = |
1 CHF |
2023-07-25 |
1 ZAR = |
0.0482 CHF |
20.7598 ZAR = |
1 CHF |
2023-07-24 |
1 ZAR = |
0.0485 CHF |
20.6321 ZAR = |
1 CHF |
2023-07-23 |
1 ZAR = |
0.0485 CHF |
20.6321 ZAR = |
1 CHF |
2023-07-22 |
1 ZAR = |
0.0484 CHF |
20.6706 ZAR = |
1 CHF |
2023-07-21 |
1 ZAR = |
0.0481 CHF |
20.8093 ZAR = |
1 CHF |
2023-07-20 |
1 ZAR = |
0.0479 CHF |
20.8688 ZAR = |
1 CHF |
2023-07-19 |
1 ZAR = |
0.0478 CHF |
20.9093 ZAR = |
1 CHF |
2023-07-18 |
1 ZAR = |
0.0475 CHF |
21.0443 ZAR = |
1 CHF |
2023-07-17 |
1 ZAR = |
0.0477 CHF |
20.9728 ZAR = |
1 CHF |
2023-07-16 |
1 ZAR = |
0.0479 CHF |
20.8972 ZAR = |
1 CHF |
2023-07-15 |
1 ZAR = |
0.0479 CHF |
20.871 ZAR = |
1 CHF |
2023-07-14 |
1 ZAR = |
0.0479 CHF |
20.8971 ZAR = |
1 CHF |
2023-07-13 |
1 ZAR = |
0.0477 CHF |
20.9667 ZAR = |
1 CHF |
2023-07-12 |
1 ZAR = |
0.0473 CHF |
21.1446 ZAR = |
1 CHF |
2023-07-11 |
1 ZAR = |
0.0469 CHF |
21.3054 ZAR = |
1 CHF |
2023-07-10 |
1 ZAR = |
0.0466 CHF |
21.4593 ZAR = |
1 CHF |
2023-07-09 |
1 ZAR = |
0.0466 CHF |
21.4593 ZAR = |
1 CHF |
2023-07-08 |
1 ZAR = |
0.0468 CHF |
21.376 ZAR = |
1 CHF |
2023-07-07 |
1 ZAR = |
0.0478 CHF |
20.9255 ZAR = |
1 CHF |
2023-07-06 |
1 ZAR = |
0.048 CHF |
20.8542 ZAR = |
1 CHF |
2023-07-05 |
1 ZAR = |
0.048 CHF |
20.832 ZAR = |
1 CHF |
2023-07-04 |
1 ZAR = |
0.0476 CHF |
21.0052 ZAR = |
1 CHF |
2023-07-03 |
1 ZAR = |
0.0475 CHF |
21.0517 ZAR = |
1 CHF |
2023-07-02 |
1 ZAR = |
0.0475 CHF |
21.0517 ZAR = |
1 CHF |
2023-07-01 |
1 ZAR = |
0.048 CHF |
20.8458 ZAR = |
1 CHF |
2023-06-30 |
1 ZAR = |
0.0479 CHF |
20.8694 ZAR = |
1 CHF |
2023-06-29 |
1 ZAR = |
0.0482 CHF |
20.7627 ZAR = |
1 CHF |
2023-06-28 |
1 ZAR = |
0.0484 CHF |
20.6823 ZAR = |
1 CHF |
2023-06-27 |
1 ZAR = |
0.0478 CHF |
20.9019 ZAR = |
1 CHF |
2023-06-26 |
1 ZAR = |
0.0478 CHF |
20.906 ZAR = |
1 CHF |
2023-06-25 |
1 ZAR = |
0.0481 CHF |
20.7748 ZAR = |
1 CHF |
2023-06-23 |
1 ZAR = |
0.0486 CHF |
20.5889 ZAR = |
1 CHF |
2023-06-22 |
1 ZAR = |
0.0488 CHF |
20.493 ZAR = |
1 CHF |
2023-06-21 |
1 ZAR = |
0.0491 CHF |
20.3475 ZAR = |
1 CHF |
2023-06-20 |
1 ZAR = |
0.0491 CHF |
20.3559 ZAR = |
1 CHF |
2023-06-19 |
1 ZAR = |
0.0491 CHF |
20.3536 ZAR = |
1 CHF |
2023-06-18 |
1 ZAR = |
0.0491 CHF |
20.3542 ZAR = |
1 CHF |
2023-06-17 |
1 ZAR = |
0.0492 CHF |
20.34 ZAR = |
1 CHF |
2023-06-16 |
1 ZAR = |
0.049 CHF |
20.4003 ZAR = |
1 CHF |
2023-06-15 |
1 ZAR = |
0.0487 CHF |
20.5506 ZAR = |
1 CHF |
2023-06-14 |
1 ZAR = |
0.0491 CHF |
20.3829 ZAR = |
1 CHF |
2023-06-13 |
1 ZAR = |
0.0483 CHF |
20.7123 ZAR = |
1 CHF |
2023-06-12 |
1 ZAR = |
0.0483 CHF |
20.7224 ZAR = |
1 CHF |
2023-06-11 |
1 ZAR = |
0.0483 CHF |
20.7124 ZAR = |
1 CHF |
2023-06-10 |
1 ZAR = |
0.0477 CHF |
20.9645 ZAR = |
1 CHF |
2023-06-09 |
1 ZAR = |
0.048 CHF |
20.8306 ZAR = |
1 CHF |
2023-06-08 |
1 ZAR = |
0.0471 CHF |
21.2123 ZAR = |
1 CHF |
2023-06-07 |
1 ZAR = |
0.0471 CHF |
21.2148 ZAR = |
1 CHF |
2023-06-06 |
1 ZAR = |
0.0465 CHF |
21.4974 ZAR = |
1 CHF |
2023-06-05 |
1 ZAR = |
0.0466 CHF |
21.4626 ZAR = |
1 CHF |
2023-06-04 |
1 ZAR = |
0.0466 CHF |
21.4584 ZAR = |
1 CHF |
2023-06-03 |
1 ZAR = |
0.0464 CHF |
21.5584 ZAR = |
1 CHF |
2023-06-02 |
1 ZAR = |
0.0462 CHF |
21.6461 ZAR = |
1 CHF |
2023-06-01 |
1 ZAR = |
0.0459 CHF |
21.8031 ZAR = |
1 CHF |
2023-05-31 |
1 ZAR = |
0.046 CHF |
21.7436 ZAR = |
1 CHF |
2023-05-30 |
1 ZAR = |
0.0461 CHF |
21.7092 ZAR = |
1 CHF |
2023-05-29 |
1 ZAR = |
0.0461 CHF |
21.6909 ZAR = |
1 CHF |
2023-05-28 |
1 ZAR = |
0.046 CHF |
21.722 ZAR = |
1 CHF |
2023-05-27 |
1 ZAR = |
0.0458 CHF |
21.8549 ZAR = |
1 CHF |
2023-05-26 |
1 ZAR = |
0.047 CHF |
21.2591 ZAR = |
1 CHF |
2023-05-25 |
1 ZAR = |
0.0469 CHF |
21.3031 ZAR = |
1 CHF |
2023-05-24 |
1 ZAR = |
0.0466 CHF |
21.4612 ZAR = |
1 CHF |
2023-05-23 |
1 ZAR = |
0.0463 CHF |
21.6104 ZAR = |
1 CHF |
2023-05-22 |
1 ZAR = |
0.0463 CHF |
21.6184 ZAR = |
1 CHF |
2023-05-21 |
1 ZAR = |
0.0462 CHF |
21.622 ZAR = |
1 CHF |
2023-05-20 |
1 ZAR = |
0.0468 CHF |
21.3697 ZAR = |
1 CHF |
2023-05-19 |
1 ZAR = |
0.0466 CHF |
21.4452 ZAR = |
1 CHF |
2023-05-18 |
1 ZAR = |
0.047 CHF |
21.2843 ZAR = |
1 CHF |
2023-05-17 |
1 ZAR = |
0.0471 CHF |
21.2212 ZAR = |
1 CHF |
2023-05-16 |
1 ZAR = |
0.0468 CHF |
21.3582 ZAR = |
1 CHF |
2023-05-15 |
1 ZAR = |
0.0462 CHF |
21.6574 ZAR = |
1 CHF |
2023-05-14 |
1 ZAR = |
0.0462 CHF |
21.6313 ZAR = |
1 CHF |
2023-05-13 |
1 ZAR = |
0.0466 CHF |
21.4596 ZAR = |
1 CHF |
2023-05-12 |
1 ZAR = |
0.0472 CHF |
21.2067 ZAR = |
1 CHF |
2023-05-11 |
1 ZAR = |
0.0478 CHF |
20.9247 ZAR = |
1 CHF |
2023-05-10 |
1 ZAR = |
0.0486 CHF |
20.5872 ZAR = |
1 CHF |
2023-05-09 |
1 ZAR = |
0.0483 CHF |
20.6882 ZAR = |
1 CHF |
2023-05-08 |
1 ZAR = |
0.0492 CHF |
20.3052 ZAR = |
1 CHF |
2023-05-07 |
1 ZAR = |
0.0493 CHF |
20.3024 ZAR = |
1 CHF |
2023-05-06 |
1 ZAR = |
0.0484 CHF |
20.6566 ZAR = |
1 CHF |
2023-05-05 |
1 ZAR = |
0.0484 CHF |
20.662 ZAR = |
1 CHF |
2023-05-04 |
1 ZAR = |
0.0484 CHF |
20.6812 ZAR = |
1 CHF |
2023-05-03 |
1 ZAR = |
0.0487 CHF |
20.5457 ZAR = |
1 CHF |
2023-05-02 |
1 ZAR = |
0.0489 CHF |
20.4673 ZAR = |
1 CHF |
2023-05-01 |
1 ZAR = |
0.0487 CHF |
20.5154 ZAR = |
1 CHF |
2023-04-30 |
1 ZAR = |
0.0488 CHF |
20.5107 ZAR = |
1 CHF |
2023-04-29 |
1 ZAR = |
0.0489 CHF |
20.4603 ZAR = |
1 CHF |
2023-04-28 |
1 ZAR = |
0.0485 CHF |
20.6136 ZAR = |
1 CHF |
2023-04-27 |