Last Year History for ZAR/CHF
| ZAR | CHF | ZAR | CHF | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0489 CHF | 20.4415 ZAR = | 1 CHF | 2024-11-20 |
| 1 ZAR = | 0.0489 CHF | 20.4662 ZAR = | 1 CHF | 2024-11-19 |
| 1 ZAR = | 0.049 CHF | 20.4093 ZAR = | 1 CHF | 2024-11-18 |
| 1 ZAR = | 0.0488 CHF | 20.4845 ZAR = | 1 CHF | 2024-11-17 |
| 1 ZAR = | 0.0488 CHF | 20.4772 ZAR = | 1 CHF | 2024-11-16 |
| 1 ZAR = | 0.0488 CHF | 20.478 ZAR = | 1 CHF | 2024-11-15 |
| 1 ZAR = | 0.0485 CHF | 20.6138 ZAR = | 1 CHF | 2024-11-14 |
| 1 ZAR = | 0.0491 CHF | 20.382 ZAR = | 1 CHF | 2024-11-13 |
| 1 ZAR = | 0.0488 CHF | 20.471 ZAR = | 1 CHF | 2024-11-12 |
| 1 ZAR = | 0.0495 CHF | 20.1915 ZAR = | 1 CHF | 2024-11-11 |
| 1 ZAR = | 0.0474 CHF | 21.0807 ZAR = | 1 CHF | 2024-11-10 |
| 1 ZAR = | 0.0474 CHF | 21.0807 ZAR = | 1 CHF | 2024-11-09 |
| 1 ZAR = | 0.0498 CHF | 20.0993 ZAR = | 1 CHF | 2024-11-08 |
| 1 ZAR = | 0.0502 CHF | 19.9243 ZAR = | 1 CHF | 2024-11-07 |
| 1 ZAR = | 0.0495 CHF | 20.2116 ZAR = | 1 CHF | 2024-11-06 |
| 1 ZAR = | 0.0494 CHF | 20.2427 ZAR = | 1 CHF | 2024-11-05 |
| 1 ZAR = | 0.0493 CHF | 20.302 ZAR = | 1 CHF | 2024-11-04 |
| 1 ZAR = | 0.0489 CHF | 20.4333 ZAR = | 1 CHF | 2024-11-03 |
| 1 ZAR = | 0.0489 CHF | 20.432 ZAR = | 1 CHF | 2024-11-02 |
| 1 ZAR = | 0.0492 CHF | 20.3244 ZAR = | 1 CHF | 2024-11-01 |
| 1 ZAR = | 0.0488 CHF | 20.4942 ZAR = | 1 CHF | 2024-10-31 |
| 1 ZAR = | 0.0493 CHF | 20.2742 ZAR = | 1 CHF | 2024-10-30 |
| 1 ZAR = | 0.049 CHF | 20.4011 ZAR = | 1 CHF | 2024-10-29 |
| 1 ZAR = | 0.0491 CHF | 20.3527 ZAR = | 1 CHF | 2024-10-28 |
| 1 ZAR = | 0.0491 CHF | 20.3857 ZAR = | 1 CHF | 2024-10-27 |
| 1 ZAR = | 0.0491 CHF | 20.3857 ZAR = | 1 CHF | 2024-10-26 |
| 1 ZAR = | 0.049 CHF | 20.388 ZAR = | 1 CHF | 2024-10-25 |
| 1 ZAR = | 0.049 CHF | 20.4151 ZAR = | 1 CHF | 2024-10-24 |
| 1 ZAR = | 0.0493 CHF | 20.304 ZAR = | 1 CHF | 2024-10-23 |
| 1 ZAR = | 0.0492 CHF | 20.3436 ZAR = | 1 CHF | 2024-10-22 |
| 1 ZAR = | 0.0491 CHF | 20.3609 ZAR = | 1 CHF | 2024-10-21 |
| 1 ZAR = | 0.0492 CHF | 20.3434 ZAR = | 1 CHF | 2024-10-20 |
| 1 ZAR = | 0.0492 CHF | 20.3322 ZAR = | 1 CHF | 2024-10-19 |
| 1 ZAR = | 0.0493 CHF | 20.2795 ZAR = | 1 CHF | 2024-10-18 |
| 1 ZAR = | 0.0487 CHF | 20.5171 ZAR = | 1 CHF | 2024-10-17 |
| 1 ZAR = | 0.0491 CHF | 20.3694 ZAR = | 1 CHF | 2024-10-16 |
| 1 ZAR = | 0.0489 CHF | 20.4293 ZAR = | 1 CHF | 2024-10-15 |
| 1 ZAR = | 0.0492 CHF | 20.3376 ZAR = | 1 CHF | 2024-10-14 |
| 1 ZAR = | 0.049 CHF | 20.4002 ZAR = | 1 CHF | 2024-10-13 |
| 1 ZAR = | 0.0493 CHF | 20.3039 ZAR = | 1 CHF | 2024-10-12 |
| 1 ZAR = | 0.0491 CHF | 20.3529 ZAR = | 1 CHF | 2024-10-11 |
| 1 ZAR = | 0.049 CHF | 20.4203 ZAR = | 1 CHF | 2024-10-10 |
| 1 ZAR = | 0.0487 CHF | 20.5252 ZAR = | 1 CHF | 2024-10-09 |
| 1 ZAR = | 0.049 CHF | 20.4267 ZAR = | 1 CHF | 2024-10-08 |
| 1 ZAR = | 0.0492 CHF | 20.3338 ZAR = | 1 CHF | 2024-10-07 |
| 1 ZAR = | 0.0491 CHF | 20.3872 ZAR = | 1 CHF | 2024-10-06 |
| 1 ZAR = | 0.0491 CHF | 20.3804 ZAR = | 1 CHF | 2024-10-05 |
| 1 ZAR = | 0.0488 CHF | 20.4795 ZAR = | 1 CHF | 2024-10-04 |
| 1 ZAR = | 0.0488 CHF | 20.4881 ZAR = | 1 CHF | 2024-10-03 |
| 1 ZAR = | 0.0486 CHF | 20.5883 ZAR = | 1 CHF | 2024-10-02 |
| 1 ZAR = | 0.0489 CHF | 20.4488 ZAR = | 1 CHF | 2024-10-01 |
| 1 ZAR = | 0.0492 CHF | 20.34 ZAR = | 1 CHF | 2024-09-30 |
| 1 ZAR = | 0.0492 CHF | 20.3454 ZAR = | 1 CHF | 2024-09-29 |
| 1 ZAR = | 0.0491 CHF | 20.3468 ZAR = | 1 CHF | 2024-09-28 |
| 1 ZAR = | 0.0492 CHF | 20.31 ZAR = | 1 CHF | 2024-09-27 |
| 1 ZAR = | 0.0492 CHF | 20.3311 ZAR = | 1 CHF | 2024-09-26 |
| 1 ZAR = | 0.0493 CHF | 20.2845 ZAR = | 1 CHF | 2024-09-25 |
| 1 ZAR = | 0.049 CHF | 20.3992 ZAR = | 1 CHF | 2024-09-24 |
| 1 ZAR = | 0.0489 CHF | 20.4569 ZAR = | 1 CHF | 2024-09-23 |
| 1 ZAR = | 0.0489 CHF | 20.4527 ZAR = | 1 CHF | 2024-09-22 |
| 1 ZAR = | 0.0489 CHF | 20.4527 ZAR = | 1 CHF | 2024-09-21 |
| 1 ZAR = | 0.0483 CHF | 20.708 ZAR = | 1 CHF | 2024-09-20 |
| 1 ZAR = | 0.0486 CHF | 20.5743 ZAR = | 1 CHF | 2024-09-19 |
| 1 ZAR = | 0.048 CHF | 20.8538 ZAR = | 1 CHF | 2024-09-18 |
| 1 ZAR = | 0.0479 CHF | 20.8753 ZAR = | 1 CHF | 2024-09-17 |
| 1 ZAR = | 0.0478 CHF | 20.8998 ZAR = | 1 CHF | 2024-09-16 |
| 1 ZAR = | 0.0478 CHF | 20.9132 ZAR = | 1 CHF | 2024-09-15 |
| 1 ZAR = | 0.0478 CHF | 20.9067 ZAR = | 1 CHF | 2024-09-14 |
| 1 ZAR = | 0.0476 CHF | 20.9909 ZAR = | 1 CHF | 2024-09-13 |
| 1 ZAR = | 0.0475 CHF | 21.0668 ZAR = | 1 CHF | 2024-09-12 |
| 1 ZAR = | 0.0473 CHF | 21.134 ZAR = | 1 CHF | 2024-09-11 |
| 1 ZAR = | 0.0473 CHF | 21.1467 ZAR = | 1 CHF | 2024-09-10 |
| 1 ZAR = | 0.0473 CHF | 21.1366 ZAR = | 1 CHF | 2024-09-09 |
| 1 ZAR = | 0.0472 CHF | 21.1784 ZAR = | 1 CHF | 2024-09-08 |
| 1 ZAR = | 0.0472 CHF | 21.1805 ZAR = | 1 CHF | 2024-09-07 |
| 1 ZAR = | 0.0475 CHF | 21.0538 ZAR = | 1 CHF | 2024-09-06 |
| 1 ZAR = | 0.0475 CHF | 21.0311 ZAR = | 1 CHF | 2024-09-05 |
| 1 ZAR = | 0.0474 CHF | 21.1009 ZAR = | 1 CHF | 2024-09-04 |
| 1 ZAR = | 0.0475 CHF | 21.0533 ZAR = | 1 CHF | 2024-09-03 |
| 1 ZAR = | 0.0475 CHF | 21.0504 ZAR = | 1 CHF | 2024-09-02 |
| 1 ZAR = | 0.0477 CHF | 20.9802 ZAR = | 1 CHF | 2024-09-01 |
| 1 ZAR = | 0.0477 CHF | 20.9798 ZAR = | 1 CHF | 2024-08-31 |
| 1 ZAR = | 0.0481 CHF | 20.8004 ZAR = | 1 CHF | 2024-08-30 |
| 1 ZAR = | 0.0476 CHF | 20.9943 ZAR = | 1 CHF | 2024-08-29 |
| 1 ZAR = | 0.0474 CHF | 21.0754 ZAR = | 1 CHF | 2024-08-28 |
| 1 ZAR = | 0.0477 CHF | 20.9739 ZAR = | 1 CHF | 2024-08-27 |
| 1 ZAR = | 0.0478 CHF | 20.9381 ZAR = | 1 CHF | 2024-08-26 |
| 1 ZAR = | 0.0479 CHF | 20.8928 ZAR = | 1 CHF | 2024-08-25 |
| 1 ZAR = | 0.0475 CHF | 21.0326 ZAR = | 1 CHF | 2024-08-24 |
| 1 ZAR = | 0.0475 CHF | 21.0409 ZAR = | 1 CHF | 2024-08-23 |
| 1 ZAR = | 0.0474 CHF | 21.0845 ZAR = | 1 CHF | 2024-08-22 |
| 1 ZAR = | 0.048 CHF | 20.8487 ZAR = | 1 CHF | 2024-08-21 |
| 1 ZAR = | 0.0483 CHF | 20.692 ZAR = | 1 CHF | 2024-08-20 |
| 1 ZAR = | 0.0487 CHF | 20.548 ZAR = | 1 CHF | 2024-08-19 |
| 1 ZAR = | 0.0481 CHF | 20.7754 ZAR = | 1 CHF | 2024-08-18 |
| 1 ZAR = | 0.0481 CHF | 20.7754 ZAR = | 1 CHF | 2024-08-17 |
| 1 ZAR = | 0.0485 CHF | 20.6098 ZAR = | 1 CHF | 2024-08-16 |
| 1 ZAR = | 0.0481 CHF | 20.7821 ZAR = | 1 CHF | 2024-08-15 |
| 1 ZAR = | 0.0477 CHF | 20.9543 ZAR = | 1 CHF | 2024-08-14 |
| 1 ZAR = | 0.0477 CHF | 20.9659 ZAR = | 1 CHF | 2024-08-13 |
| 1 ZAR = | 0.0477 CHF | 20.9742 ZAR = | 1 CHF | 2024-08-12 |
| 1 ZAR = | 0.0462 CHF | 21.6239 ZAR = | 1 CHF | 2024-08-11 |
| 1 ZAR = | 0.0463 CHF | 21.5807 ZAR = | 1 CHF | 2024-08-10 |
| 1 ZAR = | 0.0473 CHF | 21.1462 ZAR = | 1 CHF | 2024-08-09 |
| 1 ZAR = | 0.0466 CHF | 21.4769 ZAR = | 1 CHF | 2024-08-08 |
| 1 ZAR = | 0.0472 CHF | 21.1725 ZAR = | 1 CHF | 2024-08-07 |
| 1 ZAR = | 0.046 CHF | 21.7228 ZAR = | 1 CHF | 2024-08-06 |
| 1 ZAR = | 0.0456 CHF | 21.9337 ZAR = | 1 CHF | 2024-08-05 |
| 1 ZAR = | 0.0469 CHF | 21.3139 ZAR = | 1 CHF | 2024-08-04 |
| 1 ZAR = | 0.0469 CHF | 21.301 ZAR = | 1 CHF | 2024-08-03 |
| 1 ZAR = | 0.0478 CHF | 20.9038 ZAR = | 1 CHF | 2024-08-02 |
| 1 ZAR = | 0.0481 CHF | 20.7908 ZAR = | 1 CHF | 2024-08-01 |
| 1 ZAR = | 0.0484 CHF | 20.6721 ZAR = | 1 CHF | 2024-07-31 |
| 1 ZAR = | 0.0483 CHF | 20.6852 ZAR = | 1 CHF | 2024-07-30 |
| 1 ZAR = | 0.0482 CHF | 20.7396 ZAR = | 1 CHF | 2024-07-29 |
| 1 ZAR = | 0.0484 CHF | 20.6587 ZAR = | 1 CHF | 2024-07-28 |
| 1 ZAR = | 0.0484 CHF | 20.6587 ZAR = | 1 CHF | 2024-07-27 |
| 1 ZAR = | 0.0483 CHF | 20.685 ZAR = | 1 CHF | 2024-07-26 |
| 1 ZAR = | 0.0476 CHF | 21.0167 ZAR = | 1 CHF | 2024-07-25 |
| 1 ZAR = | 0.0485 CHF | 20.6204 ZAR = | 1 CHF | 2024-07-24 |
| 1 ZAR = | 0.0485 CHF | 20.5996 ZAR = | 1 CHF | 2024-07-23 |
| 1 ZAR = | 0.0486 CHF | 20.5873 ZAR = | 1 CHF | 2024-07-22 |
| 1 ZAR = | 0.0486 CHF | 20.5626 ZAR = | 1 CHF | 2024-07-21 |
| 1 ZAR = | 0.0486 CHF | 20.5644 ZAR = | 1 CHF | 2024-07-20 |
| 1 ZAR = | 0.0485 CHF | 20.6349 ZAR = | 1 CHF | 2024-07-19 |
| 1 ZAR = | 0.0485 CHF | 20.6238 ZAR = | 1 CHF | 2024-07-18 |
| 1 ZAR = | 0.0489 CHF | 20.4433 ZAR = | 1 CHF | 2024-07-17 |
| 1 ZAR = | 0.0495 CHF | 20.2164 ZAR = | 1 CHF | 2024-07-16 |
| 1 ZAR = | 0.0492 CHF | 20.3344 ZAR = | 1 CHF | 2024-07-15 |
| 1 ZAR = | 0.051 CHF | 19.6267 ZAR = | 1 CHF | 2024-07-14 |
| 1 ZAR = | 0.0499 CHF | 20.0555 ZAR = | 1 CHF | 2024-07-13 |
| 1 ZAR = | 0.0498 CHF | 20.0744 ZAR = | 1 CHF | 2024-07-12 |
| 1 ZAR = | 0.0497 CHF | 20.1084 ZAR = | 1 CHF | 2024-07-11 |
| 1 ZAR = | 0.0497 CHF | 20.1318 ZAR = | 1 CHF | 2024-07-10 |
| 1 ZAR = | 0.0495 CHF | 20.1901 ZAR = | 1 CHF | 2024-07-09 |
| 1 ZAR = | 0.0493 CHF | 20.2796 ZAR = | 1 CHF | 2024-07-08 |
| 1 ZAR = | 0.0493 CHF | 20.2642 ZAR = | 1 CHF | 2024-07-07 |
| 1 ZAR = | 0.0493 CHF | 20.2642 ZAR = | 1 CHF | 2024-07-06 |
| 1 ZAR = | 0.0493 CHF | 20.2797 ZAR = | 1 CHF | 2024-07-05 |
| 1 ZAR = | 0.049 CHF | 20.4117 ZAR = | 1 CHF | 2024-07-04 |
| 1 ZAR = | 0.0489 CHF | 20.4636 ZAR = | 1 CHF | 2024-07-03 |
| 1 ZAR = | 0.049 CHF | 20.4219 ZAR = | 1 CHF | 2024-07-02 |
| 1 ZAR = | 0.0499 CHF | 20.0447 ZAR = | 1 CHF | 2024-07-01 |
| 1 ZAR = | 0.0496 CHF | 20.155 ZAR = | 1 CHF | 2024-06-30 |
| 1 ZAR = | 0.0496 CHF | 20.1492 ZAR = | 1 CHF | 2024-06-29 |
| 1 ZAR = | 0.0494 CHF | 20.2487 ZAR = | 1 CHF | 2024-06-28 |
| 1 ZAR = | 0.0489 CHF | 20.4612 ZAR = | 1 CHF | 2024-06-27 |
| 1 ZAR = | 0.0495 CHF | 20.2132 ZAR = | 1 CHF | 2024-06-26 |
| 1 ZAR = | 0.0491 CHF | 20.3588 ZAR = | 1 CHF | 2024-06-25 |
| 1 ZAR = | 0.0492 CHF | 20.3236 ZAR = | 1 CHF | 2024-06-24 |
| 1 ZAR = | 0.0497 CHF | 20.105 ZAR = | 1 CHF | 2024-06-23 |
| 1 ZAR = | 0.0497 CHF | 20.105 ZAR = | 1 CHF | 2024-06-22 |
| 1 ZAR = | 0.0499 CHF | 20.0557 ZAR = | 1 CHF | 2024-06-21 |
| 1 ZAR = | 0.049 CHF | 20.3882 ZAR = | 1 CHF | 2024-06-20 |
| 1 ZAR = | 0.0491 CHF | 20.349 ZAR = | 1 CHF | 2024-06-19 |
| 1 ZAR = | 0.049 CHF | 20.4227 ZAR = | 1 CHF | 2024-06-18 |
| 1 ZAR = | 0.049 CHF | 20.4042 ZAR = | 1 CHF | 2024-06-17 |
| 1 ZAR = | 0.0486 CHF | 20.5777 ZAR = | 1 CHF | 2024-06-16 |
| 1 ZAR = | 0.0486 CHF | 20.5777 ZAR = | 1 CHF | 2024-06-15 |
| 1 ZAR = | 0.0486 CHF | 20.5865 ZAR = | 1 CHF | 2024-06-14 |
| 1 ZAR = | 0.0487 CHF | 20.5196 ZAR = | 1 CHF | 2024-06-13 |
| 1 ZAR = | 0.0482 CHF | 20.7556 ZAR = | 1 CHF | 2024-06-12 |
| 1 ZAR = | 0.0479 CHF | 20.8637 ZAR = | 1 CHF | 2024-06-11 |
| 1 ZAR = | 0.0479 CHF | 20.8877 ZAR = | 1 CHF | 2024-06-10 |
| 1 ZAR = | 0.0475 CHF | 21.0629 ZAR = | 1 CHF | 2024-06-09 |
| 1 ZAR = | 0.0475 CHF | 21.0629 ZAR = | 1 CHF | 2024-06-08 |
| 1 ZAR = | 0.0471 CHF | 21.2187 ZAR = | 1 CHF | 2024-06-07 |
| 1 ZAR = | 0.0472 CHF | 21.1877 ZAR = | 1 CHF | 2024-06-06 |
| 1 ZAR = | 0.0473 CHF | 21.1228 ZAR = | 1 CHF | 2024-06-05 |
| 1 ZAR = | 0.0477 CHF | 20.9808 ZAR = | 1 CHF | 2024-06-04 |
| 1 ZAR = | 0.0482 CHF | 20.7431 ZAR = | 1 CHF | 2024-06-03 |
| 1 ZAR = | 0.048 CHF | 20.8206 ZAR = | 1 CHF | 2024-06-02 |
| 1 ZAR = | 0.0482 CHF | 20.7593 ZAR = | 1 CHF | 2024-06-01 |
| 1 ZAR = | 0.0482 CHF | 20.7409 ZAR = | 1 CHF | 2024-05-31 |
| 1 ZAR = | 0.0487 CHF | 20.5201 ZAR = | 1 CHF | 2024-05-30 |
| 1 ZAR = | 0.05 CHF | 20.0148 ZAR = | 1 CHF | 2024-05-29 |
| 1 ZAR = | 0.0494 CHF | 20.2249 ZAR = | 1 CHF | 2024-05-28 |
| 1 ZAR = | 0.0497 CHF | 20.1108 ZAR = | 1 CHF | 2024-05-27 |
| 1 ZAR = | 0.05 CHF | 19.9823 ZAR = | 1 CHF | 2024-05-26 |
| 1 ZAR = | 0.05 CHF | 19.9823 ZAR = | 1 CHF | 2024-05-25 |
| 1 ZAR = | 0.0497 CHF | 20.1239 ZAR = | 1 CHF | 2024-05-24 |
| 1 ZAR = | 0.0497 CHF | 20.1208 ZAR = | 1 CHF | 2024-05-23 |
| 1 ZAR = | 0.0502 CHF | 19.9133 ZAR = | 1 CHF | 2024-05-22 |
| 1 ZAR = | 0.0501 CHF | 19.9732 ZAR = | 1 CHF | 2024-05-21 |
| 1 ZAR = | 0.05 CHF | 20.0116 ZAR = | 1 CHF | 2024-05-20 |
| 1 ZAR = | 0.0498 CHF | 20.0997 ZAR = | 1 CHF | 2024-05-19 |
| 1 ZAR = | 0.0498 CHF | 20.1 ZAR = | 1 CHF | 2024-05-18 |
| 1 ZAR = | 0.0498 CHF | 20.0882 ZAR = | 1 CHF | 2024-05-17 |
| 1 ZAR = | 0.0495 CHF | 20.1903 ZAR = | 1 CHF | 2024-05-16 |
| 1 ZAR = | 0.0492 CHF | 20.3173 ZAR = | 1 CHF | 2024-05-15 |
| 1 ZAR = | 0.0493 CHF | 20.2771 ZAR = | 1 CHF | 2024-05-14 |
| 1 ZAR = | 0.0494 CHF | 20.2528 ZAR = | 1 CHF | 2024-05-13 |
| 1 ZAR = | 0.049 CHF | 20.3884 ZAR = | 1 CHF | 2024-05-12 |
| 1 ZAR = | 0.0487 CHF | 20.5144 ZAR = | 1 CHF | 2024-05-11 |
| 1 ZAR = | 0.0492 CHF | 20.3219 ZAR = | 1 CHF | 2024-05-10 |
| 1 ZAR = | 0.049 CHF | 20.4046 ZAR = | 1 CHF | 2024-05-09 |
| 1 ZAR = | 0.0489 CHF | 20.4456 ZAR = | 1 CHF | 2024-05-08 |
| 1 ZAR = | 0.0492 CHF | 20.3187 ZAR = | 1 CHF | 2024-05-07 |
| 1 ZAR = | 0.0491 CHF | 20.3596 ZAR = | 1 CHF | 2024-05-06 |
| 1 ZAR = | 0.0489 CHF | 20.4519 ZAR = | 1 CHF | 2024-05-05 |
| 1 ZAR = | 0.0487 CHF | 20.5359 ZAR = | 1 CHF | 2024-05-04 |
| 1 ZAR = | 0.049 CHF | 20.4147 ZAR = | 1 CHF | 2024-05-03 |
| 1 ZAR = | 0.049 CHF | 20.3992 ZAR = | 1 CHF | 2024-05-02 |
| 1 ZAR = | 0.0493 CHF | 20.3033 ZAR = | 1 CHF | 2024-05-01 |
| 1 ZAR = | 0.0488 CHF | 20.5081 ZAR = | 1 CHF | 2024-04-30 |
| 1 ZAR = | 0.0486 CHF | 20.5877 ZAR = | 1 CHF | 2024-04-29 |
| 1 ZAR = | 0.0481 CHF | 20.7732 ZAR = | 1 CHF | 2024-04-28 |
| 1 ZAR = | 0.0488 CHF | 20.505 ZAR = | 1 CHF | 2024-04-27 |
| 1 ZAR = | 0.0479 CHF | 20.8725 ZAR = | 1 CHF | 2024-04-26 |
| 1 ZAR = | 0.0481 CHF | 20.8027 ZAR = | 1 CHF | 2024-04-25 |
| 1 ZAR = | 0.0478 CHF | 20.9315 ZAR = | 1 CHF | 2024-04-24 |
| 1 ZAR = | 0.0474 CHF | 21.1083 ZAR = | 1 CHF | 2024-04-23 |
| 1 ZAR = | 0.0478 CHF | 20.9405 ZAR = | 1 CHF | 2024-04-22 |
| 1 ZAR = | 0.0472 CHF | 21.1914 ZAR = | 1 CHF | 2024-04-21 |
| 1 ZAR = | 0.0472 CHF | 21.1914 ZAR = | 1 CHF | 2024-04-20 |
| 1 ZAR = | 0.0473 CHF | 21.1406 ZAR = | 1 CHF | 2024-04-19 |
| 1 ZAR = | 0.0478 CHF | 20.9412 ZAR = | 1 CHF | 2024-04-18 |
| 1 ZAR = | 0.0481 CHF | 20.8065 ZAR = | 1 CHF | 2024-04-17 |
| 1 ZAR = | 0.048 CHF | 20.8509 ZAR = | 1 CHF | 2024-04-16 |
| 1 ZAR = | 0.0481 CHF | 20.7692 ZAR = | 1 CHF | 2024-04-15 |
| 1 ZAR = | 0.0486 CHF | 20.587 ZAR = | 1 CHF | 2024-04-14 |
| 1 ZAR = | 0.0486 CHF | 20.587 ZAR = | 1 CHF | 2024-04-13 |
| 1 ZAR = | 0.0487 CHF | 20.5285 ZAR = | 1 CHF | 2024-04-12 |
| 1 ZAR = | 0.0485 CHF | 20.622 ZAR = | 1 CHF | 2024-04-11 |
| 1 ZAR = | 0.0487 CHF | 20.515 ZAR = | 1 CHF | 2024-04-10 |
| 1 ZAR = | 0.0489 CHF | 20.4515 ZAR = | 1 CHF | 2024-04-09 |
| 1 ZAR = | 0.0487 CHF | 20.531 ZAR = | 1 CHF | 2024-04-08 |
| 1 ZAR = | 0.0482 CHF | 20.7673 ZAR = | 1 CHF | 2024-04-07 |
| 1 ZAR = | 0.0482 CHF | 20.7673 ZAR = | 1 CHF | 2024-04-06 |
| 1 ZAR = | 0.0485 CHF | 20.6241 ZAR = | 1 CHF | 2024-04-05 |
| 1 ZAR = | 0.0487 CHF | 20.536 ZAR = | 1 CHF | 2024-04-04 |
| 1 ZAR = | 0.0484 CHF | 20.6739 ZAR = | 1 CHF | 2024-04-03 |
| 1 ZAR = | 0.0483 CHF | 20.707 ZAR = | 1 CHF | 2024-04-02 |
| 1 ZAR = | 0.0479 CHF | 20.8951 ZAR = | 1 CHF | 2024-04-01 |
| 1 ZAR = | 0.0485 CHF | 20.6291 ZAR = | 1 CHF | 2024-03-31 |
| 1 ZAR = | 0.0485 CHF | 20.6291 ZAR = | 1 CHF | 2024-03-30 |
| 1 ZAR = | 0.0477 CHF | 20.9548 ZAR = | 1 CHF | 2024-03-29 |
| 1 ZAR = | 0.0475 CHF | 21.0628 ZAR = | 1 CHF | 2024-03-28 |
| 1 ZAR = | 0.0478 CHF | 20.9217 ZAR = | 1 CHF | 2024-03-27 |
| 1 ZAR = | 0.0476 CHF | 21.0022 ZAR = | 1 CHF | 2024-03-26 |
| 1 ZAR = | 0.0473 CHF | 21.136 ZAR = | 1 CHF | 2024-03-25 |
| 1 ZAR = | 0.0471 CHF | 21.2242 ZAR = | 1 CHF | 2024-03-24 |
| 1 ZAR = | 0.0471 CHF | 21.2242 ZAR = | 1 CHF | 2024-03-23 |
| 1 ZAR = | 0.0474 CHF | 21.0863 ZAR = | 1 CHF | 2024-03-22 |
| 1 ZAR = | 0.0478 CHF | 20.9281 ZAR = | 1 CHF | 2024-03-21 |
| 1 ZAR = | 0.047 CHF | 21.266 ZAR = | 1 CHF | 2024-03-20 |
| 1 ZAR = | 0.0468 CHF | 21.3849 ZAR = | 1 CHF | 2024-03-19 |
| 1 ZAR = | 0.047 CHF | 21.2976 ZAR = | 1 CHF | 2024-03-18 |
| 1 ZAR = | 0.0471 CHF | 21.2261 ZAR = | 1 CHF | 2024-03-17 |
| 1 ZAR = | 0.0471 CHF | 21.2261 ZAR = | 1 CHF | 2024-03-16 |
| 1 ZAR = | 0.0472 CHF | 21.1818 ZAR = | 1 CHF | 2024-03-15 |
| 1 ZAR = | 0.0473 CHF | 21.1277 ZAR = | 1 CHF | 2024-03-14 |
| 1 ZAR = | 0.0471 CHF | 21.2282 ZAR = | 1 CHF | 2024-03-13 |
| 1 ZAR = | 0.0471 CHF | 21.2262 ZAR = | 1 CHF | 2024-03-12 |
| 1 ZAR = | 0.0469 CHF | 21.3073 ZAR = | 1 CHF | 2024-03-11 |
| 1 ZAR = | 0.047 CHF | 21.2788 ZAR = | 1 CHF | 2024-03-10 |
| 1 ZAR = | 0.047 CHF | 21.2788 ZAR = | 1 CHF | 2024-03-09 |
| 1 ZAR = | 0.047 CHF | 21.2705 ZAR = | 1 CHF | 2024-03-08 |
| 1 ZAR = | 0.0468 CHF | 21.3596 ZAR = | 1 CHF | 2024-03-07 |
| 1 ZAR = | 0.0469 CHF | 21.3425 ZAR = | 1 CHF | 2024-03-06 |
| 1 ZAR = | 0.0467 CHF | 21.4285 ZAR = | 1 CHF | 2024-03-05 |
| 1 ZAR = | 0.0463 CHF | 21.583 ZAR = | 1 CHF | 2024-03-04 |
| 1 ZAR = | 0.0464 CHF | 21.5572 ZAR = | 1 CHF | 2024-03-03 |
| 1 ZAR = | 0.0464 CHF | 21.5572 ZAR = | 1 CHF | 2024-03-02 |
| 1 ZAR = | 0.0461 CHF | 21.6885 ZAR = | 1 CHF | 2024-03-01 |
| 1 ZAR = | 0.0458 CHF | 21.841 ZAR = | 1 CHF | 2024-02-29 |
| 1 ZAR = | 0.0457 CHF | 21.8594 ZAR = | 1 CHF | 2024-02-28 |
| 1 ZAR = | 0.0459 CHF | 21.7937 ZAR = | 1 CHF | 2024-02-27 |
| 1 ZAR = | 0.0455 CHF | 21.9762 ZAR = | 1 CHF | 2024-02-26 |
| 1 ZAR = | 0.0457 CHF | 21.8694 ZAR = | 1 CHF | 2024-02-25 |
| 1 ZAR = | 0.0457 CHF | 21.8694 ZAR = | 1 CHF | 2024-02-24 |
| 1 ZAR = | 0.0457 CHF | 21.8935 ZAR = | 1 CHF | 2024-02-23 |
| 1 ZAR = | 0.0463 CHF | 21.5793 ZAR = | 1 CHF | 2024-02-22 |
| 1 ZAR = | 0.0466 CHF | 21.4705 ZAR = | 1 CHF | 2024-02-21 |
| 1 ZAR = | 0.0464 CHF | 21.5496 ZAR = | 1 CHF | 2024-02-20 |
| 1 ZAR = | 0.0464 CHF | 21.5627 ZAR = | 1 CHF | 2024-02-19 |
| 1 ZAR = | 0.0466 CHF | 21.466 ZAR = | 1 CHF | 2024-02-18 |
| 1 ZAR = | 0.0466 CHF | 21.466 ZAR = | 1 CHF | 2024-02-17 |
| 1 ZAR = | 0.0466 CHF | 21.4596 ZAR = | 1 CHF | 2024-02-16 |
| 1 ZAR = | 0.0464 CHF | 21.5286 ZAR = | 1 CHF | 2024-02-15 |
| 1 ZAR = | 0.0463 CHF | 21.5827 ZAR = | 1 CHF | 2024-02-14 |
| 1 ZAR = | 0.0468 CHF | 21.3853 ZAR = | 1 CHF | 2024-02-13 |
| 1 ZAR = | 0.046 CHF | 21.7401 ZAR = | 1 CHF | 2024-02-12 |
| 1 ZAR = | 0.0461 CHF | 21.6941 ZAR = | 1 CHF | 2024-02-11 |
| 1 ZAR = | 0.0461 CHF | 21.6941 ZAR = | 1 CHF | 2024-02-10 |
| 1 ZAR = | 0.0461 CHF | 21.7117 ZAR = | 1 CHF | 2024-02-09 |
| 1 ZAR = | 0.0461 CHF | 21.7035 ZAR = | 1 CHF | 2024-02-08 |
| 1 ZAR = | 0.0462 CHF | 21.6649 ZAR = | 1 CHF | 2024-02-07 |
| 1 ZAR = | 0.0459 CHF | 21.7756 ZAR = | 1 CHF | 2024-02-06 |
| 1 ZAR = | 0.0459 CHF | 21.8011 ZAR = | 1 CHF | 2024-02-05 |
| 1 ZAR = | 0.0459 CHF | 21.8005 ZAR = | 1 CHF | 2024-02-04 |
| 1 ZAR = | 0.0459 CHF | 21.8005 ZAR = | 1 CHF | 2024-02-03 |
| 1 ZAR = | 0.0459 CHF | 21.7812 ZAR = | 1 CHF | 2024-02-02 |
| 1 ZAR = | 0.0461 CHF | 21.6904 ZAR = | 1 CHF | 2024-02-01 |
| 1 ZAR = | 0.0461 CHF | 21.6701 ZAR = | 1 CHF | 2024-01-31 |
| 1 ZAR = | 0.0457 CHF | 21.8715 ZAR = | 1 CHF | 2024-01-30 |
| 1 ZAR = | 0.0459 CHF | 21.791 ZAR = | 1 CHF | 2024-01-29 |
| 1 ZAR = | 0.046 CHF | 21.7569 ZAR = | 1 CHF | 2024-01-28 |
| 1 ZAR = | 0.046 CHF | 21.7569 ZAR = | 1 CHF | 2024-01-27 |
| 1 ZAR = | 0.0459 CHF | 21.7685 ZAR = | 1 CHF | 2024-01-26 |
| 1 ZAR = | 0.0458 CHF | 21.8201 ZAR = | 1 CHF | 2024-01-25 |
| 1 ZAR = | 0.0459 CHF | 21.8004 ZAR = | 1 CHF | 2024-01-24 |
| 1 ZAR = | 0.0454 CHF | 22.012 ZAR = | 1 CHF | 2024-01-23 |
| 1 ZAR = | 0.0455 CHF | 21.9882 ZAR = | 1 CHF | 2024-01-22 |
| 1 ZAR = | 0.0468 CHF | 21.3711 ZAR = | 1 CHF | 2024-01-21 |
| 1 ZAR = | 0.0468 CHF | 21.3761 ZAR = | 1 CHF | 2024-01-20 |
| 1 ZAR = | 0.0458 CHF | 21.8397 ZAR = | 1 CHF | 2024-01-19 |
| 1 ZAR = | 0.0455 CHF | 21.9678 ZAR = | 1 CHF | 2024-01-18 |
| 1 ZAR = | 0.0452 CHF | 22.1194 ZAR = | 1 CHF | 2024-01-17 |
| 1 ZAR = | 0.0455 CHF | 21.9621 ZAR = | 1 CHF | 2024-01-16 |
| 1 ZAR = | 0.0457 CHF | 21.8986 ZAR = | 1 CHF | 2024-01-15 |
| 1 ZAR = | 0.0466 CHF | 21.4597 ZAR = | 1 CHF | 2024-01-14 |
| 1 ZAR = | 0.0466 CHF | 21.4611 ZAR = | 1 CHF | 2024-01-13 |
| 1 ZAR = | 0.0458 CHF | 21.833 ZAR = | 1 CHF | 2024-01-12 |
| 1 ZAR = | 0.0456 CHF | 21.9121 ZAR = | 1 CHF | 2024-01-11 |
| 1 ZAR = | 0.0456 CHF | 21.9225 ZAR = | 1 CHF | 2024-01-10 |
| 1 ZAR = | 0.0455 CHF | 21.9589 ZAR = | 1 CHF | 2024-01-09 |
| 1 ZAR = | 0.0453 CHF | 22.0651 ZAR = | 1 CHF | 2024-01-08 |
| 1 ZAR = | 0.0455 CHF | 21.995 ZAR = | 1 CHF | 2024-01-07 |
| 1 ZAR = | 0.0455 CHF | 21.9753 ZAR = | 1 CHF | 2024-01-06 |
| 1 ZAR = | 0.0452 CHF | 22.1162 ZAR = | 1 CHF | 2024-01-05 |
| 1 ZAR = | 0.0455 CHF | 21.9544 ZAR = | 1 CHF | 2024-01-04 |
| 1 ZAR = | 0.0459 CHF | 21.8056 ZAR = | 1 CHF | 2024-01-03 |
| 1 ZAR = | 0.0458 CHF | 21.847 ZAR = | 1 CHF | 2024-01-02 |
| 1 ZAR = | 0.046 CHF | 21.7542 ZAR = | 1 CHF | 2024-01-01 |
| 1 ZAR = | 0.0459 CHF | 21.7634 ZAR = | 1 CHF | 2023-12-31 |
| 1 ZAR = | 0.046 CHF | 21.746 ZAR = | 1 CHF | 2023-12-30 |
| 1 ZAR = | 0.0456 CHF | 21.9143 ZAR = | 1 CHF | 2023-12-29 |
| 1 ZAR = | 0.0453 CHF | 22.0548 ZAR = | 1 CHF | 2023-12-28 |
| 1 ZAR = | 0.046 CHF | 21.749 ZAR = | 1 CHF | 2023-12-27 |
| 1 ZAR = | 0.0457 CHF | 21.8992 ZAR = | 1 CHF | 2023-12-26 |
| 1 ZAR = | 0.0463 CHF | 21.5815 ZAR = | 1 CHF | 2023-12-25 |
| 1 ZAR = | 0.0463 CHF | 21.6203 ZAR = | 1 CHF | 2023-12-24 |
| 1 ZAR = | 0.0463 CHF | 21.5854 ZAR = | 1 CHF | 2023-12-23 |
| 1 ZAR = | 0.0465 CHF | 21.526 ZAR = | 1 CHF | 2023-12-22 |
| 1 ZAR = | 0.0471 CHF | 21.2124 ZAR = | 1 CHF | 2023-12-21 |
| 1 ZAR = | 0.047 CHF | 21.2962 ZAR = | 1 CHF | 2023-12-20 |
| 1 ZAR = | 0.0466 CHF | 21.4452 ZAR = | 1 CHF | 2023-12-19 |
| 1 ZAR = | 0.0475 CHF | 21.0428 ZAR = | 1 CHF | 2023-12-18 |
| 1 ZAR = | 0.0471 CHF | 21.2515 ZAR = | 1 CHF | 2023-12-17 |
| 1 ZAR = | 0.0471 CHF | 21.2223 ZAR = | 1 CHF | 2023-12-16 |
| 1 ZAR = | 0.0478 CHF | 20.9294 ZAR = | 1 CHF | 2023-12-15 |
| 1 ZAR = | 0.0466 CHF | 21.4667 ZAR = | 1 CHF | 2023-12-14 |
| 1 ZAR = | 0.046 CHF | 21.7404 ZAR = | 1 CHF | 2023-12-13 |
| 1 ZAR = | 0.0462 CHF | 21.6611 ZAR = | 1 CHF | 2023-12-12 |
| 1 ZAR = | 0.0463 CHF | 21.5898 ZAR = | 1 CHF | 2023-12-11 |
| 1 ZAR = | 0.0464 CHF | 21.5461 ZAR = | 1 CHF | 2023-12-10 |
| 1 ZAR = | 0.0464 CHF | 21.5379 ZAR = | 1 CHF | 2023-12-09 |
| 1 ZAR = | 0.0467 CHF | 21.4312 ZAR = | 1 CHF | 2023-12-08 |
| 1 ZAR = | 0.0461 CHF | 21.6912 ZAR = | 1 CHF | 2023-12-07 |
| 1 ZAR = | 0.0462 CHF | 21.6577 ZAR = | 1 CHF | 2023-12-06 |
| 1 ZAR = | 0.0464 CHF | 21.5745 ZAR = | 1 CHF | 2023-12-05 |
| 1 ZAR = | 0.0467 CHF | 21.4167 ZAR = | 1 CHF | 2023-12-04 |
| 1 ZAR = | 0.0466 CHF | 21.4452 ZAR = | 1 CHF | 2023-12-03 |
| 1 ZAR = | 0.0466 CHF | 21.4665 ZAR = | 1 CHF | 2023-12-02 |
| 1 ZAR = | 0.0465 CHF | 21.518 ZAR = | 1 CHF | 2023-12-01 |
| 1 ZAR = | 0.0467 CHF | 21.4169 ZAR = | 1 CHF | 2023-11-30 |
| 1 ZAR = | 0.0473 CHF | 21.157 ZAR = | 1 CHF | 2023-11-29 |
| 1 ZAR = | 0.0472 CHF | 21.1646 ZAR = | 1 CHF | 2023-11-28 |
| 1 ZAR = | 0.0469 CHF | 21.3322 ZAR = | 1 CHF | 2023-11-27 |
| 1 ZAR = | 0.047 CHF | 21.2838 ZAR = | 1 CHF | 2023-11-26 |
| 1 ZAR = | 0.047 CHF | 21.2907 ZAR = | 1 CHF | 2023-11-25 |
| 1 ZAR = | 0.047 CHF | 21.2856 ZAR = | 1 CHF | 2023-11-24 |
| 1 ZAR = | 0.0469 CHF | 21.3263 ZAR = | 1 CHF | 2023-11-23 |
| 1 ZAR = | 0.0474 CHF | 21.0785 ZAR = | 1 CHF | 2023-11-22 |