» Welcome to Currency Converter Calculator      

Last Year History for ZAR/CHF


ZAR CHF ZAR CHF Date
1 ZAR = 0.0542 CHF 18.4351 ZAR = 1 CHF 2020-09-25
1 ZAR = 0.0541 CHF 18.4975 ZAR = 1 CHF 2020-09-24
1 ZAR = 0.0541 CHF 18.4874 ZAR = 1 CHF 2020-09-23
1 ZAR = 0.055 CHF 18.1714 ZAR = 1 CHF 2020-09-22
1 ZAR = 0.0544 CHF 18.3775 ZAR = 1 CHF 2020-09-21
1 ZAR = 0.0558 CHF 17.9215 ZAR = 1 CHF 2020-09-20
1 ZAR = 0.0558 CHF 17.9215 ZAR = 1 CHF 2020-09-19
1 ZAR = 0.0563 CHF 17.7565 ZAR = 1 CHF 2020-09-18
1 ZAR = 0.0557 CHF 17.9678 ZAR = 1 CHF 2020-09-17
1 ZAR = 0.0556 CHF 17.9956 ZAR = 1 CHF 2020-09-16
1 ZAR = 0.055 CHF 18.1712 ZAR = 1 CHF 2020-09-15
1 ZAR = 0.0544 CHF 18.3746 ZAR = 1 CHF 2020-09-14
1 ZAR = 0.0543 CHF 18.4058 ZAR = 1 CHF 2020-09-13
1 ZAR = 0.0543 CHF 18.4058 ZAR = 1 CHF 2020-09-12
1 ZAR = 0.0543 CHF 18.4278 ZAR = 1 CHF 2020-09-11
1 ZAR = 0.0541 CHF 18.4813 ZAR = 1 CHF 2020-09-10
1 ZAR = 0.0548 CHF 18.2397 ZAR = 1 CHF 2020-09-09
1 ZAR = 0.0541 CHF 18.4943 ZAR = 1 CHF 2020-09-08
1 ZAR = 0.0547 CHF 18.2951 ZAR = 1 CHF 2020-09-07
1 ZAR = 0.055 CHF 18.1663 ZAR = 1 CHF 2020-09-06
1 ZAR = 0.055 CHF 18.1663 ZAR = 1 CHF 2020-09-05
1 ZAR = 0.055 CHF 18.1685 ZAR = 1 CHF 2020-09-04
1 ZAR = 0.0545 CHF 18.3383 ZAR = 1 CHF 2020-09-03
1 ZAR = 0.0542 CHF 18.4346 ZAR = 1 CHF 2020-09-02
1 ZAR = 0.0547 CHF 18.2854 ZAR = 1 CHF 2020-09-01
1 ZAR = 0.0538 CHF 18.5816 ZAR = 1 CHF 2020-08-31
1 ZAR = 0.0546 CHF 18.3292 ZAR = 1 CHF 2020-08-30
1 ZAR = 0.0546 CHF 18.3292 ZAR = 1 CHF 2020-08-29
1 ZAR = 0.0541 CHF 18.4703 ZAR = 1 CHF 2020-08-28
1 ZAR = 0.0536 CHF 18.6396 ZAR = 1 CHF 2020-08-27
1 ZAR = 0.0542 CHF 18.4609 ZAR = 1 CHF 2020-08-26
1 ZAR = 0.0543 CHF 18.4155 ZAR = 1 CHF 2020-08-25
1 ZAR = 0.0537 CHF 18.6186 ZAR = 1 CHF 2020-08-24
1 ZAR = 0.0531 CHF 18.8399 ZAR = 1 CHF 2020-08-23
1 ZAR = 0.0531 CHF 18.8281 ZAR = 1 CHF 2020-08-22
1 ZAR = 0.053 CHF 18.8539 ZAR = 1 CHF 2020-08-21
1 ZAR = 0.0528 CHF 18.9281 ZAR = 1 CHF 2020-08-20
1 ZAR = 0.0528 CHF 18.954 ZAR = 1 CHF 2020-08-19
1 ZAR = 0.0521 CHF 19.2066 ZAR = 1 CHF 2020-08-18
1 ZAR = 0.0521 CHF 19.2023 ZAR = 1 CHF 2020-08-17
1 ZAR = 0.0523 CHF 19.1334 ZAR = 1 CHF 2020-08-16
1 ZAR = 0.0523 CHF 19.1334 ZAR = 1 CHF 2020-08-15
1 ZAR = 0.0522 CHF 19.1442 ZAR = 1 CHF 2020-08-14
1 ZAR = 0.0522 CHF 19.1615 ZAR = 1 CHF 2020-08-13
1 ZAR = 0.0525 CHF 19.044 ZAR = 1 CHF 2020-08-12
1 ZAR = 0.0521 CHF 19.1891 ZAR = 1 CHF 2020-08-11
1 ZAR = 0.0517 CHF 19.3249 ZAR = 1 CHF 2020-08-10
1 ZAR = 0.0517 CHF 19.327 ZAR = 1 CHF 2020-08-09
1 ZAR = 0.0517 CHF 19.3237 ZAR = 1 CHF 2020-08-08
1 ZAR = 0.0521 CHF 19.1815 ZAR = 1 CHF 2020-08-07
1 ZAR = 0.0521 CHF 19.2092 ZAR = 1 CHF 2020-08-06
1 ZAR = 0.0528 CHF 18.9538 ZAR = 1 CHF 2020-08-05
1 ZAR = 0.0524 CHF 19.0992 ZAR = 1 CHF 2020-08-04
1 ZAR = 0.0531 CHF 18.8199 ZAR = 1 CHF 2020-08-03
1 ZAR = 0.0535 CHF 18.6905 ZAR = 1 CHF 2020-08-02
1 ZAR = 0.0535 CHF 18.6857 ZAR = 1 CHF 2020-08-01
1 ZAR = 0.0537 CHF 18.6218 ZAR = 1 CHF 2020-07-31
1 ZAR = 0.0544 CHF 18.3835 ZAR = 1 CHF 2020-07-30
1 ZAR = 0.0556 CHF 17.9838 ZAR = 1 CHF 2020-07-29
1 ZAR = 0.0554 CHF 18.065 ZAR = 1 CHF 2020-07-28
1 ZAR = 0.056 CHF 17.8592 ZAR = 1 CHF 2020-07-27
1 ZAR = 0.0552 CHF 18.101 ZAR = 1 CHF 2020-07-26
1 ZAR = 0.0552 CHF 18.101 ZAR = 1 CHF 2020-07-25
1 ZAR = 0.0553 CHF 18.0856 ZAR = 1 CHF 2020-07-24
1 ZAR = 0.0556 CHF 17.9875 ZAR = 1 CHF 2020-07-23
1 ZAR = 0.0568 CHF 17.5993 ZAR = 1 CHF 2020-07-22
1 ZAR = 0.057 CHF 17.5577 ZAR = 1 CHF 2020-07-21
1 ZAR = 0.0561 CHF 17.8172 ZAR = 1 CHF 2020-07-20
1 ZAR = 0.0563 CHF 17.7731 ZAR = 1 CHF 2020-07-19
1 ZAR = 0.0563 CHF 17.7731 ZAR = 1 CHF 2020-07-18
1 ZAR = 0.0564 CHF 17.7407 ZAR = 1 CHF 2020-07-17
1 ZAR = 0.0568 CHF 17.6121 ZAR = 1 CHF 2020-07-16
1 ZAR = 0.057 CHF 17.5499 ZAR = 1 CHF 2020-07-15
1 ZAR = 0.0559 CHF 17.9016 ZAR = 1 CHF 2020-07-14
1 ZAR = 0.0562 CHF 17.7845 ZAR = 1 CHF 2020-07-13
1 ZAR = 0.0561 CHF 17.8216 ZAR = 1 CHF 2020-07-12
1 ZAR = 0.0561 CHF 17.8216 ZAR = 1 CHF 2020-07-11
1 ZAR = 0.0558 CHF 17.9251 ZAR = 1 CHF 2020-07-10
1 ZAR = 0.0558 CHF 17.9246 ZAR = 1 CHF 2020-07-09
1 ZAR = 0.0555 CHF 18.0332 ZAR = 1 CHF 2020-07-08
1 ZAR = 0.0552 CHF 18.1142 ZAR = 1 CHF 2020-07-07
1 ZAR = 0.0553 CHF 18.0858 ZAR = 1 CHF 2020-07-06
1 ZAR = 0.0555 CHF 18.0082 ZAR = 1 CHF 2020-07-05
1 ZAR = 0.0556 CHF 17.9924 ZAR = 1 CHF 2020-07-04
1 ZAR = 0.0554 CHF 18.0375 ZAR = 1 CHF 2020-07-03
1 ZAR = 0.0558 CHF 17.9184 ZAR = 1 CHF 2020-07-02
1 ZAR = 0.0553 CHF 18.0943 ZAR = 1 CHF 2020-07-01
1 ZAR = 0.0547 CHF 18.2753 ZAR = 1 CHF 2020-06-30
1 ZAR = 0.0548 CHF 18.2336 ZAR = 1 CHF 2020-06-29
1 ZAR = 0.0549 CHF 18.2101 ZAR = 1 CHF 2020-06-28
1 ZAR = 0.0549 CHF 18.2101 ZAR = 1 CHF 2020-06-27
1 ZAR = 0.0548 CHF 18.2391 ZAR = 1 CHF 2020-06-26
1 ZAR = 0.0547 CHF 18.2861 ZAR = 1 CHF 2020-06-25
1 ZAR = 0.0548 CHF 18.2516 ZAR = 1 CHF 2020-06-24
1 ZAR = 0.0549 CHF 18.2293 ZAR = 1 CHF 2020-06-23
1 ZAR = 0.0547 CHF 18.284 ZAR = 1 CHF 2020-06-22
1 ZAR = 0.055 CHF 18.1807 ZAR = 1 CHF 2020-06-21
1 ZAR = 0.055 CHF 18.1807 ZAR = 1 CHF 2020-06-20
1 ZAR = 0.0549 CHF 18.2285 ZAR = 1 CHF 2020-06-19
1 ZAR = 0.0547 CHF 18.2907 ZAR = 1 CHF 2020-06-18
1 ZAR = 0.0554 CHF 18.035 ZAR = 1 CHF 2020-06-17
1 ZAR = 0.056 CHF 17.8539 ZAR = 1 CHF 2020-06-16
1 ZAR = 0.0552 CHF 18.1305 ZAR = 1 CHF 2020-06-15
1 ZAR = 0.0559 CHF 17.8834 ZAR = 1 CHF 2020-06-14
1 ZAR = 0.0559 CHF 17.8834 ZAR = 1 CHF 2020-06-13
1 ZAR = 0.0556 CHF 17.9856 ZAR = 1 CHF 2020-06-12
1 ZAR = 0.0555 CHF 18.0142 ZAR = 1 CHF 2020-06-11
1 ZAR = 0.0571 CHF 17.5233 ZAR = 1 CHF 2020-06-10
1 ZAR = 0.0569 CHF 17.5594 ZAR = 1 CHF 2020-06-09
1 ZAR = 0.0569 CHF 17.564 ZAR = 1 CHF 2020-06-08
1 ZAR = 0.0571 CHF 17.501 ZAR = 1 CHF 2020-06-07
1 ZAR = 0.0571 CHF 17.5173 ZAR = 1 CHF 2020-06-06
1 ZAR = 0.0571 CHF 17.5044 ZAR = 1 CHF 2020-06-05
1 ZAR = 0.0567 CHF 17.6401 ZAR = 1 CHF 2020-06-04
1 ZAR = 0.0567 CHF 17.6361 ZAR = 1 CHF 2020-06-03
1 ZAR = 0.0558 CHF 17.9113 ZAR = 1 CHF 2020-06-02
1 ZAR = 0.0551 CHF 18.1487 ZAR = 1 CHF 2020-06-01
1 ZAR = 0.0548 CHF 18.2434 ZAR = 1 CHF 2020-05-31
1 ZAR = 0.0548 CHF 18.2471 ZAR = 1 CHF 2020-05-30
1 ZAR = 0.0551 CHF 18.1329 ZAR = 1 CHF 2020-05-29
1 ZAR = 0.0558 CHF 17.9222 ZAR = 1 CHF 2020-05-28
1 ZAR = 0.0557 CHF 17.9562 ZAR = 1 CHF 2020-05-27
1 ZAR = 0.0555 CHF 18.0122 ZAR = 1 CHF 2020-05-26
1 ZAR = 0.055 CHF 18.1748 ZAR = 1 CHF 2020-05-25
1 ZAR = 0.0551 CHF 18.1351 ZAR = 1 CHF 2020-05-24
1 ZAR = 0.0551 CHF 18.1368 ZAR = 1 CHF 2020-05-23
1 ZAR = 0.055 CHF 18.1809 ZAR = 1 CHF 2020-05-22
1 ZAR = 0.0544 CHF 18.3845 ZAR = 1 CHF 2020-05-21
1 ZAR = 0.0536 CHF 18.6506 ZAR = 1 CHF 2020-05-20
1 ZAR = 0.0533 CHF 18.7721 ZAR = 1 CHF 2020-05-19
1 ZAR = 0.0528 CHF 18.9316 ZAR = 1 CHF 2020-05-18
1 ZAR = 0.0523 CHF 19.1271 ZAR = 1 CHF 2020-05-17
1 ZAR = 0.0523 CHF 19.1224 ZAR = 1 CHF 2020-05-16
1 ZAR = 0.0525 CHF 19.0606 ZAR = 1 CHF 2020-05-15
1 ZAR = 0.0521 CHF 19.1987 ZAR = 1 CHF 2020-05-14
1 ZAR = 0.053 CHF 18.8768 ZAR = 1 CHF 2020-05-13
1 ZAR = 0.0532 CHF 18.7937 ZAR = 1 CHF 2020-05-12
1 ZAR = 0.0528 CHF 18.9267 ZAR = 1 CHF 2020-05-11
1 ZAR = 0.0529 CHF 18.8993 ZAR = 1 CHF 2020-05-10
1 ZAR = 0.0529 CHF 18.8993 ZAR = 1 CHF 2020-05-09
1 ZAR = 0.0529 CHF 18.9015 ZAR = 1 CHF 2020-05-08
1 ZAR = 0.0525 CHF 19.0396 ZAR = 1 CHF 2020-05-07
1 ZAR = 0.0522 CHF 19.1421 ZAR = 1 CHF 2020-05-06
1 ZAR = 0.0527 CHF 18.971 ZAR = 1 CHF 2020-05-05
1 ZAR = 0.0517 CHF 19.3594 ZAR = 1 CHF 2020-05-04
1 ZAR = 0.0511 CHF 19.5653 ZAR = 1 CHF 2020-05-03
1 ZAR = 0.0511 CHF 19.5653 ZAR = 1 CHF 2020-05-02
1 ZAR = 0.0512 CHF 19.5238 ZAR = 1 CHF 2020-05-01
1 ZAR = 0.0535 CHF 18.6919 ZAR = 1 CHF 2020-04-30
1 ZAR = 0.0531 CHF 18.825 ZAR = 1 CHF 2020-04-29
1 ZAR = 0.0523 CHF 19.1381 ZAR = 1 CHF 2020-04-28
1 ZAR = 0.0518 CHF 19.3222 ZAR = 1 CHF 2020-04-27
1 ZAR = 0.0511 CHF 19.5657 ZAR = 1 CHF 2020-04-26
1 ZAR = 0.0511 CHF 19.5539 ZAR = 1 CHF 2020-04-25
1 ZAR = 0.0514 CHF 19.4387 ZAR = 1 CHF 2020-04-24
1 ZAR = 0.0513 CHF 19.497 ZAR = 1 CHF 2020-04-23
1 ZAR = 0.0517 CHF 19.3595 ZAR = 1 CHF 2020-04-22
1 ZAR = 0.0512 CHF 19.5494 ZAR = 1 CHF 2020-04-21
1 ZAR = 0.0516 CHF 19.3632 ZAR = 1 CHF 2020-04-20
1 ZAR = 0.0514 CHF 19.4452 ZAR = 1 CHF 2020-04-19
1 ZAR = 0.0514 CHF 19.4449 ZAR = 1 CHF 2020-04-18
1 ZAR = 0.0516 CHF 19.3938 ZAR = 1 CHF 2020-04-17
1 ZAR = 0.0522 CHF 19.1521 ZAR = 1 CHF 2020-04-16
1 ZAR = 0.0516 CHF 19.3897 ZAR = 1 CHF 2020-04-15
1 ZAR = 0.0524 CHF 19.0787 ZAR = 1 CHF 2020-04-14
1 ZAR = 0.0535 CHF 18.6823 ZAR = 1 CHF 2020-04-13
1 ZAR = 0.0535 CHF 18.7014 ZAR = 1 CHF 2020-04-12
1 ZAR = 0.0535 CHF 18.7014 ZAR = 1 CHF 2020-04-11
1 ZAR = 0.0535 CHF 18.6785 ZAR = 1 CHF 2020-04-10
1 ZAR = 0.054 CHF 18.5141 ZAR = 1 CHF 2020-04-09
1 ZAR = 0.0532 CHF 18.8105 ZAR = 1 CHF 2020-04-08
1 ZAR = 0.0534 CHF 18.7348 ZAR = 1 CHF 2020-04-07
1 ZAR = 0.0521 CHF 19.2067 ZAR = 1 CHF 2020-04-06
1 ZAR = 0.0513 CHF 19.4908 ZAR = 1 CHF 2020-04-05
1 ZAR = 0.0513 CHF 19.4908 ZAR = 1 CHF 2020-04-04
1 ZAR = 0.052 CHF 19.2438 ZAR = 1 CHF 2020-04-03
1 ZAR = 0.0522 CHF 19.1439 ZAR = 1 CHF 2020-04-02
1 ZAR = 0.0539 CHF 18.5601 ZAR = 1 CHF 2020-04-01
1 ZAR = 0.0541 CHF 18.4833 ZAR = 1 CHF 2020-03-31
1 ZAR = 0.0534 CHF 18.7236 ZAR = 1 CHF 2020-03-30
1 ZAR = 0.0541 CHF 18.4673 ZAR = 1 CHF 2020-03-29
1 ZAR = 0.0541 CHF 18.4673 ZAR = 1 CHF 2020-03-28
1 ZAR = 0.0547 CHF 18.2711 ZAR = 1 CHF 2020-03-27
1 ZAR = 0.0555 CHF 18.0154 ZAR = 1 CHF 2020-03-26
1 ZAR = 0.0563 CHF 17.7625 ZAR = 1 CHF 2020-03-25
1 ZAR = 0.0556 CHF 17.9982 ZAR = 1 CHF 2020-03-24
1 ZAR = 0.0555 CHF 18.0087 ZAR = 1 CHF 2020-03-23
1 ZAR = 0.0559 CHF 17.889 ZAR = 1 CHF 2020-03-22
1 ZAR = 0.0559 CHF 17.889 ZAR = 1 CHF 2020-03-21
1 ZAR = 0.0568 CHF 17.6209 ZAR = 1 CHF 2020-03-20
1 ZAR = 0.0565 CHF 17.7019 ZAR = 1 CHF 2020-03-19
1 ZAR = 0.0567 CHF 17.6424 ZAR = 1 CHF 2020-03-18
1 ZAR = 0.0578 CHF 17.2994 ZAR = 1 CHF 2020-03-17
1 ZAR = 0.0566 CHF 17.6814 ZAR = 1 CHF 2020-03-16
1 ZAR = 0.0591 CHF 16.9273 ZAR = 1 CHF 2020-03-15
1 ZAR = 0.0591 CHF 16.9273 ZAR = 1 CHF 2020-03-14
1 ZAR = 0.0593 CHF 16.8697 ZAR = 1 CHF 2020-03-13
1 ZAR = 0.0573 CHF 17.443 ZAR = 1 CHF 2020-03-12
1 ZAR = 0.058 CHF 17.2545 ZAR = 1 CHF 2020-03-11
1 ZAR = 0.0587 CHF 17.049 ZAR = 1 CHF 2020-03-11
1 ZAR = 0.0587 CHF 17.0365 ZAR = 1 CHF 2020-03-10
1 ZAR = 0.0578 CHF 17.2956 ZAR = 1 CHF 2020-03-09
1 ZAR = 0.0577 CHF 17.3392 ZAR = 1 CHF 2020-03-08
1 ZAR = 0.0598 CHF 16.7204 ZAR = 1 CHF 2020-03-07
1 ZAR = 0.0598 CHF 16.7332 ZAR = 1 CHF 2020-03-06
1 ZAR = 0.0606 CHF 16.4941 ZAR = 1 CHF 2020-03-05
1 ZAR = 0.0627 CHF 15.959 ZAR = 1 CHF 2020-03-04
1 ZAR = 0.062 CHF 16.1283 ZAR = 1 CHF 2020-03-03
1 ZAR = 0.0622 CHF 16.0809 ZAR = 1 CHF 2020-03-02
1 ZAR = 0.0611 CHF 16.3538 ZAR = 1 CHF 2020-03-01
1 ZAR = 0.0616 CHF 16.238 ZAR = 1 CHF 2020-02-29
1 ZAR = 0.0616 CHF 16.2329 ZAR = 1 CHF 2020-02-28
1 ZAR = 0.0626 CHF 15.9831 ZAR = 1 CHF 2020-02-27
1 ZAR = 0.0639 CHF 15.6537 ZAR = 1 CHF 2020-02-26
1 ZAR = 0.0641 CHF 15.5945 ZAR = 1 CHF 2020-02-25
1 ZAR = 0.0648 CHF 15.4399 ZAR = 1 CHF 2020-02-24
1 ZAR = 0.0649 CHF 15.4013 ZAR = 1 CHF 2020-02-23
1 ZAR = 0.0652 CHF 15.3384 ZAR = 1 CHF 2020-02-22
1 ZAR = 0.0652 CHF 15.3384 ZAR = 1 CHF 2020-02-21
1 ZAR = 0.0651 CHF 15.3708 ZAR = 1 CHF 2020-02-20
1 ZAR = 0.0656 CHF 15.2372 ZAR = 1 CHF 2020-02-19
1 ZAR = 0.0655 CHF 15.2748 ZAR = 1 CHF 2020-02-18
1 ZAR = 0.0654 CHF 15.2873 ZAR = 1 CHF 2020-02-17
1 ZAR = 0.0659 CHF 15.1683 ZAR = 1 CHF 2020-02-16
1 ZAR = 0.0659 CHF 15.1811 ZAR = 1 CHF 2020-02-15
1 ZAR = 0.0658 CHF 15.1913 ZAR = 1 CHF 2020-02-14
1 ZAR = 0.0657 CHF 15.2277 ZAR = 1 CHF 2020-02-13
1 ZAR = 0.0657 CHF 15.214 ZAR = 1 CHF 2020-02-12
1 ZAR = 0.0659 CHF 15.1738 ZAR = 1 CHF 2020-02-11
1 ZAR = 0.0653 CHF 15.3162 ZAR = 1 CHF 2020-02-10
1 ZAR = 0.0648 CHF 15.44 ZAR = 1 CHF 2020-02-09
1 ZAR = 0.0648 CHF 15.4207 ZAR = 1 CHF 2020-02-08
1 ZAR = 0.0648 CHF 15.4207 ZAR = 1 CHF 2020-02-07
1 ZAR = 0.0653 CHF 15.3052 ZAR = 1 CHF 2020-02-06
1 ZAR = 0.066 CHF 15.1587 ZAR = 1 CHF 2020-02-05
1 ZAR = 0.0656 CHF 15.25 ZAR = 1 CHF 2020-02-04
1 ZAR = 0.0649 CHF 15.4068 ZAR = 1 CHF 2020-02-03
1 ZAR = 0.0642 CHF 15.5762 ZAR = 1 CHF 2020-02-02
1 ZAR = 0.0642 CHF 15.5759 ZAR = 1 CHF 2020-02-01
1 ZAR = 0.0642 CHF 15.5784 ZAR = 1 CHF 2020-01-31
1 ZAR = 0.0657 CHF 15.2199 ZAR = 1 CHF 2020-01-30
1 ZAR = 0.0666 CHF 15.0084 ZAR = 1 CHF 2020-01-29
1 ZAR = 0.0669 CHF 14.9504 ZAR = 1 CHF 2020-01-28
1 ZAR = 0.0665 CHF 15.0482 ZAR = 1 CHF 2020-01-27
1 ZAR = 0.0671 CHF 14.901 ZAR = 1 CHF 2020-01-26
1 ZAR = 0.0674 CHF 14.8304 ZAR = 1 CHF 2020-01-25
1 ZAR = 0.0674 CHF 14.8304 ZAR = 1 CHF 2020-01-24
1 ZAR = 0.0674 CHF 14.8322 ZAR = 1 CHF 2020-01-23
1 ZAR = 0.0674 CHF 14.8267 ZAR = 1 CHF 2020-01-22
1 ZAR = 0.0668 CHF 14.9628 ZAR = 1 CHF 2020-01-21
1 ZAR = 0.0668 CHF 14.9779 ZAR = 1 CHF 2020-01-20
1 ZAR = 0.0669 CHF 14.9563 ZAR = 1 CHF 2020-01-19
1 ZAR = 0.0668 CHF 14.9633 ZAR = 1 CHF 2020-01-18
1 ZAR = 0.0669 CHF 14.9539 ZAR = 1 CHF 2020-01-17
1 ZAR = 0.0669 CHF 14.9382 ZAR = 1 CHF 2020-01-16
1 ZAR = 0.067 CHF 14.93 ZAR = 1 CHF 2020-01-15
1 ZAR = 0.0671 CHF 14.9043 ZAR = 1 CHF 2020-01-14
1 ZAR = 0.0675 CHF 14.8248 ZAR = 1 CHF 2020-01-13
1 ZAR = 0.0679 CHF 14.7336 ZAR = 1 CHF 2020-01-12
1 ZAR = 0.0677 CHF 14.765 ZAR = 1 CHF 2020-01-11
1 ZAR = 0.0679 CHF 14.7276 ZAR = 1 CHF 2020-01-10
1 ZAR = 0.0684 CHF 14.6187 ZAR = 1 CHF 2020-01-09
1 ZAR = 0.0687 CHF 14.5586 ZAR = 1 CHF 2020-01-08
1 ZAR = 0.0674 CHF 14.8312 ZAR = 1 CHF 2020-01-07
1 ZAR = 0.0681 CHF 14.6794 ZAR = 1 CHF 2020-01-06
1 ZAR = 0.0678 CHF 14.7481 ZAR = 1 CHF 2020-01-05
1 ZAR = 0.068 CHF 14.7051 ZAR = 1 CHF 2020-01-04
1 ZAR = 0.068 CHF 14.7051 ZAR = 1 CHF 2020-01-03
1 ZAR = 0.0689 CHF 14.5079 ZAR = 1 CHF 2020-01-02
1 ZAR = 0.0691 CHF 14.4769 ZAR = 1 CHF 2020-01-01
1 ZAR = 0.069 CHF 14.483 ZAR = 1 CHF 2019-12-31
1 ZAR = 0.0686 CHF 14.5696 ZAR = 1 CHF 2019-12-30
1 ZAR = 0.0693 CHF 14.4335 ZAR = 1 CHF 2019-12-29
1 ZAR = 0.0695 CHF 14.3884 ZAR = 1 CHF 2019-12-28
1 ZAR = 0.0695 CHF 14.3802 ZAR = 1 CHF 2019-12-27
1 ZAR = 0.0694 CHF 14.4035 ZAR = 1 CHF 2019-12-26
1 ZAR = 0.0692 CHF 14.4557 ZAR = 1 CHF 2019-12-25
1 ZAR = 0.0692 CHF 14.4461 ZAR = 1 CHF 2019-12-24
1 ZAR = 0.0691 CHF 14.4818 ZAR = 1 CHF 2019-12-23
1 ZAR = 0.0689 CHF 14.5234 ZAR = 1 CHF 2019-12-22
1 ZAR = 0.0688 CHF 14.5443 ZAR = 1 CHF 2019-12-21
1 ZAR = 0.0688 CHF 14.5443 ZAR = 1 CHF 2019-12-20
1 ZAR = 0.0688 CHF 14.543 ZAR = 1 CHF 2019-12-19
1 ZAR = 0.0685 CHF 14.5996 ZAR = 1 CHF 2019-12-18
1 ZAR = 0.0681 CHF 14.6947 ZAR = 1 CHF 2019-12-17
1 ZAR = 0.0684 CHF 14.6258 ZAR = 1 CHF 2019-12-16
1 ZAR = 0.0677 CHF 14.7641 ZAR = 1 CHF 2019-12-15
1 ZAR = 0.0679 CHF 14.7371 ZAR = 1 CHF 2019-12-14
1 ZAR = 0.0679 CHF 14.7371 ZAR = 1 CHF 2019-12-13
1 ZAR = 0.0683 CHF 14.6463 ZAR = 1 CHF 2019-12-12
1 ZAR = 0.0669 CHF 14.9417 ZAR = 1 CHF 2019-12-11
1 ZAR = 0.0666 CHF 15.021 ZAR = 1 CHF 2019-12-10
1 ZAR = 0.0673 CHF 14.8523 ZAR = 1 CHF 2019-12-09
1 ZAR = 0.0677 CHF 14.7611 ZAR = 1 CHF 2019-12-08
1 ZAR = 0.0678 CHF 14.7536 ZAR = 1 CHF 2019-12-07
1 ZAR = 0.0678 CHF 14.7536 ZAR = 1 CHF 2019-12-06
1 ZAR = 0.0674 CHF 14.8297 ZAR = 1 CHF 2019-12-05
1 ZAR = 0.0677 CHF 14.7679 ZAR = 1 CHF 2019-12-04
1 ZAR = 0.0674 CHF 14.8273 ZAR = 1 CHF 2019-12-03
1 ZAR = 0.0681 CHF 14.6752 ZAR = 1 CHF 2019-12-02
1 ZAR = 0.0682 CHF 14.6551 ZAR = 1 CHF 2019-12-01
1 ZAR = 0.0682 CHF 14.6523 ZAR = 1 CHF 2019-11-30
1 ZAR = 0.0683 CHF 14.6501 ZAR = 1 CHF 2019-11-29
1 ZAR = 0.0678 CHF 14.74 ZAR = 1 CHF 2019-11-28
1 ZAR = 0.0676 CHF 14.7964 ZAR = 1 CHF 2019-11-27
1 ZAR = 0.0674 CHF 14.829 ZAR = 1 CHF 2019-11-26
1 ZAR = 0.0675 CHF 14.8199 ZAR = 1 CHF 2019-11-25
1 ZAR = 0.0678 CHF 14.7468 ZAR = 1 CHF 2019-11-24
1 ZAR = 0.0677 CHF 14.7715 ZAR = 1 CHF 2019-11-23
1 ZAR = 0.0677 CHF 14.7715 ZAR = 1 CHF 2019-11-22
1 ZAR = 0.0676 CHF 14.7852 ZAR = 1 CHF 2019-11-21
1 ZAR = 0.067 CHF 14.9362 ZAR = 1 CHF 2019-11-20
1 ZAR = 0.067 CHF 14.9146 ZAR = 1 CHF 2019-11-19
1 ZAR = 0.0668 CHF 14.973 ZAR = 1 CHF 2019-11-18
1 ZAR = 0.0672 CHF 14.8747 ZAR = 1 CHF 2019-11-17
1 ZAR = 0.0673 CHF 14.8645 ZAR = 1 CHF 2019-11-16
1 ZAR = 0.0673 CHF 14.859 ZAR = 1 CHF 2019-11-15
1 ZAR = 0.0667 CHF 14.9974 ZAR = 1 CHF 2019-11-14
1 ZAR = 0.0664 CHF 15.0679 ZAR = 1 CHF 2019-11-13
1 ZAR = 0.0664 CHF 15.0509 ZAR = 1 CHF 2019-11-12
1 ZAR = 0.0667 CHF 15.0001 ZAR = 1 CHF 2019-11-11
1 ZAR = 0.0671 CHF 14.9016 ZAR = 1 CHF 2019-11-10
1 ZAR = 0.0671 CHF 14.9097 ZAR = 1 CHF 2019-11-09
1 ZAR = 0.0671 CHF 14.9017 ZAR = 1 CHF 2019-11-08
1 ZAR = 0.0675 CHF 14.8071 ZAR = 1 CHF 2019-11-07
1 ZAR = 0.067 CHF 14.9312 ZAR = 1 CHF 2019-11-06
1 ZAR = 0.0673 CHF 14.8675 ZAR = 1 CHF 2019-11-05
1 ZAR = 0.0669 CHF 14.9469 ZAR = 1 CHF 2019-11-04
1 ZAR = 0.0664 CHF 15.0685 ZAR = 1 CHF 2019-11-03
1 ZAR = 0.0656 CHF 15.2523 ZAR = 1 CHF 2019-11-02
1 ZAR = 0.0657 CHF 15.2321 ZAR = 1 CHF 2019-11-01
1 ZAR = 0.0653 CHF 15.3156 ZAR = 1 CHF 2019-10-31
1 ZAR = 0.066 CHF 15.1499 ZAR = 1 CHF 2019-10-30
1 ZAR = 0.068 CHF 14.712 ZAR = 1 CHF 2019-10-29
1 ZAR = 0.0683 CHF 14.6464 ZAR = 1 CHF 2019-10-28
1 ZAR = 0.068 CHF 14.7076 ZAR = 1 CHF 2019-10-27
1 ZAR = 0.068 CHF 14.7093 ZAR = 1 CHF 2019-10-26
1 ZAR = 0.068 CHF 14.7093 ZAR = 1 CHF 2019-10-25
1 ZAR = 0.0676 CHF 14.8038 ZAR = 1 CHF 2019-10-24
1 ZAR = 0.0676 CHF 14.7881 ZAR = 1 CHF 2019-10-23
1 ZAR = 0.0678 CHF 14.749 ZAR = 1 CHF 2019-10-22
1 ZAR = 0.0668 CHF 14.9691 ZAR = 1 CHF 2019-10-21
1 ZAR = 0.0667 CHF 14.9924 ZAR = 1 CHF 2019-10-20
1 ZAR = 0.0666 CHF 15.0241 ZAR = 1 CHF 2019-10-19
1 ZAR = 0.0666 CHF 15.0241 ZAR = 1 CHF 2019-10-18
1 ZAR = 0.0666 CHF 15.0216 ZAR = 1 CHF 2019-10-17
1 ZAR = 0.0665 CHF 15.027 ZAR = 1 CHF 2019-10-16
1 ZAR = 0.0671 CHF 14.905 ZAR = 1 CHF 2019-10-15
1 ZAR = 0.0673 CHF 14.8536 ZAR = 1 CHF 2019-10-14
1 ZAR = 0.0675 CHF 14.8171 ZAR = 1 CHF 2019-10-13
1 ZAR = 0.0674 CHF 14.8322 ZAR = 1 CHF 2019-10-12
1 ZAR = 0.0674 CHF 14.8322 ZAR = 1 CHF 2019-10-11
1 ZAR = 0.0663 CHF 15.0889 ZAR = 1 CHF 2019-10-10
1 ZAR = 0.0653 CHF 15.3243 ZAR = 1 CHF 2019-10-09
1 ZAR = 0.065 CHF 15.3887 ZAR = 1 CHF 2019-10-08
1 ZAR = 0.0655 CHF 15.2605 ZAR = 1 CHF 2019-10-07
1 ZAR = 0.0659 CHF 15.1723 ZAR = 1 CHF 2019-10-06
1 ZAR = 0.0662 CHF 15.1068 ZAR = 1 CHF 2019-10-05
1 ZAR = 0.0662 CHF 15.1068 ZAR = 1 CHF 2019-10-04
1 ZAR = 0.066 CHF 15.1623 ZAR = 1 CHF 2019-10-03
1 ZAR = 0.0652 CHF 15.331 ZAR = 1 CHF 2019-10-02
1 ZAR = 0.0647 CHF 15.4492 ZAR = 1 CHF 2019-10-01
1 ZAR = 0.0659 CHF 15.1804 ZAR = 1 CHF 2019-09-30
1 ZAR = 0.0655 CHF 15.2726 ZAR = 1 CHF 2019-09-29
1 ZAR = 0.0654 CHF 15.296 ZAR = 1 CHF 2019-09-28