» Welcome to Currency Converter Calculator      

Last Year History for ZAR/CNY


ZAR CNY ZAR CNY Date
1 ZAR = 0.3995 CNY 2.5032 ZAR = 1 CNY 2024-11-21
1 ZAR = 0.4002 CNY 2.4987 ZAR = 1 CNY 2024-11-20
1 ZAR = 0.4005 CNY 2.4966 ZAR = 1 CNY 2024-11-19
1 ZAR = 0.4001 CNY 2.4991 ZAR = 1 CNY 2024-11-18
1 ZAR = 0.3976 CNY 2.5149 ZAR = 1 CNY 2024-11-17
1 ZAR = 0.3976 CNY 2.5149 ZAR = 1 CNY 2024-11-16
1 ZAR = 0.3976 CNY 2.5148 ZAR = 1 CNY 2024-11-15
1 ZAR = 0.3949 CNY 2.5325 ZAR = 1 CNY 2024-11-14
1 ZAR = 0.4004 CNY 2.4974 ZAR = 1 CNY 2024-11-13
1 ZAR = 0.4006 CNY 2.4965 ZAR = 1 CNY 2024-11-12
1 ZAR = 0.4052 CNY 2.4676 ZAR = 1 CNY 2024-11-11
1 ZAR = 0.3888 CNY 2.5719 ZAR = 1 CNY 2024-11-10
1 ZAR = 0.3888 CNY 2.5719 ZAR = 1 CNY 2024-11-09
1 ZAR = 0.4093 CNY 2.4435 ZAR = 1 CNY 2024-11-08
1 ZAR = 0.41 CNY 2.4387 ZAR = 1 CNY 2024-11-07
1 ZAR = 0.4049 CNY 2.4698 ZAR = 1 CNY 2024-11-06
1 ZAR = 0.4071 CNY 2.4564 ZAR = 1 CNY 2024-11-05
1 ZAR = 0.4047 CNY 2.471 ZAR = 1 CNY 2024-11-04
1 ZAR = 0.4033 CNY 2.4794 ZAR = 1 CNY 2024-11-03
1 ZAR = 0.4035 CNY 2.478 ZAR = 1 CNY 2024-11-02
1 ZAR = 0.4038 CNY 2.4763 ZAR = 1 CNY 2024-11-01
1 ZAR = 0.4013 CNY 2.4917 ZAR = 1 CNY 2024-10-31
1 ZAR = 0.4054 CNY 2.4669 ZAR = 1 CNY 2024-10-30
1 ZAR = 0.404 CNY 2.4753 ZAR = 1 CNY 2024-10-29
1 ZAR = 0.4039 CNY 2.476 ZAR = 1 CNY 2024-10-28
1 ZAR = 0.403 CNY 2.4815 ZAR = 1 CNY 2024-10-27
1 ZAR = 0.403 CNY 2.4815 ZAR = 1 CNY 2024-10-26
1 ZAR = 0.4032 CNY 2.4801 ZAR = 1 CNY 2024-10-25
1 ZAR = 0.4027 CNY 2.4834 ZAR = 1 CNY 2024-10-24
1 ZAR = 0.4047 CNY 2.4711 ZAR = 1 CNY 2024-10-23
1 ZAR = 0.4041 CNY 2.4744 ZAR = 1 CNY 2024-10-22
1 ZAR = 0.4037 CNY 2.477 ZAR = 1 CNY 2024-10-21
1 ZAR = 0.4035 CNY 2.478 ZAR = 1 CNY 2024-10-20
1 ZAR = 0.4038 CNY 2.4767 ZAR = 1 CNY 2024-10-19
1 ZAR = 0.4046 CNY 2.4718 ZAR = 1 CNY 2024-10-18
1 ZAR = 0.4015 CNY 2.4904 ZAR = 1 CNY 2024-10-17
1 ZAR = 0.4051 CNY 2.4687 ZAR = 1 CNY 2024-10-16
1 ZAR = 0.4044 CNY 2.4729 ZAR = 1 CNY 2024-10-15
1 ZAR = 0.4048 CNY 2.4701 ZAR = 1 CNY 2024-10-14
1 ZAR = 0.4041 CNY 2.4748 ZAR = 1 CNY 2024-10-13
1 ZAR = 0.4059 CNY 2.4638 ZAR = 1 CNY 2024-10-12
1 ZAR = 0.405 CNY 2.4694 ZAR = 1 CNY 2024-10-11
1 ZAR = 0.4029 CNY 2.4819 ZAR = 1 CNY 2024-10-10
1 ZAR = 0.4019 CNY 2.4882 ZAR = 1 CNY 2024-10-09
1 ZAR = 0.4039 CNY 2.4756 ZAR = 1 CNY 2024-10-08
1 ZAR = 0.4025 CNY 2.4842 ZAR = 1 CNY 2024-10-07
1 ZAR = 0.4015 CNY 2.4909 ZAR = 1 CNY 2024-10-06
1 ZAR = 0.4016 CNY 2.4901 ZAR = 1 CNY 2024-10-05
1 ZAR = 0.4039 CNY 2.4761 ZAR = 1 CNY 2024-10-04
1 ZAR = 0.4039 CNY 2.4761 ZAR = 1 CNY 2024-10-03
1 ZAR = 0.4037 CNY 2.4771 ZAR = 1 CNY 2024-10-02
1 ZAR = 0.4061 CNY 2.4627 ZAR = 1 CNY 2024-10-01
1 ZAR = 0.4085 CNY 2.4483 ZAR = 1 CNY 2024-09-30
1 ZAR = 0.4097 CNY 2.4409 ZAR = 1 CNY 2024-09-29
1 ZAR = 0.4097 CNY 2.4411 ZAR = 1 CNY 2024-09-28
1 ZAR = 0.409 CNY 2.4449 ZAR = 1 CNY 2024-09-27
1 ZAR = 0.4069 CNY 2.4576 ZAR = 1 CNY 2024-09-26
1 ZAR = 0.408 CNY 2.4508 ZAR = 1 CNY 2024-09-25
1 ZAR = 0.4064 CNY 2.4606 ZAR = 1 CNY 2024-09-24
1 ZAR = 0.4057 CNY 2.4647 ZAR = 1 CNY 2024-09-23
1 ZAR = 0.4056 CNY 2.4652 ZAR = 1 CNY 2024-09-22
1 ZAR = 0.4056 CNY 2.4652 ZAR = 1 CNY 2024-09-21
1 ZAR = 0.4014 CNY 2.4912 ZAR = 1 CNY 2024-09-20
1 ZAR = 0.4058 CNY 2.4641 ZAR = 1 CNY 2024-09-19
1 ZAR = 0.4032 CNY 2.4803 ZAR = 1 CNY 2024-09-18
1 ZAR = 0.4026 CNY 2.4839 ZAR = 1 CNY 2024-09-17
1 ZAR = 0.4016 CNY 2.4903 ZAR = 1 CNY 2024-09-16
1 ZAR = 0.3994 CNY 2.5035 ZAR = 1 CNY 2024-09-15
1 ZAR = 0.3995 CNY 2.5028 ZAR = 1 CNY 2024-09-14
1 ZAR = 0.3985 CNY 2.5094 ZAR = 1 CNY 2024-09-13
1 ZAR = 0.3954 CNY 2.5289 ZAR = 1 CNY 2024-09-12
1 ZAR = 0.3978 CNY 2.5138 ZAR = 1 CNY 2024-09-11
1 ZAR = 0.3972 CNY 2.5179 ZAR = 1 CNY 2024-09-10
1 ZAR = 0.3972 CNY 2.5174 ZAR = 1 CNY 2024-09-09
1 ZAR = 0.3971 CNY 2.5183 ZAR = 1 CNY 2024-09-08
1 ZAR = 0.3971 CNY 2.5186 ZAR = 1 CNY 2024-09-07
1 ZAR = 0.3996 CNY 2.5022 ZAR = 1 CNY 2024-09-06
1 ZAR = 0.3985 CNY 2.5093 ZAR = 1 CNY 2024-09-05
1 ZAR = 0.3971 CNY 2.5183 ZAR = 1 CNY 2024-09-04
1 ZAR = 0.3968 CNY 2.5199 ZAR = 1 CNY 2024-09-03
1 ZAR = 0.3976 CNY 2.5149 ZAR = 1 CNY 2024-09-02
1 ZAR = 0.3977 CNY 2.5142 ZAR = 1 CNY 2024-09-01
1 ZAR = 0.3977 CNY 2.5142 ZAR = 1 CNY 2024-08-31
1 ZAR = 0.4019 CNY 2.4882 ZAR = 1 CNY 2024-08-30
1 ZAR = 0.4006 CNY 2.4964 ZAR = 1 CNY 2024-08-29
1 ZAR = 0.4011 CNY 2.493 ZAR = 1 CNY 2024-08-28
1 ZAR = 0.4017 CNY 2.4892 ZAR = 1 CNY 2024-08-27
1 ZAR = 0.4015 CNY 2.4905 ZAR = 1 CNY 2024-08-26
1 ZAR = 0.4022 CNY 2.4863 ZAR = 1 CNY 2024-08-25
1 ZAR = 0.3995 CNY 2.5029 ZAR = 1 CNY 2024-08-24
1 ZAR = 0.3978 CNY 2.5137 ZAR = 1 CNY 2024-08-23
1 ZAR = 0.3975 CNY 2.5154 ZAR = 1 CNY 2024-08-22
1 ZAR = 0.4002 CNY 2.499 ZAR = 1 CNY 2024-08-21
1 ZAR = 0.402 CNY 2.4878 ZAR = 1 CNY 2024-08-20
1 ZAR = 0.4014 CNY 2.4915 ZAR = 1 CNY 2024-08-19
1 ZAR = 0.3982 CNY 2.5112 ZAR = 1 CNY 2024-08-18
1 ZAR = 0.3982 CNY 2.5112 ZAR = 1 CNY 2024-08-17
1 ZAR = 0.4001 CNY 2.4996 ZAR = 1 CNY 2024-08-16
1 ZAR = 0.3972 CNY 2.5179 ZAR = 1 CNY 2024-08-15
1 ZAR = 0.3958 CNY 2.5263 ZAR = 1 CNY 2024-08-14
1 ZAR = 0.3939 CNY 2.5386 ZAR = 1 CNY 2024-08-13
1 ZAR = 0.3943 CNY 2.5363 ZAR = 1 CNY 2024-08-12
1 ZAR = 0.3825 CNY 2.6144 ZAR = 1 CNY 2024-08-11
1 ZAR = 0.3825 CNY 2.6144 ZAR = 1 CNY 2024-08-10
1 ZAR = 0.3919 CNY 2.5518 ZAR = 1 CNY 2024-08-09
1 ZAR = 0.3893 CNY 2.5687 ZAR = 1 CNY 2024-08-08
1 ZAR = 0.3928 CNY 2.5458 ZAR = 1 CNY 2024-08-07
1 ZAR = 0.385 CNY 2.5974 ZAR = 1 CNY 2024-08-06
1 ZAR = 0.3831 CNY 2.6105 ZAR = 1 CNY 2024-08-05
1 ZAR = 0.3914 CNY 2.5546 ZAR = 1 CNY 2024-08-04
1 ZAR = 0.3917 CNY 2.5531 ZAR = 1 CNY 2024-08-03
1 ZAR = 0.3961 CNY 2.5243 ZAR = 1 CNY 2024-08-02
1 ZAR = 0.3973 CNY 2.5168 ZAR = 1 CNY 2024-08-01
1 ZAR = 0.3965 CNY 2.5221 ZAR = 1 CNY 2024-07-31
1 ZAR = 0.3958 CNY 2.5268 ZAR = 1 CNY 2024-07-30
1 ZAR = 0.3956 CNY 2.5277 ZAR = 1 CNY 2024-07-29
1 ZAR = 0.3968 CNY 2.5203 ZAR = 1 CNY 2024-07-28
1 ZAR = 0.3968 CNY 2.5203 ZAR = 1 CNY 2024-07-27
1 ZAR = 0.397 CNY 2.5188 ZAR = 1 CNY 2024-07-26
1 ZAR = 0.3909 CNY 2.558 ZAR = 1 CNY 2024-07-25
1 ZAR = 0.3976 CNY 2.5148 ZAR = 1 CNY 2024-07-24
1 ZAR = 0.3964 CNY 2.5225 ZAR = 1 CNY 2024-07-23
1 ZAR = 0.398 CNY 2.5123 ZAR = 1 CNY 2024-07-22
1 ZAR = 0.3978 CNY 2.5137 ZAR = 1 CNY 2024-07-21
1 ZAR = 0.3978 CNY 2.514 ZAR = 1 CNY 2024-07-20
1 ZAR = 0.3959 CNY 2.5257 ZAR = 1 CNY 2024-07-19
1 ZAR = 0.3982 CNY 2.5116 ZAR = 1 CNY 2024-07-18
1 ZAR = 0.3997 CNY 2.5017 ZAR = 1 CNY 2024-07-17
1 ZAR = 0.4009 CNY 2.4942 ZAR = 1 CNY 2024-07-16
1 ZAR = 0.3997 CNY 2.5021 ZAR = 1 CNY 2024-07-15
1 ZAR = 0.4038 CNY 2.4763 ZAR = 1 CNY 2024-07-14
1 ZAR = 0.4038 CNY 2.4763 ZAR = 1 CNY 2024-07-13
1 ZAR = 0.4033 CNY 2.4796 ZAR = 1 CNY 2024-07-12
1 ZAR = 0.4022 CNY 2.4863 ZAR = 1 CNY 2024-07-11
1 ZAR = 0.4026 CNY 2.4839 ZAR = 1 CNY 2024-07-10
1 ZAR = 0.4013 CNY 2.4919 ZAR = 1 CNY 2024-07-09
1 ZAR = 0.4003 CNY 2.4981 ZAR = 1 CNY 2024-07-08
1 ZAR = 0.3999 CNY 2.5006 ZAR = 1 CNY 2024-07-07
1 ZAR = 0.3999 CNY 2.5006 ZAR = 1 CNY 2024-07-06
1 ZAR = 0.399 CNY 2.5061 ZAR = 1 CNY 2024-07-05
1 ZAR = 0.3956 CNY 2.5279 ZAR = 1 CNY 2024-07-04
1 ZAR = 0.3932 CNY 2.543 ZAR = 1 CNY 2024-07-03
1 ZAR = 0.3938 CNY 2.5392 ZAR = 1 CNY 2024-07-02
1 ZAR = 0.4025 CNY 2.4845 ZAR = 1 CNY 2024-07-01
1 ZAR = 0.3993 CNY 2.5043 ZAR = 1 CNY 2024-06-30
1 ZAR = 0.3993 CNY 2.5043 ZAR = 1 CNY 2024-06-29
1 ZAR = 0.3989 CNY 2.507 ZAR = 1 CNY 2024-06-28
1 ZAR = 0.396 CNY 2.5253 ZAR = 1 CNY 2024-06-27
1 ZAR = 0.4005 CNY 2.4967 ZAR = 1 CNY 2024-06-26
1 ZAR = 0.3994 CNY 2.504 ZAR = 1 CNY 2024-06-25
1 ZAR = 0.3999 CNY 2.5003 ZAR = 1 CNY 2024-06-24
1 ZAR = 0.4042 CNY 2.4739 ZAR = 1 CNY 2024-06-23
1 ZAR = 0.4042 CNY 2.4739 ZAR = 1 CNY 2024-06-22
1 ZAR = 0.4058 CNY 2.4645 ZAR = 1 CNY 2024-06-21
1 ZAR = 0.4001 CNY 2.4993 ZAR = 1 CNY 2024-06-20
1 ZAR = 0.4031 CNY 2.4809 ZAR = 1 CNY 2024-06-19
1 ZAR = 0.4004 CNY 2.4976 ZAR = 1 CNY 2024-06-18
1 ZAR = 0.3986 CNY 2.5089 ZAR = 1 CNY 2024-06-17
1 ZAR = 0.3953 CNY 2.5296 ZAR = 1 CNY 2024-06-16
1 ZAR = 0.3953 CNY 2.5296 ZAR = 1 CNY 2024-06-15
1 ZAR = 0.3942 CNY 2.5368 ZAR = 1 CNY 2024-06-14
1 ZAR = 0.3947 CNY 2.5336 ZAR = 1 CNY 2024-06-13
1 ZAR = 0.3895 CNY 2.5675 ZAR = 1 CNY 2024-06-12
1 ZAR = 0.3874 CNY 2.5816 ZAR = 1 CNY 2024-06-11
1 ZAR = 0.3868 CNY 2.5854 ZAR = 1 CNY 2024-06-10
1 ZAR = 0.3831 CNY 2.6101 ZAR = 1 CNY 2024-06-09
1 ZAR = 0.3831 CNY 2.6101 ZAR = 1 CNY 2024-06-08
1 ZAR = 0.3838 CNY 2.6058 ZAR = 1 CNY 2024-06-07
1 ZAR = 0.3834 CNY 2.608 ZAR = 1 CNY 2024-06-06
1 ZAR = 0.3844 CNY 2.6018 ZAR = 1 CNY 2024-06-05
1 ZAR = 0.386 CNY 2.5905 ZAR = 1 CNY 2024-06-04
1 ZAR = 0.387 CNY 2.5837 ZAR = 1 CNY 2024-06-03
1 ZAR = 0.3853 CNY 2.5953 ZAR = 1 CNY 2024-06-02
1 ZAR = 0.3853 CNY 2.5953 ZAR = 1 CNY 2024-06-01
1 ZAR = 0.3849 CNY 2.5982 ZAR = 1 CNY 2024-05-31
1 ZAR = 0.3896 CNY 2.5667 ZAR = 1 CNY 2024-05-30
1 ZAR = 0.3966 CNY 2.5213 ZAR = 1 CNY 2024-05-29
1 ZAR = 0.3932 CNY 2.5431 ZAR = 1 CNY 2024-05-28
1 ZAR = 0.3942 CNY 2.5369 ZAR = 1 CNY 2024-05-27
1 ZAR = 0.3932 CNY 2.5434 ZAR = 1 CNY 2024-05-26
1 ZAR = 0.3932 CNY 2.5434 ZAR = 1 CNY 2024-05-25
1 ZAR = 0.3933 CNY 2.5429 ZAR = 1 CNY 2024-05-24
1 ZAR = 0.3942 CNY 2.5371 ZAR = 1 CNY 2024-05-23
1 ZAR = 0.3959 CNY 2.526 ZAR = 1 CNY 2024-05-22
1 ZAR = 0.3945 CNY 2.5346 ZAR = 1 CNY 2024-05-21
1 ZAR = 0.3976 CNY 2.5151 ZAR = 1 CNY 2024-05-20
1 ZAR = 0.3941 CNY 2.5374 ZAR = 1 CNY 2024-05-19
1 ZAR = 0.3941 CNY 2.5374 ZAR = 1 CNY 2024-05-18
1 ZAR = 0.3957 CNY 2.5272 ZAR = 1 CNY 2024-05-17
1 ZAR = 0.3963 CNY 2.5234 ZAR = 1 CNY 2024-05-16
1 ZAR = 0.3926 CNY 2.5469 ZAR = 1 CNY 2024-05-15
1 ZAR = 0.3932 CNY 2.5432 ZAR = 1 CNY 2024-05-14
1 ZAR = 0.3937 CNY 2.5401 ZAR = 1 CNY 2024-05-13
1 ZAR = 0.3895 CNY 2.5676 ZAR = 1 CNY 2024-05-12
1 ZAR = 0.3886 CNY 2.5733 ZAR = 1 CNY 2024-05-11
1 ZAR = 0.3922 CNY 2.5496 ZAR = 1 CNY 2024-05-10
1 ZAR = 0.3894 CNY 2.5682 ZAR = 1 CNY 2024-05-09
1 ZAR = 0.3889 CNY 2.5713 ZAR = 1 CNY 2024-05-08
1 ZAR = 0.3911 CNY 2.5566 ZAR = 1 CNY 2024-05-07
1 ZAR = 0.3912 CNY 2.556 ZAR = 1 CNY 2024-05-06
1 ZAR = 0.391 CNY 2.5575 ZAR = 1 CNY 2024-05-05
1 ZAR = 0.391 CNY 2.5575 ZAR = 1 CNY 2024-05-04
1 ZAR = 0.3906 CNY 2.5601 ZAR = 1 CNY 2024-05-03
1 ZAR = 0.389 CNY 2.5709 ZAR = 1 CNY 2024-05-02
1 ZAR = 0.3874 CNY 2.5816 ZAR = 1 CNY 2024-05-01
1 ZAR = 0.3874 CNY 2.5815 ZAR = 1 CNY 2024-04-30
1 ZAR = 0.386 CNY 2.5905 ZAR = 1 CNY 2024-04-29
1 ZAR = 0.3858 CNY 2.5918 ZAR = 1 CNY 2024-04-28
1 ZAR = 0.3863 CNY 2.5889 ZAR = 1 CNY 2024-04-27
1 ZAR = 0.3808 CNY 2.6264 ZAR = 1 CNY 2024-04-26
1 ZAR = 0.3817 CNY 2.6196 ZAR = 1 CNY 2024-04-25
1 ZAR = 0.3786 CNY 2.6411 ZAR = 1 CNY 2024-04-24
1 ZAR = 0.3765 CNY 2.656 ZAR = 1 CNY 2024-04-23
1 ZAR = 0.3795 CNY 2.6352 ZAR = 1 CNY 2024-04-22
1 ZAR = 0.3752 CNY 2.6651 ZAR = 1 CNY 2024-04-21
1 ZAR = 0.3752 CNY 2.6651 ZAR = 1 CNY 2024-04-20
1 ZAR = 0.3771 CNY 2.6519 ZAR = 1 CNY 2024-04-19
1 ZAR = 0.3803 CNY 2.6297 ZAR = 1 CNY 2024-04-18
1 ZAR = 0.3817 CNY 2.62 ZAR = 1 CNY 2024-04-17
1 ZAR = 0.3801 CNY 2.6306 ZAR = 1 CNY 2024-04-16
1 ZAR = 0.3818 CNY 2.6193 ZAR = 1 CNY 2024-04-15
1 ZAR = 0.3845 CNY 2.6006 ZAR = 1 CNY 2024-04-14
1 ZAR = 0.3845 CNY 2.6006 ZAR = 1 CNY 2024-04-13
1 ZAR = 0.3861 CNY 2.5899 ZAR = 1 CNY 2024-04-12
1 ZAR = 0.3843 CNY 2.6021 ZAR = 1 CNY 2024-04-11
1 ZAR = 0.3902 CNY 2.5629 ZAR = 1 CNY 2024-04-10
1 ZAR = 0.3913 CNY 2.5555 ZAR = 1 CNY 2024-04-09
1 ZAR = 0.3891 CNY 2.5703 ZAR = 1 CNY 2024-04-08
1 ZAR = 0.3862 CNY 2.5895 ZAR = 1 CNY 2024-04-07
1 ZAR = 0.3862 CNY 2.5895 ZAR = 1 CNY 2024-04-06
1 ZAR = 0.3884 CNY 2.5745 ZAR = 1 CNY 2024-04-05
1 ZAR = 0.3888 CNY 2.5721 ZAR = 1 CNY 2024-04-04
1 ZAR = 0.3849 CNY 2.5978 ZAR = 1 CNY 2024-04-03
1 ZAR = 0.3847 CNY 2.5994 ZAR = 1 CNY 2024-04-02
1 ZAR = 0.3839 CNY 2.6046 ZAR = 1 CNY 2024-04-01
1 ZAR = 0.388 CNY 2.5776 ZAR = 1 CNY 2024-03-31
1 ZAR = 0.388 CNY 2.5776 ZAR = 1 CNY 2024-03-30
1 ZAR = 0.3823 CNY 2.6155 ZAR = 1 CNY 2024-03-29
1 ZAR = 0.3788 CNY 2.6399 ZAR = 1 CNY 2024-03-28
1 ZAR = 0.3815 CNY 2.6209 ZAR = 1 CNY 2024-03-27
1 ZAR = 0.3813 CNY 2.6228 ZAR = 1 CNY 2024-03-26
1 ZAR = 0.38 CNY 2.6313 ZAR = 1 CNY 2024-03-25
1 ZAR = 0.3793 CNY 2.6363 ZAR = 1 CNY 2024-03-24
1 ZAR = 0.3793 CNY 2.6363 ZAR = 1 CNY 2024-03-23
1 ZAR = 0.3807 CNY 2.6266 ZAR = 1 CNY 2024-03-22
1 ZAR = 0.3846 CNY 2.6003 ZAR = 1 CNY 2024-03-21
1 ZAR = 0.3799 CNY 2.632 ZAR = 1 CNY 2024-03-20
1 ZAR = 0.3791 CNY 2.6379 ZAR = 1 CNY 2024-03-19
1 ZAR = 0.3823 CNY 2.6157 ZAR = 1 CNY 2024-03-18
1 ZAR = 0.3833 CNY 2.6091 ZAR = 1 CNY 2024-03-17
1 ZAR = 0.3833 CNY 2.6091 ZAR = 1 CNY 2024-03-16
1 ZAR = 0.3848 CNY 2.599 ZAR = 1 CNY 2024-03-15
1 ZAR = 0.3868 CNY 2.5851 ZAR = 1 CNY 2024-03-14
1 ZAR = 0.3856 CNY 2.5934 ZAR = 1 CNY 2024-03-13
1 ZAR = 0.3858 CNY 2.5922 ZAR = 1 CNY 2024-03-12
1 ZAR = 0.3846 CNY 2.6004 ZAR = 1 CNY 2024-03-11
1 ZAR = 0.3848 CNY 2.5991 ZAR = 1 CNY 2024-03-10
1 ZAR = 0.3848 CNY 2.5991 ZAR = 1 CNY 2024-03-09
1 ZAR = 0.3857 CNY 2.5926 ZAR = 1 CNY 2024-03-08
1 ZAR = 0.3828 CNY 2.6121 ZAR = 1 CNY 2024-03-07
1 ZAR = 0.381 CNY 2.6245 ZAR = 1 CNY 2024-03-06
1 ZAR = 0.3791 CNY 2.6378 ZAR = 1 CNY 2024-03-05
1 ZAR = 0.3777 CNY 2.6474 ZAR = 1 CNY 2024-03-04
1 ZAR = 0.3775 CNY 2.6487 ZAR = 1 CNY 2024-03-03
1 ZAR = 0.3775 CNY 2.6487 ZAR = 1 CNY 2024-03-02
1 ZAR = 0.3748 CNY 2.6681 ZAR = 1 CNY 2024-03-01
1 ZAR = 0.3743 CNY 2.6716 ZAR = 1 CNY 2024-02-29
1 ZAR = 0.3742 CNY 2.6724 ZAR = 1 CNY 2024-02-28
1 ZAR = 0.3754 CNY 2.6635 ZAR = 1 CNY 2024-02-27
1 ZAR = 0.3724 CNY 2.6851 ZAR = 1 CNY 2024-02-26
1 ZAR = 0.3736 CNY 2.6764 ZAR = 1 CNY 2024-02-25
1 ZAR = 0.3736 CNY 2.6764 ZAR = 1 CNY 2024-02-24
1 ZAR = 0.3732 CNY 2.6793 ZAR = 1 CNY 2024-02-23
1 ZAR = 0.3799 CNY 2.6325 ZAR = 1 CNY 2024-02-22
1 ZAR = 0.3804 CNY 2.6288 ZAR = 1 CNY 2024-02-21
1 ZAR = 0.3788 CNY 2.6401 ZAR = 1 CNY 2024-02-20
1 ZAR = 0.379 CNY 2.6386 ZAR = 1 CNY 2024-02-19
1 ZAR = 0.3766 CNY 2.6555 ZAR = 1 CNY 2024-02-18
1 ZAR = 0.3766 CNY 2.6555 ZAR = 1 CNY 2024-02-17
1 ZAR = 0.379 CNY 2.6386 ZAR = 1 CNY 2024-02-16
1 ZAR = 0.3768 CNY 2.6538 ZAR = 1 CNY 2024-02-15
1 ZAR = 0.375 CNY 2.6665 ZAR = 1 CNY 2024-02-14
1 ZAR = 0.3821 CNY 2.6173 ZAR = 1 CNY 2024-02-13
1 ZAR = 0.3781 CNY 2.6445 ZAR = 1 CNY 2024-02-12
1 ZAR = 0.3783 CNY 2.6435 ZAR = 1 CNY 2024-02-11
1 ZAR = 0.3783 CNY 2.6435 ZAR = 1 CNY 2024-02-10
1 ZAR = 0.3747 CNY 2.6688 ZAR = 1 CNY 2024-02-09
1 ZAR = 0.3752 CNY 2.665 ZAR = 1 CNY 2024-02-08
1 ZAR = 0.3762 CNY 2.6582 ZAR = 1 CNY 2024-02-07
1 ZAR = 0.3741 CNY 2.673 ZAR = 1 CNY 2024-02-06
1 ZAR = 0.3753 CNY 2.6643 ZAR = 1 CNY 2024-02-05
1 ZAR = 0.3768 CNY 2.6537 ZAR = 1 CNY 2024-02-04
1 ZAR = 0.3768 CNY 2.6537 ZAR = 1 CNY 2024-02-03
1 ZAR = 0.3809 CNY 2.6257 ZAR = 1 CNY 2024-02-02
1 ZAR = 0.3791 CNY 2.6379 ZAR = 1 CNY 2024-02-01
1 ZAR = 0.3792 CNY 2.6372 ZAR = 1 CNY 2024-01-31
1 ZAR = 0.3765 CNY 2.6563 ZAR = 1 CNY 2024-01-30
1 ZAR = 0.3822 CNY 2.6168 ZAR = 1 CNY 2024-01-29
1 ZAR = 0.3777 CNY 2.6475 ZAR = 1 CNY 2024-01-28
1 ZAR = 0.3777 CNY 2.6475 ZAR = 1 CNY 2024-01-27
1 ZAR = 0.3773 CNY 2.6505 ZAR = 1 CNY 2024-01-26
1 ZAR = 0.3758 CNY 2.661 ZAR = 1 CNY 2024-01-25
1 ZAR = 0.3755 CNY 2.6628 ZAR = 1 CNY 2024-01-24
1 ZAR = 0.3707 CNY 2.6974 ZAR = 1 CNY 2024-01-23
1 ZAR = 0.3766 CNY 2.6554 ZAR = 1 CNY 2024-01-22
1 ZAR = 0.3835 CNY 2.6073 ZAR = 1 CNY 2024-01-21
1 ZAR = 0.3835 CNY 2.6073 ZAR = 1 CNY 2024-01-20
1 ZAR = 0.3751 CNY 2.6659 ZAR = 1 CNY 2024-01-19
1 ZAR = 0.3749 CNY 2.6671 ZAR = 1 CNY 2024-01-18
1 ZAR = 0.3741 CNY 2.6728 ZAR = 1 CNY 2024-01-17
1 ZAR = 0.3793 CNY 2.6366 ZAR = 1 CNY 2024-01-16
1 ZAR = 0.3813 CNY 2.6225 ZAR = 1 CNY 2024-01-15
1 ZAR = 0.3886 CNY 2.5733 ZAR = 1 CNY 2024-01-14
1 ZAR = 0.3886 CNY 2.5733 ZAR = 1 CNY 2024-01-13
1 ZAR = 0.3822 CNY 2.6164 ZAR = 1 CNY 2024-01-12
1 ZAR = 0.3809 CNY 2.6251 ZAR = 1 CNY 2024-01-11
1 ZAR = 0.3802 CNY 2.6302 ZAR = 1 CNY 2024-01-10
1 ZAR = 0.3817 CNY 2.62 ZAR = 1 CNY 2024-01-09
1 ZAR = 0.3787 CNY 2.6409 ZAR = 1 CNY 2024-01-08
1 ZAR = 0.38 CNY 2.6315 ZAR = 1 CNY 2024-01-07
1 ZAR = 0.38 CNY 2.6315 ZAR = 1 CNY 2024-01-06
1 ZAR = 0.3776 CNY 2.6482 ZAR = 1 CNY 2024-01-05
1 ZAR = 0.381 CNY 2.6249 ZAR = 1 CNY 2024-01-04
1 ZAR = 0.3829 CNY 2.6116 ZAR = 1 CNY 2024-01-03
1 ZAR = 0.3888 CNY 2.5723 ZAR = 1 CNY 2024-01-02
1 ZAR = 0.3869 CNY 2.5846 ZAR = 1 CNY 2024-01-01
1 ZAR = 0.3868 CNY 2.5854 ZAR = 1 CNY 2023-12-31
1 ZAR = 0.3868 CNY 2.5854 ZAR = 1 CNY 2023-12-30
1 ZAR = 0.3824 CNY 2.6154 ZAR = 1 CNY 2023-12-29
1 ZAR = 0.3799 CNY 2.6326 ZAR = 1 CNY 2023-12-28
1 ZAR = 0.3818 CNY 2.6191 ZAR = 1 CNY 2023-12-27
1 ZAR = 0.3818 CNY 2.6193 ZAR = 1 CNY 2023-12-26
1 ZAR = 0.3835 CNY 2.6074 ZAR = 1 CNY 2023-12-25
1 ZAR = 0.3833 CNY 2.6088 ZAR = 1 CNY 2023-12-24
1 ZAR = 0.3839 CNY 2.6046 ZAR = 1 CNY 2023-12-23
1 ZAR = 0.3867 CNY 2.5858 ZAR = 1 CNY 2023-12-22
1 ZAR = 0.3907 CNY 2.5598 ZAR = 1 CNY 2023-12-21
1 ZAR = 0.3893 CNY 2.5684 ZAR = 1 CNY 2023-12-20
1 ZAR = 0.3812 CNY 2.6231 ZAR = 1 CNY 2023-12-19
1 ZAR = 0.3897 CNY 2.5658 ZAR = 1 CNY 2023-12-18
1 ZAR = 0.3834 CNY 2.6083 ZAR = 1 CNY 2023-12-17
1 ZAR = 0.3834 CNY 2.6083 ZAR = 1 CNY 2023-12-16
1 ZAR = 0.3916 CNY 2.5535 ZAR = 1 CNY 2023-12-15
1 ZAR = 0.3786 CNY 2.6413 ZAR = 1 CNY 2023-12-14
1 ZAR = 0.3742 CNY 2.6724 ZAR = 1 CNY 2023-12-13
1 ZAR = 0.3768 CNY 2.6541 ZAR = 1 CNY 2023-12-12
1 ZAR = 0.3772 CNY 2.6508 ZAR = 1 CNY 2023-12-11
1 ZAR = 0.3764 CNY 2.657 ZAR = 1 CNY 2023-12-10
1 ZAR = 0.3764 CNY 2.657 ZAR = 1 CNY 2023-12-09
1 ZAR = 0.3807 CNY 2.6266 ZAR = 1 CNY 2023-12-08
1 ZAR = 0.3766 CNY 2.6555 ZAR = 1 CNY 2023-12-07
1 ZAR = 0.3771 CNY 2.652 ZAR = 1 CNY 2023-12-06
1 ZAR = 0.3791 CNY 2.6378 ZAR = 1 CNY 2023-12-05
1 ZAR = 0.3829 CNY 2.6117 ZAR = 1 CNY 2023-12-04
1 ZAR = 0.379 CNY 2.6385 ZAR = 1 CNY 2023-12-03
1 ZAR = 0.379 CNY 2.6383 ZAR = 1 CNY 2023-12-02
1 ZAR = 0.3762 CNY 2.6579 ZAR = 1 CNY 2023-12-01
1 ZAR = 0.3788 CNY 2.6396 ZAR = 1 CNY 2023-11-30
1 ZAR = 0.3811 CNY 2.6238 ZAR = 1 CNY 2023-11-29
1 ZAR = 0.3809 CNY 2.6251 ZAR = 1 CNY 2023-11-28
1 ZAR = 0.3774 CNY 2.6499 ZAR = 1 CNY 2023-11-27
1 ZAR = 0.3774 CNY 2.6494 ZAR = 1 CNY 2023-11-26
1 ZAR = 0.3775 CNY 2.6493 ZAR = 1 CNY 2023-11-25
1 ZAR = 0.3801 CNY 2.6309 ZAR = 1 CNY 2023-11-24
1 ZAR = 0.3763 CNY 2.6577 ZAR = 1 CNY 2023-11-23