Last Year History for ZAR/CNY
ZAR |
CNY |
ZAR |
CNY |
Date |
1 ZAR = |
0.3995 CNY |
2.5032 ZAR = |
1 CNY |
2024-11-21 |
1 ZAR = |
0.4002 CNY |
2.4987 ZAR = |
1 CNY |
2024-11-20 |
1 ZAR = |
0.4005 CNY |
2.4966 ZAR = |
1 CNY |
2024-11-19 |
1 ZAR = |
0.4001 CNY |
2.4991 ZAR = |
1 CNY |
2024-11-18 |
1 ZAR = |
0.3976 CNY |
2.5149 ZAR = |
1 CNY |
2024-11-17 |
1 ZAR = |
0.3976 CNY |
2.5149 ZAR = |
1 CNY |
2024-11-16 |
1 ZAR = |
0.3976 CNY |
2.5148 ZAR = |
1 CNY |
2024-11-15 |
1 ZAR = |
0.3949 CNY |
2.5325 ZAR = |
1 CNY |
2024-11-14 |
1 ZAR = |
0.4004 CNY |
2.4974 ZAR = |
1 CNY |
2024-11-13 |
1 ZAR = |
0.4006 CNY |
2.4965 ZAR = |
1 CNY |
2024-11-12 |
1 ZAR = |
0.4052 CNY |
2.4676 ZAR = |
1 CNY |
2024-11-11 |
1 ZAR = |
0.3888 CNY |
2.5719 ZAR = |
1 CNY |
2024-11-10 |
1 ZAR = |
0.3888 CNY |
2.5719 ZAR = |
1 CNY |
2024-11-09 |
1 ZAR = |
0.4093 CNY |
2.4435 ZAR = |
1 CNY |
2024-11-08 |
1 ZAR = |
0.41 CNY |
2.4387 ZAR = |
1 CNY |
2024-11-07 |
1 ZAR = |
0.4049 CNY |
2.4698 ZAR = |
1 CNY |
2024-11-06 |
1 ZAR = |
0.4071 CNY |
2.4564 ZAR = |
1 CNY |
2024-11-05 |
1 ZAR = |
0.4047 CNY |
2.471 ZAR = |
1 CNY |
2024-11-04 |
1 ZAR = |
0.4033 CNY |
2.4794 ZAR = |
1 CNY |
2024-11-03 |
1 ZAR = |
0.4035 CNY |
2.478 ZAR = |
1 CNY |
2024-11-02 |
1 ZAR = |
0.4038 CNY |
2.4763 ZAR = |
1 CNY |
2024-11-01 |
1 ZAR = |
0.4013 CNY |
2.4917 ZAR = |
1 CNY |
2024-10-31 |
1 ZAR = |
0.4054 CNY |
2.4669 ZAR = |
1 CNY |
2024-10-30 |
1 ZAR = |
0.404 CNY |
2.4753 ZAR = |
1 CNY |
2024-10-29 |
1 ZAR = |
0.4039 CNY |
2.476 ZAR = |
1 CNY |
2024-10-28 |
1 ZAR = |
0.403 CNY |
2.4815 ZAR = |
1 CNY |
2024-10-27 |
1 ZAR = |
0.403 CNY |
2.4815 ZAR = |
1 CNY |
2024-10-26 |
1 ZAR = |
0.4032 CNY |
2.4801 ZAR = |
1 CNY |
2024-10-25 |
1 ZAR = |
0.4027 CNY |
2.4834 ZAR = |
1 CNY |
2024-10-24 |
1 ZAR = |
0.4047 CNY |
2.4711 ZAR = |
1 CNY |
2024-10-23 |
1 ZAR = |
0.4041 CNY |
2.4744 ZAR = |
1 CNY |
2024-10-22 |
1 ZAR = |
0.4037 CNY |
2.477 ZAR = |
1 CNY |
2024-10-21 |
1 ZAR = |
0.4035 CNY |
2.478 ZAR = |
1 CNY |
2024-10-20 |
1 ZAR = |
0.4038 CNY |
2.4767 ZAR = |
1 CNY |
2024-10-19 |
1 ZAR = |
0.4046 CNY |
2.4718 ZAR = |
1 CNY |
2024-10-18 |
1 ZAR = |
0.4015 CNY |
2.4904 ZAR = |
1 CNY |
2024-10-17 |
1 ZAR = |
0.4051 CNY |
2.4687 ZAR = |
1 CNY |
2024-10-16 |
1 ZAR = |
0.4044 CNY |
2.4729 ZAR = |
1 CNY |
2024-10-15 |
1 ZAR = |
0.4048 CNY |
2.4701 ZAR = |
1 CNY |
2024-10-14 |
1 ZAR = |
0.4041 CNY |
2.4748 ZAR = |
1 CNY |
2024-10-13 |
1 ZAR = |
0.4059 CNY |
2.4638 ZAR = |
1 CNY |
2024-10-12 |
1 ZAR = |
0.405 CNY |
2.4694 ZAR = |
1 CNY |
2024-10-11 |
1 ZAR = |
0.4029 CNY |
2.4819 ZAR = |
1 CNY |
2024-10-10 |
1 ZAR = |
0.4019 CNY |
2.4882 ZAR = |
1 CNY |
2024-10-09 |
1 ZAR = |
0.4039 CNY |
2.4756 ZAR = |
1 CNY |
2024-10-08 |
1 ZAR = |
0.4025 CNY |
2.4842 ZAR = |
1 CNY |
2024-10-07 |
1 ZAR = |
0.4015 CNY |
2.4909 ZAR = |
1 CNY |
2024-10-06 |
1 ZAR = |
0.4016 CNY |
2.4901 ZAR = |
1 CNY |
2024-10-05 |
1 ZAR = |
0.4039 CNY |
2.4761 ZAR = |
1 CNY |
2024-10-04 |
1 ZAR = |
0.4039 CNY |
2.4761 ZAR = |
1 CNY |
2024-10-03 |
1 ZAR = |
0.4037 CNY |
2.4771 ZAR = |
1 CNY |
2024-10-02 |
1 ZAR = |
0.4061 CNY |
2.4627 ZAR = |
1 CNY |
2024-10-01 |
1 ZAR = |
0.4085 CNY |
2.4483 ZAR = |
1 CNY |
2024-09-30 |
1 ZAR = |
0.4097 CNY |
2.4409 ZAR = |
1 CNY |
2024-09-29 |
1 ZAR = |
0.4097 CNY |
2.4411 ZAR = |
1 CNY |
2024-09-28 |
1 ZAR = |
0.409 CNY |
2.4449 ZAR = |
1 CNY |
2024-09-27 |
1 ZAR = |
0.4069 CNY |
2.4576 ZAR = |
1 CNY |
2024-09-26 |
1 ZAR = |
0.408 CNY |
2.4508 ZAR = |
1 CNY |
2024-09-25 |
1 ZAR = |
0.4064 CNY |
2.4606 ZAR = |
1 CNY |
2024-09-24 |
1 ZAR = |
0.4057 CNY |
2.4647 ZAR = |
1 CNY |
2024-09-23 |
1 ZAR = |
0.4056 CNY |
2.4652 ZAR = |
1 CNY |
2024-09-22 |
1 ZAR = |
0.4056 CNY |
2.4652 ZAR = |
1 CNY |
2024-09-21 |
1 ZAR = |
0.4014 CNY |
2.4912 ZAR = |
1 CNY |
2024-09-20 |
1 ZAR = |
0.4058 CNY |
2.4641 ZAR = |
1 CNY |
2024-09-19 |
1 ZAR = |
0.4032 CNY |
2.4803 ZAR = |
1 CNY |
2024-09-18 |
1 ZAR = |
0.4026 CNY |
2.4839 ZAR = |
1 CNY |
2024-09-17 |
1 ZAR = |
0.4016 CNY |
2.4903 ZAR = |
1 CNY |
2024-09-16 |
1 ZAR = |
0.3994 CNY |
2.5035 ZAR = |
1 CNY |
2024-09-15 |
1 ZAR = |
0.3995 CNY |
2.5028 ZAR = |
1 CNY |
2024-09-14 |
1 ZAR = |
0.3985 CNY |
2.5094 ZAR = |
1 CNY |
2024-09-13 |
1 ZAR = |
0.3954 CNY |
2.5289 ZAR = |
1 CNY |
2024-09-12 |
1 ZAR = |
0.3978 CNY |
2.5138 ZAR = |
1 CNY |
2024-09-11 |
1 ZAR = |
0.3972 CNY |
2.5179 ZAR = |
1 CNY |
2024-09-10 |
1 ZAR = |
0.3972 CNY |
2.5174 ZAR = |
1 CNY |
2024-09-09 |
1 ZAR = |
0.3971 CNY |
2.5183 ZAR = |
1 CNY |
2024-09-08 |
1 ZAR = |
0.3971 CNY |
2.5186 ZAR = |
1 CNY |
2024-09-07 |
1 ZAR = |
0.3996 CNY |
2.5022 ZAR = |
1 CNY |
2024-09-06 |
1 ZAR = |
0.3985 CNY |
2.5093 ZAR = |
1 CNY |
2024-09-05 |
1 ZAR = |
0.3971 CNY |
2.5183 ZAR = |
1 CNY |
2024-09-04 |
1 ZAR = |
0.3968 CNY |
2.5199 ZAR = |
1 CNY |
2024-09-03 |
1 ZAR = |
0.3976 CNY |
2.5149 ZAR = |
1 CNY |
2024-09-02 |
1 ZAR = |
0.3977 CNY |
2.5142 ZAR = |
1 CNY |
2024-09-01 |
1 ZAR = |
0.3977 CNY |
2.5142 ZAR = |
1 CNY |
2024-08-31 |
1 ZAR = |
0.4019 CNY |
2.4882 ZAR = |
1 CNY |
2024-08-30 |
1 ZAR = |
0.4006 CNY |
2.4964 ZAR = |
1 CNY |
2024-08-29 |
1 ZAR = |
0.4011 CNY |
2.493 ZAR = |
1 CNY |
2024-08-28 |
1 ZAR = |
0.4017 CNY |
2.4892 ZAR = |
1 CNY |
2024-08-27 |
1 ZAR = |
0.4015 CNY |
2.4905 ZAR = |
1 CNY |
2024-08-26 |
1 ZAR = |
0.4022 CNY |
2.4863 ZAR = |
1 CNY |
2024-08-25 |
1 ZAR = |
0.3995 CNY |
2.5029 ZAR = |
1 CNY |
2024-08-24 |
1 ZAR = |
0.3978 CNY |
2.5137 ZAR = |
1 CNY |
2024-08-23 |
1 ZAR = |
0.3975 CNY |
2.5154 ZAR = |
1 CNY |
2024-08-22 |
1 ZAR = |
0.4002 CNY |
2.499 ZAR = |
1 CNY |
2024-08-21 |
1 ZAR = |
0.402 CNY |
2.4878 ZAR = |
1 CNY |
2024-08-20 |
1 ZAR = |
0.4014 CNY |
2.4915 ZAR = |
1 CNY |
2024-08-19 |
1 ZAR = |
0.3982 CNY |
2.5112 ZAR = |
1 CNY |
2024-08-18 |
1 ZAR = |
0.3982 CNY |
2.5112 ZAR = |
1 CNY |
2024-08-17 |
1 ZAR = |
0.4001 CNY |
2.4996 ZAR = |
1 CNY |
2024-08-16 |
1 ZAR = |
0.3972 CNY |
2.5179 ZAR = |
1 CNY |
2024-08-15 |
1 ZAR = |
0.3958 CNY |
2.5263 ZAR = |
1 CNY |
2024-08-14 |
1 ZAR = |
0.3939 CNY |
2.5386 ZAR = |
1 CNY |
2024-08-13 |
1 ZAR = |
0.3943 CNY |
2.5363 ZAR = |
1 CNY |
2024-08-12 |
1 ZAR = |
0.3825 CNY |
2.6144 ZAR = |
1 CNY |
2024-08-11 |
1 ZAR = |
0.3825 CNY |
2.6144 ZAR = |
1 CNY |
2024-08-10 |
1 ZAR = |
0.3919 CNY |
2.5518 ZAR = |
1 CNY |
2024-08-09 |
1 ZAR = |
0.3893 CNY |
2.5687 ZAR = |
1 CNY |
2024-08-08 |
1 ZAR = |
0.3928 CNY |
2.5458 ZAR = |
1 CNY |
2024-08-07 |
1 ZAR = |
0.385 CNY |
2.5974 ZAR = |
1 CNY |
2024-08-06 |
1 ZAR = |
0.3831 CNY |
2.6105 ZAR = |
1 CNY |
2024-08-05 |
1 ZAR = |
0.3914 CNY |
2.5546 ZAR = |
1 CNY |
2024-08-04 |
1 ZAR = |
0.3917 CNY |
2.5531 ZAR = |
1 CNY |
2024-08-03 |
1 ZAR = |
0.3961 CNY |
2.5243 ZAR = |
1 CNY |
2024-08-02 |
1 ZAR = |
0.3973 CNY |
2.5168 ZAR = |
1 CNY |
2024-08-01 |
1 ZAR = |
0.3965 CNY |
2.5221 ZAR = |
1 CNY |
2024-07-31 |
1 ZAR = |
0.3958 CNY |
2.5268 ZAR = |
1 CNY |
2024-07-30 |
1 ZAR = |
0.3956 CNY |
2.5277 ZAR = |
1 CNY |
2024-07-29 |
1 ZAR = |
0.3968 CNY |
2.5203 ZAR = |
1 CNY |
2024-07-28 |
1 ZAR = |
0.3968 CNY |
2.5203 ZAR = |
1 CNY |
2024-07-27 |
1 ZAR = |
0.397 CNY |
2.5188 ZAR = |
1 CNY |
2024-07-26 |
1 ZAR = |
0.3909 CNY |
2.558 ZAR = |
1 CNY |
2024-07-25 |
1 ZAR = |
0.3976 CNY |
2.5148 ZAR = |
1 CNY |
2024-07-24 |
1 ZAR = |
0.3964 CNY |
2.5225 ZAR = |
1 CNY |
2024-07-23 |
1 ZAR = |
0.398 CNY |
2.5123 ZAR = |
1 CNY |
2024-07-22 |
1 ZAR = |
0.3978 CNY |
2.5137 ZAR = |
1 CNY |
2024-07-21 |
1 ZAR = |
0.3978 CNY |
2.514 ZAR = |
1 CNY |
2024-07-20 |
1 ZAR = |
0.3959 CNY |
2.5257 ZAR = |
1 CNY |
2024-07-19 |
1 ZAR = |
0.3982 CNY |
2.5116 ZAR = |
1 CNY |
2024-07-18 |
1 ZAR = |
0.3997 CNY |
2.5017 ZAR = |
1 CNY |
2024-07-17 |
1 ZAR = |
0.4009 CNY |
2.4942 ZAR = |
1 CNY |
2024-07-16 |
1 ZAR = |
0.3997 CNY |
2.5021 ZAR = |
1 CNY |
2024-07-15 |
1 ZAR = |
0.4038 CNY |
2.4763 ZAR = |
1 CNY |
2024-07-14 |
1 ZAR = |
0.4038 CNY |
2.4763 ZAR = |
1 CNY |
2024-07-13 |
1 ZAR = |
0.4033 CNY |
2.4796 ZAR = |
1 CNY |
2024-07-12 |
1 ZAR = |
0.4022 CNY |
2.4863 ZAR = |
1 CNY |
2024-07-11 |
1 ZAR = |
0.4026 CNY |
2.4839 ZAR = |
1 CNY |
2024-07-10 |
1 ZAR = |
0.4013 CNY |
2.4919 ZAR = |
1 CNY |
2024-07-09 |
1 ZAR = |
0.4003 CNY |
2.4981 ZAR = |
1 CNY |
2024-07-08 |
1 ZAR = |
0.3999 CNY |
2.5006 ZAR = |
1 CNY |
2024-07-07 |
1 ZAR = |
0.3999 CNY |
2.5006 ZAR = |
1 CNY |
2024-07-06 |
1 ZAR = |
0.399 CNY |
2.5061 ZAR = |
1 CNY |
2024-07-05 |
1 ZAR = |
0.3956 CNY |
2.5279 ZAR = |
1 CNY |
2024-07-04 |
1 ZAR = |
0.3932 CNY |
2.543 ZAR = |
1 CNY |
2024-07-03 |
1 ZAR = |
0.3938 CNY |
2.5392 ZAR = |
1 CNY |
2024-07-02 |
1 ZAR = |
0.4025 CNY |
2.4845 ZAR = |
1 CNY |
2024-07-01 |
1 ZAR = |
0.3993 CNY |
2.5043 ZAR = |
1 CNY |
2024-06-30 |
1 ZAR = |
0.3993 CNY |
2.5043 ZAR = |
1 CNY |
2024-06-29 |
1 ZAR = |
0.3989 CNY |
2.507 ZAR = |
1 CNY |
2024-06-28 |
1 ZAR = |
0.396 CNY |
2.5253 ZAR = |
1 CNY |
2024-06-27 |
1 ZAR = |
0.4005 CNY |
2.4967 ZAR = |
1 CNY |
2024-06-26 |
1 ZAR = |
0.3994 CNY |
2.504 ZAR = |
1 CNY |
2024-06-25 |
1 ZAR = |
0.3999 CNY |
2.5003 ZAR = |
1 CNY |
2024-06-24 |
1 ZAR = |
0.4042 CNY |
2.4739 ZAR = |
1 CNY |
2024-06-23 |
1 ZAR = |
0.4042 CNY |
2.4739 ZAR = |
1 CNY |
2024-06-22 |
1 ZAR = |
0.4058 CNY |
2.4645 ZAR = |
1 CNY |
2024-06-21 |
1 ZAR = |
0.4001 CNY |
2.4993 ZAR = |
1 CNY |
2024-06-20 |
1 ZAR = |
0.4031 CNY |
2.4809 ZAR = |
1 CNY |
2024-06-19 |
1 ZAR = |
0.4004 CNY |
2.4976 ZAR = |
1 CNY |
2024-06-18 |
1 ZAR = |
0.3986 CNY |
2.5089 ZAR = |
1 CNY |
2024-06-17 |
1 ZAR = |
0.3953 CNY |
2.5296 ZAR = |
1 CNY |
2024-06-16 |
1 ZAR = |
0.3953 CNY |
2.5296 ZAR = |
1 CNY |
2024-06-15 |
1 ZAR = |
0.3942 CNY |
2.5368 ZAR = |
1 CNY |
2024-06-14 |
1 ZAR = |
0.3947 CNY |
2.5336 ZAR = |
1 CNY |
2024-06-13 |
1 ZAR = |
0.3895 CNY |
2.5675 ZAR = |
1 CNY |
2024-06-12 |
1 ZAR = |
0.3874 CNY |
2.5816 ZAR = |
1 CNY |
2024-06-11 |
1 ZAR = |
0.3868 CNY |
2.5854 ZAR = |
1 CNY |
2024-06-10 |
1 ZAR = |
0.3831 CNY |
2.6101 ZAR = |
1 CNY |
2024-06-09 |
1 ZAR = |
0.3831 CNY |
2.6101 ZAR = |
1 CNY |
2024-06-08 |
1 ZAR = |
0.3838 CNY |
2.6058 ZAR = |
1 CNY |
2024-06-07 |
1 ZAR = |
0.3834 CNY |
2.608 ZAR = |
1 CNY |
2024-06-06 |
1 ZAR = |
0.3844 CNY |
2.6018 ZAR = |
1 CNY |
2024-06-05 |
1 ZAR = |
0.386 CNY |
2.5905 ZAR = |
1 CNY |
2024-06-04 |
1 ZAR = |
0.387 CNY |
2.5837 ZAR = |
1 CNY |
2024-06-03 |
1 ZAR = |
0.3853 CNY |
2.5953 ZAR = |
1 CNY |
2024-06-02 |
1 ZAR = |
0.3853 CNY |
2.5953 ZAR = |
1 CNY |
2024-06-01 |
1 ZAR = |
0.3849 CNY |
2.5982 ZAR = |
1 CNY |
2024-05-31 |
1 ZAR = |
0.3896 CNY |
2.5667 ZAR = |
1 CNY |
2024-05-30 |
1 ZAR = |
0.3966 CNY |
2.5213 ZAR = |
1 CNY |
2024-05-29 |
1 ZAR = |
0.3932 CNY |
2.5431 ZAR = |
1 CNY |
2024-05-28 |
1 ZAR = |
0.3942 CNY |
2.5369 ZAR = |
1 CNY |
2024-05-27 |
1 ZAR = |
0.3932 CNY |
2.5434 ZAR = |
1 CNY |
2024-05-26 |
1 ZAR = |
0.3932 CNY |
2.5434 ZAR = |
1 CNY |
2024-05-25 |
1 ZAR = |
0.3933 CNY |
2.5429 ZAR = |
1 CNY |
2024-05-24 |
1 ZAR = |
0.3942 CNY |
2.5371 ZAR = |
1 CNY |
2024-05-23 |
1 ZAR = |
0.3959 CNY |
2.526 ZAR = |
1 CNY |
2024-05-22 |
1 ZAR = |
0.3945 CNY |
2.5346 ZAR = |
1 CNY |
2024-05-21 |
1 ZAR = |
0.3976 CNY |
2.5151 ZAR = |
1 CNY |
2024-05-20 |
1 ZAR = |
0.3941 CNY |
2.5374 ZAR = |
1 CNY |
2024-05-19 |
1 ZAR = |
0.3941 CNY |
2.5374 ZAR = |
1 CNY |
2024-05-18 |
1 ZAR = |
0.3957 CNY |
2.5272 ZAR = |
1 CNY |
2024-05-17 |
1 ZAR = |
0.3963 CNY |
2.5234 ZAR = |
1 CNY |
2024-05-16 |
1 ZAR = |
0.3926 CNY |
2.5469 ZAR = |
1 CNY |
2024-05-15 |
1 ZAR = |
0.3932 CNY |
2.5432 ZAR = |
1 CNY |
2024-05-14 |
1 ZAR = |
0.3937 CNY |
2.5401 ZAR = |
1 CNY |
2024-05-13 |
1 ZAR = |
0.3895 CNY |
2.5676 ZAR = |
1 CNY |
2024-05-12 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2024-05-11 |
1 ZAR = |
0.3922 CNY |
2.5496 ZAR = |
1 CNY |
2024-05-10 |
1 ZAR = |
0.3894 CNY |
2.5682 ZAR = |
1 CNY |
2024-05-09 |
1 ZAR = |
0.3889 CNY |
2.5713 ZAR = |
1 CNY |
2024-05-08 |
1 ZAR = |
0.3911 CNY |
2.5566 ZAR = |
1 CNY |
2024-05-07 |
1 ZAR = |
0.3912 CNY |
2.556 ZAR = |
1 CNY |
2024-05-06 |
1 ZAR = |
0.391 CNY |
2.5575 ZAR = |
1 CNY |
2024-05-05 |
1 ZAR = |
0.391 CNY |
2.5575 ZAR = |
1 CNY |
2024-05-04 |
1 ZAR = |
0.3906 CNY |
2.5601 ZAR = |
1 CNY |
2024-05-03 |
1 ZAR = |
0.389 CNY |
2.5709 ZAR = |
1 CNY |
2024-05-02 |
1 ZAR = |
0.3874 CNY |
2.5816 ZAR = |
1 CNY |
2024-05-01 |
1 ZAR = |
0.3874 CNY |
2.5815 ZAR = |
1 CNY |
2024-04-30 |
1 ZAR = |
0.386 CNY |
2.5905 ZAR = |
1 CNY |
2024-04-29 |
1 ZAR = |
0.3858 CNY |
2.5918 ZAR = |
1 CNY |
2024-04-28 |
1 ZAR = |
0.3863 CNY |
2.5889 ZAR = |
1 CNY |
2024-04-27 |
1 ZAR = |
0.3808 CNY |
2.6264 ZAR = |
1 CNY |
2024-04-26 |
1 ZAR = |
0.3817 CNY |
2.6196 ZAR = |
1 CNY |
2024-04-25 |
1 ZAR = |
0.3786 CNY |
2.6411 ZAR = |
1 CNY |
2024-04-24 |
1 ZAR = |
0.3765 CNY |
2.656 ZAR = |
1 CNY |
2024-04-23 |
1 ZAR = |
0.3795 CNY |
2.6352 ZAR = |
1 CNY |
2024-04-22 |
1 ZAR = |
0.3752 CNY |
2.6651 ZAR = |
1 CNY |
2024-04-21 |
1 ZAR = |
0.3752 CNY |
2.6651 ZAR = |
1 CNY |
2024-04-20 |
1 ZAR = |
0.3771 CNY |
2.6519 ZAR = |
1 CNY |
2024-04-19 |
1 ZAR = |
0.3803 CNY |
2.6297 ZAR = |
1 CNY |
2024-04-18 |
1 ZAR = |
0.3817 CNY |
2.62 ZAR = |
1 CNY |
2024-04-17 |
1 ZAR = |
0.3801 CNY |
2.6306 ZAR = |
1 CNY |
2024-04-16 |
1 ZAR = |
0.3818 CNY |
2.6193 ZAR = |
1 CNY |
2024-04-15 |
1 ZAR = |
0.3845 CNY |
2.6006 ZAR = |
1 CNY |
2024-04-14 |
1 ZAR = |
0.3845 CNY |
2.6006 ZAR = |
1 CNY |
2024-04-13 |
1 ZAR = |
0.3861 CNY |
2.5899 ZAR = |
1 CNY |
2024-04-12 |
1 ZAR = |
0.3843 CNY |
2.6021 ZAR = |
1 CNY |
2024-04-11 |
1 ZAR = |
0.3902 CNY |
2.5629 ZAR = |
1 CNY |
2024-04-10 |
1 ZAR = |
0.3913 CNY |
2.5555 ZAR = |
1 CNY |
2024-04-09 |
1 ZAR = |
0.3891 CNY |
2.5703 ZAR = |
1 CNY |
2024-04-08 |
1 ZAR = |
0.3862 CNY |
2.5895 ZAR = |
1 CNY |
2024-04-07 |
1 ZAR = |
0.3862 CNY |
2.5895 ZAR = |
1 CNY |
2024-04-06 |
1 ZAR = |
0.3884 CNY |
2.5745 ZAR = |
1 CNY |
2024-04-05 |
1 ZAR = |
0.3888 CNY |
2.5721 ZAR = |
1 CNY |
2024-04-04 |
1 ZAR = |
0.3849 CNY |
2.5978 ZAR = |
1 CNY |
2024-04-03 |
1 ZAR = |
0.3847 CNY |
2.5994 ZAR = |
1 CNY |
2024-04-02 |
1 ZAR = |
0.3839 CNY |
2.6046 ZAR = |
1 CNY |
2024-04-01 |
1 ZAR = |
0.388 CNY |
2.5776 ZAR = |
1 CNY |
2024-03-31 |
1 ZAR = |
0.388 CNY |
2.5776 ZAR = |
1 CNY |
2024-03-30 |
1 ZAR = |
0.3823 CNY |
2.6155 ZAR = |
1 CNY |
2024-03-29 |
1 ZAR = |
0.3788 CNY |
2.6399 ZAR = |
1 CNY |
2024-03-28 |
1 ZAR = |
0.3815 CNY |
2.6209 ZAR = |
1 CNY |
2024-03-27 |
1 ZAR = |
0.3813 CNY |
2.6228 ZAR = |
1 CNY |
2024-03-26 |
1 ZAR = |
0.38 CNY |
2.6313 ZAR = |
1 CNY |
2024-03-25 |
1 ZAR = |
0.3793 CNY |
2.6363 ZAR = |
1 CNY |
2024-03-24 |
1 ZAR = |
0.3793 CNY |
2.6363 ZAR = |
1 CNY |
2024-03-23 |
1 ZAR = |
0.3807 CNY |
2.6266 ZAR = |
1 CNY |
2024-03-22 |
1 ZAR = |
0.3846 CNY |
2.6003 ZAR = |
1 CNY |
2024-03-21 |
1 ZAR = |
0.3799 CNY |
2.632 ZAR = |
1 CNY |
2024-03-20 |
1 ZAR = |
0.3791 CNY |
2.6379 ZAR = |
1 CNY |
2024-03-19 |
1 ZAR = |
0.3823 CNY |
2.6157 ZAR = |
1 CNY |
2024-03-18 |
1 ZAR = |
0.3833 CNY |
2.6091 ZAR = |
1 CNY |
2024-03-17 |
1 ZAR = |
0.3833 CNY |
2.6091 ZAR = |
1 CNY |
2024-03-16 |
1 ZAR = |
0.3848 CNY |
2.599 ZAR = |
1 CNY |
2024-03-15 |
1 ZAR = |
0.3868 CNY |
2.5851 ZAR = |
1 CNY |
2024-03-14 |
1 ZAR = |
0.3856 CNY |
2.5934 ZAR = |
1 CNY |
2024-03-13 |
1 ZAR = |
0.3858 CNY |
2.5922 ZAR = |
1 CNY |
2024-03-12 |
1 ZAR = |
0.3846 CNY |
2.6004 ZAR = |
1 CNY |
2024-03-11 |
1 ZAR = |
0.3848 CNY |
2.5991 ZAR = |
1 CNY |
2024-03-10 |
1 ZAR = |
0.3848 CNY |
2.5991 ZAR = |
1 CNY |
2024-03-09 |
1 ZAR = |
0.3857 CNY |
2.5926 ZAR = |
1 CNY |
2024-03-08 |
1 ZAR = |
0.3828 CNY |
2.6121 ZAR = |
1 CNY |
2024-03-07 |
1 ZAR = |
0.381 CNY |
2.6245 ZAR = |
1 CNY |
2024-03-06 |
1 ZAR = |
0.3791 CNY |
2.6378 ZAR = |
1 CNY |
2024-03-05 |
1 ZAR = |
0.3777 CNY |
2.6474 ZAR = |
1 CNY |
2024-03-04 |
1 ZAR = |
0.3775 CNY |
2.6487 ZAR = |
1 CNY |
2024-03-03 |
1 ZAR = |
0.3775 CNY |
2.6487 ZAR = |
1 CNY |
2024-03-02 |
1 ZAR = |
0.3748 CNY |
2.6681 ZAR = |
1 CNY |
2024-03-01 |
1 ZAR = |
0.3743 CNY |
2.6716 ZAR = |
1 CNY |
2024-02-29 |
1 ZAR = |
0.3742 CNY |
2.6724 ZAR = |
1 CNY |
2024-02-28 |
1 ZAR = |
0.3754 CNY |
2.6635 ZAR = |
1 CNY |
2024-02-27 |
1 ZAR = |
0.3724 CNY |
2.6851 ZAR = |
1 CNY |
2024-02-26 |
1 ZAR = |
0.3736 CNY |
2.6764 ZAR = |
1 CNY |
2024-02-25 |
1 ZAR = |
0.3736 CNY |
2.6764 ZAR = |
1 CNY |
2024-02-24 |
1 ZAR = |
0.3732 CNY |
2.6793 ZAR = |
1 CNY |
2024-02-23 |
1 ZAR = |
0.3799 CNY |
2.6325 ZAR = |
1 CNY |
2024-02-22 |
1 ZAR = |
0.3804 CNY |
2.6288 ZAR = |
1 CNY |
2024-02-21 |
1 ZAR = |
0.3788 CNY |
2.6401 ZAR = |
1 CNY |
2024-02-20 |
1 ZAR = |
0.379 CNY |
2.6386 ZAR = |
1 CNY |
2024-02-19 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2024-02-18 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2024-02-17 |
1 ZAR = |
0.379 CNY |
2.6386 ZAR = |
1 CNY |
2024-02-16 |
1 ZAR = |
0.3768 CNY |
2.6538 ZAR = |
1 CNY |
2024-02-15 |
1 ZAR = |
0.375 CNY |
2.6665 ZAR = |
1 CNY |
2024-02-14 |
1 ZAR = |
0.3821 CNY |
2.6173 ZAR = |
1 CNY |
2024-02-13 |
1 ZAR = |
0.3781 CNY |
2.6445 ZAR = |
1 CNY |
2024-02-12 |
1 ZAR = |
0.3783 CNY |
2.6435 ZAR = |
1 CNY |
2024-02-11 |
1 ZAR = |
0.3783 CNY |
2.6435 ZAR = |
1 CNY |
2024-02-10 |
1 ZAR = |
0.3747 CNY |
2.6688 ZAR = |
1 CNY |
2024-02-09 |
1 ZAR = |
0.3752 CNY |
2.665 ZAR = |
1 CNY |
2024-02-08 |
1 ZAR = |
0.3762 CNY |
2.6582 ZAR = |
1 CNY |
2024-02-07 |
1 ZAR = |
0.3741 CNY |
2.673 ZAR = |
1 CNY |
2024-02-06 |
1 ZAR = |
0.3753 CNY |
2.6643 ZAR = |
1 CNY |
2024-02-05 |
1 ZAR = |
0.3768 CNY |
2.6537 ZAR = |
1 CNY |
2024-02-04 |
1 ZAR = |
0.3768 CNY |
2.6537 ZAR = |
1 CNY |
2024-02-03 |
1 ZAR = |
0.3809 CNY |
2.6257 ZAR = |
1 CNY |
2024-02-02 |
1 ZAR = |
0.3791 CNY |
2.6379 ZAR = |
1 CNY |
2024-02-01 |
1 ZAR = |
0.3792 CNY |
2.6372 ZAR = |
1 CNY |
2024-01-31 |
1 ZAR = |
0.3765 CNY |
2.6563 ZAR = |
1 CNY |
2024-01-30 |
1 ZAR = |
0.3822 CNY |
2.6168 ZAR = |
1 CNY |
2024-01-29 |
1 ZAR = |
0.3777 CNY |
2.6475 ZAR = |
1 CNY |
2024-01-28 |
1 ZAR = |
0.3777 CNY |
2.6475 ZAR = |
1 CNY |
2024-01-27 |
1 ZAR = |
0.3773 CNY |
2.6505 ZAR = |
1 CNY |
2024-01-26 |
1 ZAR = |
0.3758 CNY |
2.661 ZAR = |
1 CNY |
2024-01-25 |
1 ZAR = |
0.3755 CNY |
2.6628 ZAR = |
1 CNY |
2024-01-24 |
1 ZAR = |
0.3707 CNY |
2.6974 ZAR = |
1 CNY |
2024-01-23 |
1 ZAR = |
0.3766 CNY |
2.6554 ZAR = |
1 CNY |
2024-01-22 |
1 ZAR = |
0.3835 CNY |
2.6073 ZAR = |
1 CNY |
2024-01-21 |
1 ZAR = |
0.3835 CNY |
2.6073 ZAR = |
1 CNY |
2024-01-20 |
1 ZAR = |
0.3751 CNY |
2.6659 ZAR = |
1 CNY |
2024-01-19 |
1 ZAR = |
0.3749 CNY |
2.6671 ZAR = |
1 CNY |
2024-01-18 |
1 ZAR = |
0.3741 CNY |
2.6728 ZAR = |
1 CNY |
2024-01-17 |
1 ZAR = |
0.3793 CNY |
2.6366 ZAR = |
1 CNY |
2024-01-16 |
1 ZAR = |
0.3813 CNY |
2.6225 ZAR = |
1 CNY |
2024-01-15 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2024-01-14 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2024-01-13 |
1 ZAR = |
0.3822 CNY |
2.6164 ZAR = |
1 CNY |
2024-01-12 |
1 ZAR = |
0.3809 CNY |
2.6251 ZAR = |
1 CNY |
2024-01-11 |
1 ZAR = |
0.3802 CNY |
2.6302 ZAR = |
1 CNY |
2024-01-10 |
1 ZAR = |
0.3817 CNY |
2.62 ZAR = |
1 CNY |
2024-01-09 |
1 ZAR = |
0.3787 CNY |
2.6409 ZAR = |
1 CNY |
2024-01-08 |
1 ZAR = |
0.38 CNY |
2.6315 ZAR = |
1 CNY |
2024-01-07 |
1 ZAR = |
0.38 CNY |
2.6315 ZAR = |
1 CNY |
2024-01-06 |
1 ZAR = |
0.3776 CNY |
2.6482 ZAR = |
1 CNY |
2024-01-05 |
1 ZAR = |
0.381 CNY |
2.6249 ZAR = |
1 CNY |
2024-01-04 |
1 ZAR = |
0.3829 CNY |
2.6116 ZAR = |
1 CNY |
2024-01-03 |
1 ZAR = |
0.3888 CNY |
2.5723 ZAR = |
1 CNY |
2024-01-02 |
1 ZAR = |
0.3869 CNY |
2.5846 ZAR = |
1 CNY |
2024-01-01 |
1 ZAR = |
0.3868 CNY |
2.5854 ZAR = |
1 CNY |
2023-12-31 |
1 ZAR = |
0.3868 CNY |
2.5854 ZAR = |
1 CNY |
2023-12-30 |
1 ZAR = |
0.3824 CNY |
2.6154 ZAR = |
1 CNY |
2023-12-29 |
1 ZAR = |
0.3799 CNY |
2.6326 ZAR = |
1 CNY |
2023-12-28 |
1 ZAR = |
0.3818 CNY |
2.6191 ZAR = |
1 CNY |
2023-12-27 |
1 ZAR = |
0.3818 CNY |
2.6193 ZAR = |
1 CNY |
2023-12-26 |
1 ZAR = |
0.3835 CNY |
2.6074 ZAR = |
1 CNY |
2023-12-25 |
1 ZAR = |
0.3833 CNY |
2.6088 ZAR = |
1 CNY |
2023-12-24 |
1 ZAR = |
0.3839 CNY |
2.6046 ZAR = |
1 CNY |
2023-12-23 |
1 ZAR = |
0.3867 CNY |
2.5858 ZAR = |
1 CNY |
2023-12-22 |
1 ZAR = |
0.3907 CNY |
2.5598 ZAR = |
1 CNY |
2023-12-21 |
1 ZAR = |
0.3893 CNY |
2.5684 ZAR = |
1 CNY |
2023-12-20 |
1 ZAR = |
0.3812 CNY |
2.6231 ZAR = |
1 CNY |
2023-12-19 |
1 ZAR = |
0.3897 CNY |
2.5658 ZAR = |
1 CNY |
2023-12-18 |
1 ZAR = |
0.3834 CNY |
2.6083 ZAR = |
1 CNY |
2023-12-17 |
1 ZAR = |
0.3834 CNY |
2.6083 ZAR = |
1 CNY |
2023-12-16 |
1 ZAR = |
0.3916 CNY |
2.5535 ZAR = |
1 CNY |
2023-12-15 |
1 ZAR = |
0.3786 CNY |
2.6413 ZAR = |
1 CNY |
2023-12-14 |
1 ZAR = |
0.3742 CNY |
2.6724 ZAR = |
1 CNY |
2023-12-13 |
1 ZAR = |
0.3768 CNY |
2.6541 ZAR = |
1 CNY |
2023-12-12 |
1 ZAR = |
0.3772 CNY |
2.6508 ZAR = |
1 CNY |
2023-12-11 |
1 ZAR = |
0.3764 CNY |
2.657 ZAR = |
1 CNY |
2023-12-10 |
1 ZAR = |
0.3764 CNY |
2.657 ZAR = |
1 CNY |
2023-12-09 |
1 ZAR = |
0.3807 CNY |
2.6266 ZAR = |
1 CNY |
2023-12-08 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2023-12-07 |
1 ZAR = |
0.3771 CNY |
2.652 ZAR = |
1 CNY |
2023-12-06 |
1 ZAR = |
0.3791 CNY |
2.6378 ZAR = |
1 CNY |
2023-12-05 |
1 ZAR = |
0.3829 CNY |
2.6117 ZAR = |
1 CNY |
2023-12-04 |
1 ZAR = |
0.379 CNY |
2.6385 ZAR = |
1 CNY |
2023-12-03 |
1 ZAR = |
0.379 CNY |
2.6383 ZAR = |
1 CNY |
2023-12-02 |
1 ZAR = |
0.3762 CNY |
2.6579 ZAR = |
1 CNY |
2023-12-01 |
1 ZAR = |
0.3788 CNY |
2.6396 ZAR = |
1 CNY |
2023-11-30 |
1 ZAR = |
0.3811 CNY |
2.6238 ZAR = |
1 CNY |
2023-11-29 |
1 ZAR = |
0.3809 CNY |
2.6251 ZAR = |
1 CNY |
2023-11-28 |
1 ZAR = |
0.3774 CNY |
2.6499 ZAR = |
1 CNY |
2023-11-27 |
1 ZAR = |
0.3774 CNY |
2.6494 ZAR = |
1 CNY |
2023-11-26 |
1 ZAR = |
0.3775 CNY |
2.6493 ZAR = |
1 CNY |
2023-11-25 |
1 ZAR = |
0.3801 CNY |
2.6309 ZAR = |
1 CNY |
2023-11-24 |
1 ZAR = |
0.3763 CNY |
2.6577 ZAR = |
1 CNY |
2023-11-23 |