Last Year History for ZAR/COP
| ZAR | COP | ZAR | COP | Date |
|---|---|---|---|---|
| 1 ZAR = | 242.5384 COP | 0.0041 ZAR = | 1 COP | 2024-11-21 |
| 1 ZAR = | 242.5823 COP | 0.0041 ZAR = | 1 COP | 2024-11-20 |
| 1 ZAR = | 243.248 COP | 0.0041 ZAR = | 1 COP | 2024-11-19 |
| 1 ZAR = | 244.4514 COP | 0.0041 ZAR = | 1 COP | 2024-11-18 |
| 1 ZAR = | 247.3517 COP | 0.004 ZAR = | 1 COP | 2024-11-17 |
| 1 ZAR = | 247.3517 COP | 0.004 ZAR = | 1 COP | 2024-11-16 |
| 1 ZAR = | 246.5711 COP | 0.0041 ZAR = | 1 COP | 2024-11-15 |
| 1 ZAR = | 244.4503 COP | 0.0041 ZAR = | 1 COP | 2024-11-14 |
| 1 ZAR = | 246.3791 COP | 0.0041 ZAR = | 1 COP | 2024-11-13 |
| 1 ZAR = | 241.3589 COP | 0.0041 ZAR = | 1 COP | 2024-11-12 |
| 1 ZAR = | 245.5996 COP | 0.0041 ZAR = | 1 COP | 2024-11-11 |
| 1 ZAR = | 234.412 COP | 0.0043 ZAR = | 1 COP | 2024-11-10 |
| 1 ZAR = | 234.412 COP | 0.0043 ZAR = | 1 COP | 2024-11-09 |
| 1 ZAR = | 247.1389 COP | 0.004 ZAR = | 1 COP | 2024-11-08 |
| 1 ZAR = | 252.6667 COP | 0.004 ZAR = | 1 COP | 2024-11-07 |
| 1 ZAR = | 249.586 COP | 0.004 ZAR = | 1 COP | 2024-11-06 |
| 1 ZAR = | 253.01 COP | 0.004 ZAR = | 1 COP | 2024-11-05 |
| 1 ZAR = | 251.5784 COP | 0.004 ZAR = | 1 COP | 2024-11-04 |
| 1 ZAR = | 250.201 COP | 0.004 ZAR = | 1 COP | 2024-11-03 |
| 1 ZAR = | 250.7892 COP | 0.004 ZAR = | 1 COP | 2024-11-02 |
| 1 ZAR = | 250.6505 COP | 0.004 ZAR = | 1 COP | 2024-11-01 |
| 1 ZAR = | 248.8867 COP | 0.004 ZAR = | 1 COP | 2024-10-31 |
| 1 ZAR = | 248.2194 COP | 0.004 ZAR = | 1 COP | 2024-10-30 |
| 1 ZAR = | 246.4751 COP | 0.0041 ZAR = | 1 COP | 2024-10-29 |
| 1 ZAR = | 245.2399 COP | 0.0041 ZAR = | 1 COP | 2024-10-28 |
| 1 ZAR = | 244.8017 COP | 0.0041 ZAR = | 1 COP | 2024-10-27 |
| 1 ZAR = | 244.8017 COP | 0.0041 ZAR = | 1 COP | 2024-10-26 |
| 1 ZAR = | 243.1173 COP | 0.0041 ZAR = | 1 COP | 2024-10-25 |
| 1 ZAR = | 243.8051 COP | 0.0041 ZAR = | 1 COP | 2024-10-24 |
| 1 ZAR = | 242.8706 COP | 0.0041 ZAR = | 1 COP | 2024-10-23 |
| 1 ZAR = | 242.7836 COP | 0.0041 ZAR = | 1 COP | 2024-10-22 |
| 1 ZAR = | 240.5559 COP | 0.0042 ZAR = | 1 COP | 2024-10-21 |
| 1 ZAR = | 240.8075 COP | 0.0042 ZAR = | 1 COP | 2024-10-20 |
| 1 ZAR = | 240.9403 COP | 0.0042 ZAR = | 1 COP | 2024-10-19 |
| 1 ZAR = | 242.1054 COP | 0.0041 ZAR = | 1 COP | 2024-10-18 |
| 1 ZAR = | 239.9963 COP | 0.0042 ZAR = | 1 COP | 2024-10-17 |
| 1 ZAR = | 241.7159 COP | 0.0041 ZAR = | 1 COP | 2024-10-16 |
| 1 ZAR = | 239.33 COP | 0.0042 ZAR = | 1 COP | 2024-10-15 |
| 1 ZAR = | 239.9617 COP | 0.0042 ZAR = | 1 COP | 2024-10-14 |
| 1 ZAR = | 239.9905 COP | 0.0042 ZAR = | 1 COP | 2024-10-13 |
| 1 ZAR = | 241.063 COP | 0.0041 ZAR = | 1 COP | 2024-10-12 |
| 1 ZAR = | 241.3763 COP | 0.0041 ZAR = | 1 COP | 2024-10-11 |
| 1 ZAR = | 241.1688 COP | 0.0041 ZAR = | 1 COP | 2024-10-10 |
| 1 ZAR = | 240.5909 COP | 0.0042 ZAR = | 1 COP | 2024-10-09 |
| 1 ZAR = | 241.2546 COP | 0.0041 ZAR = | 1 COP | 2024-10-08 |
| 1 ZAR = | 238.8821 COP | 0.0042 ZAR = | 1 COP | 2024-10-07 |
| 1 ZAR = | 240.6389 COP | 0.0042 ZAR = | 1 COP | 2024-10-06 |
| 1 ZAR = | 240.7188 COP | 0.0042 ZAR = | 1 COP | 2024-10-05 |
| 1 ZAR = | 239.8687 COP | 0.0042 ZAR = | 1 COP | 2024-10-04 |
| 1 ZAR = | 239.7665 COP | 0.0042 ZAR = | 1 COP | 2024-10-03 |
| 1 ZAR = | 242.155 COP | 0.0041 ZAR = | 1 COP | 2024-10-02 |
| 1 ZAR = | 242.3276 COP | 0.0041 ZAR = | 1 COP | 2024-10-01 |
| 1 ZAR = | 243.5664 COP | 0.0041 ZAR = | 1 COP | 2024-09-30 |
| 1 ZAR = | 243.9106 COP | 0.0041 ZAR = | 1 COP | 2024-09-29 |
| 1 ZAR = | 243.8935 COP | 0.0041 ZAR = | 1 COP | 2024-09-28 |
| 1 ZAR = | 243.0699 COP | 0.0041 ZAR = | 1 COP | 2024-09-27 |
| 1 ZAR = | 243.5147 COP | 0.0041 ZAR = | 1 COP | 2024-09-26 |
| 1 ZAR = | 241.0354 COP | 0.0041 ZAR = | 1 COP | 2024-09-25 |
| 1 ZAR = | 240.4996 COP | 0.0042 ZAR = | 1 COP | 2024-09-24 |
| 1 ZAR = | 238.7825 COP | 0.0042 ZAR = | 1 COP | 2024-09-23 |
| 1 ZAR = | 238.946 COP | 0.0042 ZAR = | 1 COP | 2024-09-22 |
| 1 ZAR = | 238.946 COP | 0.0042 ZAR = | 1 COP | 2024-09-21 |
| 1 ZAR = | 237.0377 COP | 0.0042 ZAR = | 1 COP | 2024-09-20 |
| 1 ZAR = | 239.9884 COP | 0.0042 ZAR = | 1 COP | 2024-09-19 |
| 1 ZAR = | 241.5011 COP | 0.0041 ZAR = | 1 COP | 2024-09-18 |
| 1 ZAR = | 238.7295 COP | 0.0042 ZAR = | 1 COP | 2024-09-17 |
| 1 ZAR = | 237.7872 COP | 0.0042 ZAR = | 1 COP | 2024-09-16 |
| 1 ZAR = | 237.197 COP | 0.0042 ZAR = | 1 COP | 2024-09-15 |
| 1 ZAR = | 235.2385 COP | 0.0043 ZAR = | 1 COP | 2024-09-14 |
| 1 ZAR = | 236.6515 COP | 0.0042 ZAR = | 1 COP | 2024-09-13 |
| 1 ZAR = | 237.1466 COP | 0.0042 ZAR = | 1 COP | 2024-09-12 |
| 1 ZAR = | 239.7107 COP | 0.0042 ZAR = | 1 COP | 2024-09-11 |
| 1 ZAR = | 234.9433 COP | 0.0043 ZAR = | 1 COP | 2024-09-10 |
| 1 ZAR = | 233.0852 COP | 0.0043 ZAR = | 1 COP | 2024-09-09 |
| 1 ZAR = | 233.4556 COP | 0.0043 ZAR = | 1 COP | 2024-09-08 |
| 1 ZAR = | 233.4321 COP | 0.0043 ZAR = | 1 COP | 2024-09-07 |
| 1 ZAR = | 234.9834 COP | 0.0043 ZAR = | 1 COP | 2024-09-06 |
| 1 ZAR = | 234.9625 COP | 0.0043 ZAR = | 1 COP | 2024-09-05 |
| 1 ZAR = | 233.319 COP | 0.0043 ZAR = | 1 COP | 2024-09-04 |
| 1 ZAR = | 231.152 COP | 0.0043 ZAR = | 1 COP | 2024-09-03 |
| 1 ZAR = | 230.8171 COP | 0.0043 ZAR = | 1 COP | 2024-09-02 |
| 1 ZAR = | 231.4513 COP | 0.0043 ZAR = | 1 COP | 2024-09-01 |
| 1 ZAR = | 234.4171 COP | 0.0043 ZAR = | 1 COP | 2024-08-31 |
| 1 ZAR = | 233.8653 COP | 0.0043 ZAR = | 1 COP | 2024-08-30 |
| 1 ZAR = | 230.6485 COP | 0.0043 ZAR = | 1 COP | 2024-08-29 |
| 1 ZAR = | 227.5644 COP | 0.0044 ZAR = | 1 COP | 2024-08-28 |
| 1 ZAR = | 226.8833 COP | 0.0044 ZAR = | 1 COP | 2024-08-27 |
| 1 ZAR = | 227.0035 COP | 0.0044 ZAR = | 1 COP | 2024-08-26 |
| 1 ZAR = | 227.8547 COP | 0.0044 ZAR = | 1 COP | 2024-08-25 |
| 1 ZAR = | 226.3403 COP | 0.0044 ZAR = | 1 COP | 2024-08-24 |
| 1 ZAR = | 226.8483 COP | 0.0044 ZAR = | 1 COP | 2024-08-23 |
| 1 ZAR = | 224.3554 COP | 0.0045 ZAR = | 1 COP | 2024-08-22 |
| 1 ZAR = | 224.8483 COP | 0.0044 ZAR = | 1 COP | 2024-08-21 |
| 1 ZAR = | 226.403 COP | 0.0044 ZAR = | 1 COP | 2024-08-20 |
| 1 ZAR = | 226.881 COP | 0.0044 ZAR = | 1 COP | 2024-08-19 |
| 1 ZAR = | 222.2887 COP | 0.0045 ZAR = | 1 COP | 2024-08-18 |
| 1 ZAR = | 222.2887 COP | 0.0045 ZAR = | 1 COP | 2024-08-17 |
| 1 ZAR = | 223.8533 COP | 0.0045 ZAR = | 1 COP | 2024-08-16 |
| 1 ZAR = | 222.9927 COP | 0.0045 ZAR = | 1 COP | 2024-08-15 |
| 1 ZAR = | 223.3702 COP | 0.0045 ZAR = | 1 COP | 2024-08-14 |
| 1 ZAR = | 222.7773 COP | 0.0045 ZAR = | 1 COP | 2024-08-13 |
| 1 ZAR = | 223.5892 COP | 0.0045 ZAR = | 1 COP | 2024-08-12 |
| 1 ZAR = | 217.2498 COP | 0.0046 ZAR = | 1 COP | 2024-08-11 |
| 1 ZAR = | 217.2498 COP | 0.0046 ZAR = | 1 COP | 2024-08-10 |
| 1 ZAR = | 223.0243 COP | 0.0045 ZAR = | 1 COP | 2024-08-09 |
| 1 ZAR = | 224.644 COP | 0.0045 ZAR = | 1 COP | 2024-08-08 |
| 1 ZAR = | 226.4336 COP | 0.0044 ZAR = | 1 COP | 2024-08-07 |
| 1 ZAR = | 224.3348 COP | 0.0045 ZAR = | 1 COP | 2024-08-06 |
| 1 ZAR = | 217.4957 COP | 0.0046 ZAR = | 1 COP | 2024-08-05 |
| 1 ZAR = | 221.5545 COP | 0.0045 ZAR = | 1 COP | 2024-08-04 |
| 1 ZAR = | 221.6878 COP | 0.0045 ZAR = | 1 COP | 2024-08-03 |
| 1 ZAR = | 224.6338 COP | 0.0045 ZAR = | 1 COP | 2024-08-02 |
| 1 ZAR = | 222.3423 COP | 0.0045 ZAR = | 1 COP | 2024-08-01 |
| 1 ZAR = | 223.7486 COP | 0.0045 ZAR = | 1 COP | 2024-07-31 |
| 1 ZAR = | 220.9106 COP | 0.0045 ZAR = | 1 COP | 2024-07-30 |
| 1 ZAR = | 219.2912 COP | 0.0046 ZAR = | 1 COP | 2024-07-29 |
| 1 ZAR = | 220.98 COP | 0.0045 ZAR = | 1 COP | 2024-07-28 |
| 1 ZAR = | 220.98 COP | 0.0045 ZAR = | 1 COP | 2024-07-27 |
| 1 ZAR = | 220.7118 COP | 0.0045 ZAR = | 1 COP | 2024-07-26 |
| 1 ZAR = | 219.0214 COP | 0.0046 ZAR = | 1 COP | 2024-07-25 |
| 1 ZAR = | 219.4689 COP | 0.0046 ZAR = | 1 COP | 2024-07-24 |
| 1 ZAR = | 217.6496 COP | 0.0046 ZAR = | 1 COP | 2024-07-23 |
| 1 ZAR = | 221.539 COP | 0.0045 ZAR = | 1 COP | 2024-07-22 |
| 1 ZAR = | 221.3992 COP | 0.0045 ZAR = | 1 COP | 2024-07-21 |
| 1 ZAR = | 221.3798 COP | 0.0045 ZAR = | 1 COP | 2024-07-20 |
| 1 ZAR = | 219.2064 COP | 0.0046 ZAR = | 1 COP | 2024-07-19 |
| 1 ZAR = | 218.6357 COP | 0.0046 ZAR = | 1 COP | 2024-07-18 |
| 1 ZAR = | 218.3529 COP | 0.0046 ZAR = | 1 COP | 2024-07-17 |
| 1 ZAR = | 217.4162 COP | 0.0046 ZAR = | 1 COP | 2024-07-16 |
| 1 ZAR = | 218.0837 COP | 0.0046 ZAR = | 1 COP | 2024-07-15 |
| 1 ZAR = | 218.7997 COP | 0.0046 ZAR = | 1 COP | 2024-07-14 |
| 1 ZAR = | 218.7997 COP | 0.0046 ZAR = | 1 COP | 2024-07-13 |
| 1 ZAR = | 220.9413 COP | 0.0045 ZAR = | 1 COP | 2024-07-12 |
| 1 ZAR = | 221.7069 COP | 0.0045 ZAR = | 1 COP | 2024-07-11 |
| 1 ZAR = | 221.9849 COP | 0.0045 ZAR = | 1 COP | 2024-07-10 |
| 1 ZAR = | 225.3961 COP | 0.0044 ZAR = | 1 COP | 2024-07-09 |
| 1 ZAR = | 225.555 COP | 0.0044 ZAR = | 1 COP | 2024-07-08 |
| 1 ZAR = | 224.5966 COP | 0.0045 ZAR = | 1 COP | 2024-07-07 |
| 1 ZAR = | 224.5966 COP | 0.0045 ZAR = | 1 COP | 2024-07-06 |
| 1 ZAR = | 224.7356 COP | 0.0044 ZAR = | 1 COP | 2024-07-05 |
| 1 ZAR = | 223.3008 COP | 0.0045 ZAR = | 1 COP | 2024-07-04 |
| 1 ZAR = | 222.731 COP | 0.0045 ZAR = | 1 COP | 2024-07-03 |
| 1 ZAR = | 223.9024 COP | 0.0045 ZAR = | 1 COP | 2024-07-02 |
| 1 ZAR = | 231.3871 COP | 0.0043 ZAR = | 1 COP | 2024-07-01 |
| 1 ZAR = | 229.5957 COP | 0.0044 ZAR = | 1 COP | 2024-06-30 |
| 1 ZAR = | 228.0438 COP | 0.0044 ZAR = | 1 COP | 2024-06-29 |
| 1 ZAR = | 228.7844 COP | 0.0044 ZAR = | 1 COP | 2024-06-28 |
| 1 ZAR = | 225.8971 COP | 0.0044 ZAR = | 1 COP | 2024-06-27 |
| 1 ZAR = | 225.4578 COP | 0.0044 ZAR = | 1 COP | 2024-06-26 |
| 1 ZAR = | 224.8195 COP | 0.0044 ZAR = | 1 COP | 2024-06-25 |
| 1 ZAR = | 229.3607 COP | 0.0044 ZAR = | 1 COP | 2024-06-24 |
| 1 ZAR = | 231.7585 COP | 0.0043 ZAR = | 1 COP | 2024-06-23 |
| 1 ZAR = | 231.7585 COP | 0.0043 ZAR = | 1 COP | 2024-06-22 |
| 1 ZAR = | 232.7119 COP | 0.0043 ZAR = | 1 COP | 2024-06-21 |
| 1 ZAR = | 229.3894 COP | 0.0044 ZAR = | 1 COP | 2024-06-20 |
| 1 ZAR = | 229.6113 COP | 0.0044 ZAR = | 1 COP | 2024-06-19 |
| 1 ZAR = | 227.9232 COP | 0.0044 ZAR = | 1 COP | 2024-06-18 |
| 1 ZAR = | 227.3365 COP | 0.0044 ZAR = | 1 COP | 2024-06-17 |
| 1 ZAR = | 225.5776 COP | 0.0044 ZAR = | 1 COP | 2024-06-16 |
| 1 ZAR = | 225.5776 COP | 0.0044 ZAR = | 1 COP | 2024-06-15 |
| 1 ZAR = | 225.2194 COP | 0.0044 ZAR = | 1 COP | 2024-06-14 |
| 1 ZAR = | 219.1405 COP | 0.0046 ZAR = | 1 COP | 2024-06-13 |
| 1 ZAR = | 214.4527 COP | 0.0047 ZAR = | 1 COP | 2024-06-12 |
| 1 ZAR = | 211.9168 COP | 0.0047 ZAR = | 1 COP | 2024-06-11 |
| 1 ZAR = | 212.9932 COP | 0.0047 ZAR = | 1 COP | 2024-06-10 |
| 1 ZAR = | 209.7322 COP | 0.0048 ZAR = | 1 COP | 2024-06-09 |
| 1 ZAR = | 209.7322 COP | 0.0048 ZAR = | 1 COP | 2024-06-08 |
| 1 ZAR = | 208.8433 COP | 0.0048 ZAR = | 1 COP | 2024-06-07 |
| 1 ZAR = | 208.2098 COP | 0.0048 ZAR = | 1 COP | 2024-06-06 |
| 1 ZAR = | 208.346 COP | 0.0048 ZAR = | 1 COP | 2024-06-05 |
| 1 ZAR = | 205.6059 COP | 0.0049 ZAR = | 1 COP | 2024-06-04 |
| 1 ZAR = | 206.1724 COP | 0.0049 ZAR = | 1 COP | 2024-06-03 |
| 1 ZAR = | 205.2338 COP | 0.0049 ZAR = | 1 COP | 2024-06-02 |
| 1 ZAR = | 205.2338 COP | 0.0049 ZAR = | 1 COP | 2024-06-01 |
| 1 ZAR = | 205.7141 COP | 0.0049 ZAR = | 1 COP | 2024-05-31 |
| 1 ZAR = | 207.9169 COP | 0.0048 ZAR = | 1 COP | 2024-05-30 |
| 1 ZAR = | 211.3119 COP | 0.0047 ZAR = | 1 COP | 2024-05-29 |
| 1 ZAR = | 210.1314 COP | 0.0048 ZAR = | 1 COP | 2024-05-28 |
| 1 ZAR = | 210.3592 COP | 0.0048 ZAR = | 1 COP | 2024-05-27 |
| 1 ZAR = | 209.8179 COP | 0.0048 ZAR = | 1 COP | 2024-05-26 |
| 1 ZAR = | 209.8179 COP | 0.0048 ZAR = | 1 COP | 2024-05-25 |
| 1 ZAR = | 209.9366 COP | 0.0048 ZAR = | 1 COP | 2024-05-24 |
| 1 ZAR = | 208.3336 COP | 0.0048 ZAR = | 1 COP | 2024-05-23 |
| 1 ZAR = | 210.1161 COP | 0.0048 ZAR = | 1 COP | 2024-05-22 |
| 1 ZAR = | 210.7452 COP | 0.0047 ZAR = | 1 COP | 2024-05-21 |
| 1 ZAR = | 209.3036 COP | 0.0048 ZAR = | 1 COP | 2024-05-20 |
| 1 ZAR = | 207.7095 COP | 0.0048 ZAR = | 1 COP | 2024-05-19 |
| 1 ZAR = | 207.7061 COP | 0.0048 ZAR = | 1 COP | 2024-05-18 |
| 1 ZAR = | 209.6135 COP | 0.0048 ZAR = | 1 COP | 2024-05-17 |
| 1 ZAR = | 209.9367 COP | 0.0048 ZAR = | 1 COP | 2024-05-16 |
| 1 ZAR = | 209.5227 COP | 0.0048 ZAR = | 1 COP | 2024-05-15 |
| 1 ZAR = | 211.0311 COP | 0.0047 ZAR = | 1 COP | 2024-05-14 |
| 1 ZAR = | 211.5467 COP | 0.0047 ZAR = | 1 COP | 2024-05-13 |
| 1 ZAR = | 209.4614 COP | 0.0048 ZAR = | 1 COP | 2024-05-12 |
| 1 ZAR = | 209.2621 COP | 0.0048 ZAR = | 1 COP | 2024-05-11 |
| 1 ZAR = | 211.1858 COP | 0.0047 ZAR = | 1 COP | 2024-05-10 |
| 1 ZAR = | 210.0329 COP | 0.0048 ZAR = | 1 COP | 2024-05-09 |
| 1 ZAR = | 209.1776 COP | 0.0048 ZAR = | 1 COP | 2024-05-08 |
| 1 ZAR = | 211.0165 COP | 0.0047 ZAR = | 1 COP | 2024-05-07 |
| 1 ZAR = | 210.8797 COP | 0.0047 ZAR = | 1 COP | 2024-05-06 |
| 1 ZAR = | 209.8465 COP | 0.0048 ZAR = | 1 COP | 2024-05-05 |
| 1 ZAR = | 209.8465 COP | 0.0048 ZAR = | 1 COP | 2024-05-04 |
| 1 ZAR = | 210.355 COP | 0.0048 ZAR = | 1 COP | 2024-05-03 |
| 1 ZAR = | 210.2922 COP | 0.0048 ZAR = | 1 COP | 2024-05-02 |
| 1 ZAR = | 208.6292 COP | 0.0048 ZAR = | 1 COP | 2024-05-01 |
| 1 ZAR = | 206.4171 COP | 0.0048 ZAR = | 1 COP | 2024-04-30 |
| 1 ZAR = | 211.0675 COP | 0.0047 ZAR = | 1 COP | 2024-04-29 |
| 1 ZAR = | 211.1405 COP | 0.0047 ZAR = | 1 COP | 2024-04-28 |
| 1 ZAR = | 207.7182 COP | 0.0048 ZAR = | 1 COP | 2024-04-27 |
| 1 ZAR = | 207.9475 COP | 0.0048 ZAR = | 1 COP | 2024-04-26 |
| 1 ZAR = | 207.4917 COP | 0.0048 ZAR = | 1 COP | 2024-04-25 |
| 1 ZAR = | 204.0449 COP | 0.0049 ZAR = | 1 COP | 2024-04-24 |
| 1 ZAR = | 203.219 COP | 0.0049 ZAR = | 1 COP | 2024-04-23 |
| 1 ZAR = | 205.0654 COP | 0.0049 ZAR = | 1 COP | 2024-04-22 |
| 1 ZAR = | 203.1568 COP | 0.0049 ZAR = | 1 COP | 2024-04-21 |
| 1 ZAR = | 203.1568 COP | 0.0049 ZAR = | 1 COP | 2024-04-20 |
| 1 ZAR = | 204.5711 COP | 0.0049 ZAR = | 1 COP | 2024-04-19 |
| 1 ZAR = | 204.4529 COP | 0.0049 ZAR = | 1 COP | 2024-04-18 |
| 1 ZAR = | 206.9039 COP | 0.0048 ZAR = | 1 COP | 2024-04-17 |
| 1 ZAR = | 204.0602 COP | 0.0049 ZAR = | 1 COP | 2024-04-16 |
| 1 ZAR = | 201.203 COP | 0.005 ZAR = | 1 COP | 2024-04-15 |
| 1 ZAR = | 202.6987 COP | 0.0049 ZAR = | 1 COP | 2024-04-14 |
| 1 ZAR = | 205.052 COP | 0.0049 ZAR = | 1 COP | 2024-04-13 |
| 1 ZAR = | 204.0207 COP | 0.0049 ZAR = | 1 COP | 2024-04-12 |
| 1 ZAR = | 202.0009 COP | 0.005 ZAR = | 1 COP | 2024-04-11 |
| 1 ZAR = | 203.367 COP | 0.0049 ZAR = | 1 COP | 2024-04-10 |
| 1 ZAR = | 204.1489 COP | 0.0049 ZAR = | 1 COP | 2024-04-09 |
| 1 ZAR = | 203.0273 COP | 0.0049 ZAR = | 1 COP | 2024-04-08 |
| 1 ZAR = | 201.3802 COP | 0.005 ZAR = | 1 COP | 2024-04-07 |
| 1 ZAR = | 201.3802 COP | 0.005 ZAR = | 1 COP | 2024-04-06 |
| 1 ZAR = | 202.4335 COP | 0.0049 ZAR = | 1 COP | 2024-04-05 |
| 1 ZAR = | 204.9081 COP | 0.0049 ZAR = | 1 COP | 2024-04-04 |
| 1 ZAR = | 203.8645 COP | 0.0049 ZAR = | 1 COP | 2024-04-03 |
| 1 ZAR = | 205.367 COP | 0.0049 ZAR = | 1 COP | 2024-04-02 |
| 1 ZAR = | 205.0296 COP | 0.0049 ZAR = | 1 COP | 2024-04-01 |
| 1 ZAR = | 207.2255 COP | 0.0048 ZAR = | 1 COP | 2024-03-31 |
| 1 ZAR = | 207.2255 COP | 0.0048 ZAR = | 1 COP | 2024-03-30 |
| 1 ZAR = | 204.6399 COP | 0.0049 ZAR = | 1 COP | 2024-03-29 |
| 1 ZAR = | 202.2627 COP | 0.0049 ZAR = | 1 COP | 2024-03-28 |
| 1 ZAR = | 204.4351 COP | 0.0049 ZAR = | 1 COP | 2024-03-27 |
| 1 ZAR = | 205.3094 COP | 0.0049 ZAR = | 1 COP | 2024-03-26 |
| 1 ZAR = | 205.5496 COP | 0.0049 ZAR = | 1 COP | 2024-03-25 |
| 1 ZAR = | 203.8466 COP | 0.0049 ZAR = | 1 COP | 2024-03-24 |
| 1 ZAR = | 203.8466 COP | 0.0049 ZAR = | 1 COP | 2024-03-23 |
| 1 ZAR = | 204.8387 COP | 0.0049 ZAR = | 1 COP | 2024-03-22 |
| 1 ZAR = | 206.1584 COP | 0.0049 ZAR = | 1 COP | 2024-03-21 |
| 1 ZAR = | 204.5311 COP | 0.0049 ZAR = | 1 COP | 2024-03-20 |
| 1 ZAR = | 204.8122 COP | 0.0049 ZAR = | 1 COP | 2024-03-19 |
| 1 ZAR = | 206.8177 COP | 0.0048 ZAR = | 1 COP | 2024-03-18 |
| 1 ZAR = | 207.4178 COP | 0.0048 ZAR = | 1 COP | 2024-03-17 |
| 1 ZAR = | 207.4178 COP | 0.0048 ZAR = | 1 COP | 2024-03-16 |
| 1 ZAR = | 209.1232 COP | 0.0048 ZAR = | 1 COP | 2024-03-15 |
| 1 ZAR = | 210.0205 COP | 0.0048 ZAR = | 1 COP | 2024-03-14 |
| 1 ZAR = | 209.9161 COP | 0.0048 ZAR = | 1 COP | 2024-03-13 |
| 1 ZAR = | 210.2233 COP | 0.0048 ZAR = | 1 COP | 2024-03-12 |
| 1 ZAR = | 208.919 COP | 0.0048 ZAR = | 1 COP | 2024-03-11 |
| 1 ZAR = | 209.4286 COP | 0.0048 ZAR = | 1 COP | 2024-03-10 |
| 1 ZAR = | 209.4286 COP | 0.0048 ZAR = | 1 COP | 2024-03-09 |
| 1 ZAR = | 210.0493 COP | 0.0048 ZAR = | 1 COP | 2024-03-08 |
| 1 ZAR = | 208.6731 COP | 0.0048 ZAR = | 1 COP | 2024-03-07 |
| 1 ZAR = | 208.7755 COP | 0.0048 ZAR = | 1 COP | 2024-03-06 |
| 1 ZAR = | 207.7555 COP | 0.0048 ZAR = | 1 COP | 2024-03-05 |
| 1 ZAR = | 206.8363 COP | 0.0048 ZAR = | 1 COP | 2024-03-04 |
| 1 ZAR = | 205.2838 COP | 0.0049 ZAR = | 1 COP | 2024-03-03 |
| 1 ZAR = | 205.2838 COP | 0.0049 ZAR = | 1 COP | 2024-03-02 |
| 1 ZAR = | 204.4993 COP | 0.0049 ZAR = | 1 COP | 2024-03-01 |
| 1 ZAR = | 204.1581 COP | 0.0049 ZAR = | 1 COP | 2024-02-29 |
| 1 ZAR = | 204.3636 COP | 0.0049 ZAR = | 1 COP | 2024-02-28 |
| 1 ZAR = | 206.6188 COP | 0.0048 ZAR = | 1 COP | 2024-02-27 |
| 1 ZAR = | 203.1026 COP | 0.0049 ZAR = | 1 COP | 2024-02-26 |
| 1 ZAR = | 203.8197 COP | 0.0049 ZAR = | 1 COP | 2024-02-25 |
| 1 ZAR = | 203.8197 COP | 0.0049 ZAR = | 1 COP | 2024-02-24 |
| 1 ZAR = | 203.6995 COP | 0.0049 ZAR = | 1 COP | 2024-02-23 |
| 1 ZAR = | 207.3446 COP | 0.0048 ZAR = | 1 COP | 2024-02-22 |
| 1 ZAR = | 207.33 COP | 0.0048 ZAR = | 1 COP | 2024-02-21 |
| 1 ZAR = | 206.307 COP | 0.0048 ZAR = | 1 COP | 2024-02-20 |
| 1 ZAR = | 205.7934 COP | 0.0049 ZAR = | 1 COP | 2024-02-19 |
| 1 ZAR = | 206.79 COP | 0.0048 ZAR = | 1 COP | 2024-02-18 |
| 1 ZAR = | 206.8831 COP | 0.0048 ZAR = | 1 COP | 2024-02-17 |
| 1 ZAR = | 206.7743 COP | 0.0048 ZAR = | 1 COP | 2024-02-16 |
| 1 ZAR = | 205.8977 COP | 0.0049 ZAR = | 1 COP | 2024-02-15 |
| 1 ZAR = | 204.9527 COP | 0.0049 ZAR = | 1 COP | 2024-02-14 |
| 1 ZAR = | 207.9406 COP | 0.0048 ZAR = | 1 COP | 2024-02-13 |
| 1 ZAR = | 206.5196 COP | 0.0048 ZAR = | 1 COP | 2024-02-12 |
| 1 ZAR = | 207.5093 COP | 0.0048 ZAR = | 1 COP | 2024-02-11 |
| 1 ZAR = | 207.5093 COP | 0.0048 ZAR = | 1 COP | 2024-02-10 |
| 1 ZAR = | 207.6188 COP | 0.0048 ZAR = | 1 COP | 2024-02-09 |
| 1 ZAR = | 208.6268 COP | 0.0048 ZAR = | 1 COP | 2024-02-08 |
| 1 ZAR = | 208.9948 COP | 0.0048 ZAR = | 1 COP | 2024-02-07 |
| 1 ZAR = | 208.6483 COP | 0.0048 ZAR = | 1 COP | 2024-02-06 |
| 1 ZAR = | 206.9233 COP | 0.0048 ZAR = | 1 COP | 2024-02-05 |
| 1 ZAR = | 208.1063 COP | 0.0048 ZAR = | 1 COP | 2024-02-04 |
| 1 ZAR = | 208.1063 COP | 0.0048 ZAR = | 1 COP | 2024-02-03 |
| 1 ZAR = | 208.4918 COP | 0.0048 ZAR = | 1 COP | 2024-02-02 |
| 1 ZAR = | 209.0621 COP | 0.0048 ZAR = | 1 COP | 2024-02-01 |
| 1 ZAR = | 209.3651 COP | 0.0048 ZAR = | 1 COP | 2024-01-31 |
| 1 ZAR = | 208.1959 COP | 0.0048 ZAR = | 1 COP | 2024-01-30 |
| 1 ZAR = | 209.6067 COP | 0.0048 ZAR = | 1 COP | 2024-01-29 |
| 1 ZAR = | 209.6592 COP | 0.0048 ZAR = | 1 COP | 2024-01-28 |
| 1 ZAR = | 209.6592 COP | 0.0048 ZAR = | 1 COP | 2024-01-27 |
| 1 ZAR = | 209.6617 COP | 0.0048 ZAR = | 1 COP | 2024-01-26 |
| 1 ZAR = | 207.5791 COP | 0.0048 ZAR = | 1 COP | 2024-01-25 |
| 1 ZAR = | 209.967 COP | 0.0048 ZAR = | 1 COP | 2024-01-24 |
| 1 ZAR = | 203.9943 COP | 0.0049 ZAR = | 1 COP | 2024-01-23 |
| 1 ZAR = | 204.9663 COP | 0.0049 ZAR = | 1 COP | 2024-01-22 |
| 1 ZAR = | 210.6382 COP | 0.0047 ZAR = | 1 COP | 2024-01-21 |
| 1 ZAR = | 210.76 COP | 0.0047 ZAR = | 1 COP | 2024-01-20 |
| 1 ZAR = | 206.7512 COP | 0.0048 ZAR = | 1 COP | 2024-01-19 |
| 1 ZAR = | 208.4218 COP | 0.0048 ZAR = | 1 COP | 2024-01-18 |
| 1 ZAR = | 207.3043 COP | 0.0048 ZAR = | 1 COP | 2024-01-17 |
| 1 ZAR = | 208.146 COP | 0.0048 ZAR = | 1 COP | 2024-01-16 |
| 1 ZAR = | 210.3614 COP | 0.0048 ZAR = | 1 COP | 2024-01-15 |
| 1 ZAR = | 213.8508 COP | 0.0047 ZAR = | 1 COP | 2024-01-14 |
| 1 ZAR = | 213.8508 COP | 0.0047 ZAR = | 1 COP | 2024-01-13 |
| 1 ZAR = | 210.654 COP | 0.0047 ZAR = | 1 COP | 2024-01-12 |
| 1 ZAR = | 211.1437 COP | 0.0047 ZAR = | 1 COP | 2024-01-11 |
| 1 ZAR = | 210.8609 COP | 0.0047 ZAR = | 1 COP | 2024-01-10 |
| 1 ZAR = | 208.5828 COP | 0.0048 ZAR = | 1 COP | 2024-01-09 |
| 1 ZAR = | 208.9572 COP | 0.0048 ZAR = | 1 COP | 2024-01-08 |
| 1 ZAR = | 209.4713 COP | 0.0048 ZAR = | 1 COP | 2024-01-07 |
| 1 ZAR = | 208.3162 COP | 0.0048 ZAR = | 1 COP | 2024-01-06 |
| 1 ZAR = | 208.9341 COP | 0.0048 ZAR = | 1 COP | 2024-01-05 |
| 1 ZAR = | 209.1257 COP | 0.0048 ZAR = | 1 COP | 2024-01-04 |
| 1 ZAR = | 209.7117 COP | 0.0048 ZAR = | 1 COP | 2024-01-03 |
| 1 ZAR = | 211.6018 COP | 0.0047 ZAR = | 1 COP | 2024-01-02 |
| 1 ZAR = | 212.1502 COP | 0.0047 ZAR = | 1 COP | 2024-01-01 |
| 1 ZAR = | 212.0864 COP | 0.0047 ZAR = | 1 COP | 2023-12-31 |
| 1 ZAR = | 211.7591 COP | 0.0047 ZAR = | 1 COP | 2023-12-30 |
| 1 ZAR = | 209.6623 COP | 0.0048 ZAR = | 1 COP | 2023-12-29 |
| 1 ZAR = | 206.2746 COP | 0.0048 ZAR = | 1 COP | 2023-12-28 |
| 1 ZAR = | 207.8017 COP | 0.0048 ZAR = | 1 COP | 2023-12-27 |
| 1 ZAR = | 211.2367 COP | 0.0047 ZAR = | 1 COP | 2023-12-26 |
| 1 ZAR = | 213.7254 COP | 0.0047 ZAR = | 1 COP | 2023-12-25 |
| 1 ZAR = | 213.2015 COP | 0.0047 ZAR = | 1 COP | 2023-12-24 |
| 1 ZAR = | 211.0436 COP | 0.0047 ZAR = | 1 COP | 2023-12-23 |
| 1 ZAR = | 214.1253 COP | 0.0047 ZAR = | 1 COP | 2023-12-22 |
| 1 ZAR = | 215.4167 COP | 0.0046 ZAR = | 1 COP | 2023-12-21 |
| 1 ZAR = | 215.0473 COP | 0.0047 ZAR = | 1 COP | 2023-12-20 |
| 1 ZAR = | 211.6164 COP | 0.0047 ZAR = | 1 COP | 2023-12-19 |
| 1 ZAR = | 218.2708 COP | 0.0046 ZAR = | 1 COP | 2023-12-18 |
| 1 ZAR = | 216.1539 COP | 0.0046 ZAR = | 1 COP | 2023-12-17 |
| 1 ZAR = | 213.518 COP | 0.0047 ZAR = | 1 COP | 2023-12-16 |
| 1 ZAR = | 218.4515 COP | 0.0046 ZAR = | 1 COP | 2023-12-15 |
| 1 ZAR = | 212.1769 COP | 0.0047 ZAR = | 1 COP | 2023-12-14 |
| 1 ZAR = | 209.7848 COP | 0.0048 ZAR = | 1 COP | 2023-12-13 |
| 1 ZAR = | 208.4373 COP | 0.0048 ZAR = | 1 COP | 2023-12-12 |
| 1 ZAR = | 209.8729 COP | 0.0048 ZAR = | 1 COP | 2023-12-11 |
| 1 ZAR = | 210.4942 COP | 0.0048 ZAR = | 1 COP | 2023-12-10 |
| 1 ZAR = | 210.4942 COP | 0.0048 ZAR = | 1 COP | 2023-12-09 |
| 1 ZAR = | 213.2396 COP | 0.0047 ZAR = | 1 COP | 2023-12-08 |
| 1 ZAR = | 210.8956 COP | 0.0047 ZAR = | 1 COP | 2023-12-07 |
| 1 ZAR = | 212.7183 COP | 0.0047 ZAR = | 1 COP | 2023-12-06 |
| 1 ZAR = | 213.586 COP | 0.0047 ZAR = | 1 COP | 2023-12-05 |
| 1 ZAR = | 215.9848 COP | 0.0046 ZAR = | 1 COP | 2023-12-04 |
| 1 ZAR = | 215.3107 COP | 0.0046 ZAR = | 1 COP | 2023-12-03 |
| 1 ZAR = | 212.4595 COP | 0.0047 ZAR = | 1 COP | 2023-12-02 |
| 1 ZAR = | 213.241 COP | 0.0047 ZAR = | 1 COP | 2023-12-01 |
| 1 ZAR = | 213.2141 COP | 0.0047 ZAR = | 1 COP | 2023-11-30 |
| 1 ZAR = | 212.9062 COP | 0.0047 ZAR = | 1 COP | 2023-11-29 |
| 1 ZAR = | 215.241 COP | 0.0046 ZAR = | 1 COP | 2023-11-28 |
| 1 ZAR = | 214.7337 COP | 0.0047 ZAR = | 1 COP | 2023-11-27 |
| 1 ZAR = | 215.7863 COP | 0.0046 ZAR = | 1 COP | 2023-11-26 |
| 1 ZAR = | 215.0449 COP | 0.0047 ZAR = | 1 COP | 2023-11-25 |
| 1 ZAR = | 216.0727 COP | 0.0046 ZAR = | 1 COP | 2023-11-24 |
| 1 ZAR = | 215.8195 COP | 0.0046 ZAR = | 1 COP | 2023-11-23 |