Last Year History for ZAR/CRC
| ZAR | CRC | ZAR | CRC | Date |
|---|---|---|---|---|
| 1 ZAR = | 28.0378 CRC | 0.0357 ZAR = | 1 CRC | 2024-11-21 |
| 1 ZAR = | 27.9734 CRC | 0.0357 ZAR = | 1 CRC | 2024-11-20 |
| 1 ZAR = | 28.039 CRC | 0.0357 ZAR = | 1 CRC | 2024-11-19 |
| 1 ZAR = | 28.2056 CRC | 0.0355 ZAR = | 1 CRC | 2024-11-18 |
| 1 ZAR = | 28.0639 CRC | 0.0356 ZAR = | 1 CRC | 2024-11-17 |
| 1 ZAR = | 28.0639 CRC | 0.0356 ZAR = | 1 CRC | 2024-11-16 |
| 1 ZAR = | 28.0927 CRC | 0.0356 ZAR = | 1 CRC | 2024-11-15 |
| 1 ZAR = | 28.0554 CRC | 0.0356 ZAR = | 1 CRC | 2024-11-14 |
| 1 ZAR = | 28.3941 CRC | 0.0352 ZAR = | 1 CRC | 2024-11-13 |
| 1 ZAR = | 28.388 CRC | 0.0352 ZAR = | 1 CRC | 2024-11-12 |
| 1 ZAR = | 28.9781 CRC | 0.0345 ZAR = | 1 CRC | 2024-11-11 |
| 1 ZAR = | 27.8589 CRC | 0.0359 ZAR = | 1 CRC | 2024-11-10 |
| 1 ZAR = | 27.8589 CRC | 0.0359 ZAR = | 1 CRC | 2024-11-09 |
| 1 ZAR = | 29.1305 CRC | 0.0343 ZAR = | 1 CRC | 2024-11-08 |
| 1 ZAR = | 29.3269 CRC | 0.0341 ZAR = | 1 CRC | 2024-11-07 |
| 1 ZAR = | 28.9017 CRC | 0.0346 ZAR = | 1 CRC | 2024-11-06 |
| 1 ZAR = | 29.4295 CRC | 0.034 ZAR = | 1 CRC | 2024-11-05 |
| 1 ZAR = | 29.17 CRC | 0.0343 ZAR = | 1 CRC | 2024-11-04 |
| 1 ZAR = | 29.0005 CRC | 0.0345 ZAR = | 1 CRC | 2024-11-03 |
| 1 ZAR = | 29.0583 CRC | 0.0344 ZAR = | 1 CRC | 2024-11-02 |
| 1 ZAR = | 29.0149 CRC | 0.0345 ZAR = | 1 CRC | 2024-11-01 |
| 1 ZAR = | 28.8342 CRC | 0.0347 ZAR = | 1 CRC | 2024-10-31 |
| 1 ZAR = | 29.153 CRC | 0.0343 ZAR = | 1 CRC | 2024-10-30 |
| 1 ZAR = | 29.0917 CRC | 0.0344 ZAR = | 1 CRC | 2024-10-29 |
| 1 ZAR = | 29.2364 CRC | 0.0342 ZAR = | 1 CRC | 2024-10-28 |
| 1 ZAR = | 29.208 CRC | 0.0342 ZAR = | 1 CRC | 2024-10-27 |
| 1 ZAR = | 29.208 CRC | 0.0342 ZAR = | 1 CRC | 2024-10-26 |
| 1 ZAR = | 29.1023 CRC | 0.0344 ZAR = | 1 CRC | 2024-10-25 |
| 1 ZAR = | 29.1459 CRC | 0.0343 ZAR = | 1 CRC | 2024-10-24 |
| 1 ZAR = | 29.3335 CRC | 0.0341 ZAR = | 1 CRC | 2024-10-23 |
| 1 ZAR = | 29.2686 CRC | 0.0342 ZAR = | 1 CRC | 2024-10-22 |
| 1 ZAR = | 29.1212 CRC | 0.0343 ZAR = | 1 CRC | 2024-10-21 |
| 1 ZAR = | 29.1207 CRC | 0.0343 ZAR = | 1 CRC | 2024-10-20 |
| 1 ZAR = | 29.1368 CRC | 0.0343 ZAR = | 1 CRC | 2024-10-19 |
| 1 ZAR = | 29.3822 CRC | 0.034 ZAR = | 1 CRC | 2024-10-18 |
| 1 ZAR = | 29.0777 CRC | 0.0344 ZAR = | 1 CRC | 2024-10-17 |
| 1 ZAR = | 29.3464 CRC | 0.0341 ZAR = | 1 CRC | 2024-10-16 |
| 1 ZAR = | 29.4519 CRC | 0.034 ZAR = | 1 CRC | 2024-10-15 |
| 1 ZAR = | 29.5768 CRC | 0.0338 ZAR = | 1 CRC | 2024-10-14 |
| 1 ZAR = | 29.502 CRC | 0.0339 ZAR = | 1 CRC | 2024-10-13 |
| 1 ZAR = | 29.6339 CRC | 0.0337 ZAR = | 1 CRC | 2024-10-12 |
| 1 ZAR = | 29.5942 CRC | 0.0338 ZAR = | 1 CRC | 2024-10-11 |
| 1 ZAR = | 29.4744 CRC | 0.0339 ZAR = | 1 CRC | 2024-10-10 |
| 1 ZAR = | 29.5005 CRC | 0.0339 ZAR = | 1 CRC | 2024-10-09 |
| 1 ZAR = | 29.7226 CRC | 0.0336 ZAR = | 1 CRC | 2024-10-08 |
| 1 ZAR = | 29.905 CRC | 0.0334 ZAR = | 1 CRC | 2024-10-07 |
| 1 ZAR = | 29.7914 CRC | 0.0336 ZAR = | 1 CRC | 2024-10-06 |
| 1 ZAR = | 29.8013 CRC | 0.0336 ZAR = | 1 CRC | 2024-10-05 |
| 1 ZAR = | 29.7238 CRC | 0.0336 ZAR = | 1 CRC | 2024-10-04 |
| 1 ZAR = | 29.6882 CRC | 0.0337 ZAR = | 1 CRC | 2024-10-03 |
| 1 ZAR = | 29.7916 CRC | 0.0336 ZAR = | 1 CRC | 2024-10-02 |
| 1 ZAR = | 30.1662 CRC | 0.0331 ZAR = | 1 CRC | 2024-10-01 |
| 1 ZAR = | 30.2149 CRC | 0.0331 ZAR = | 1 CRC | 2024-09-30 |
| 1 ZAR = | 30.3219 CRC | 0.033 ZAR = | 1 CRC | 2024-09-29 |
| 1 ZAR = | 30.3198 CRC | 0.033 ZAR = | 1 CRC | 2024-09-28 |
| 1 ZAR = | 30.5876 CRC | 0.0327 ZAR = | 1 CRC | 2024-09-27 |
| 1 ZAR = | 30.1574 CRC | 0.0332 ZAR = | 1 CRC | 2024-09-26 |
| 1 ZAR = | 29.9847 CRC | 0.0334 ZAR = | 1 CRC | 2024-09-25 |
| 1 ZAR = | 29.9868 CRC | 0.0333 ZAR = | 1 CRC | 2024-09-24 |
| 1 ZAR = | 29.8287 CRC | 0.0335 ZAR = | 1 CRC | 2024-09-23 |
| 1 ZAR = | 29.7994 CRC | 0.0336 ZAR = | 1 CRC | 2024-09-22 |
| 1 ZAR = | 29.7994 CRC | 0.0336 ZAR = | 1 CRC | 2024-09-21 |
| 1 ZAR = | 29.5058 CRC | 0.0339 ZAR = | 1 CRC | 2024-09-20 |
| 1 ZAR = | 29.8762 CRC | 0.0335 ZAR = | 1 CRC | 2024-09-19 |
| 1 ZAR = | 29.5095 CRC | 0.0339 ZAR = | 1 CRC | 2024-09-18 |
| 1 ZAR = | 29.4347 CRC | 0.034 ZAR = | 1 CRC | 2024-09-17 |
| 1 ZAR = | 29.3069 CRC | 0.0341 ZAR = | 1 CRC | 2024-09-16 |
| 1 ZAR = | 29.157 CRC | 0.0343 ZAR = | 1 CRC | 2024-09-15 |
| 1 ZAR = | 29.1649 CRC | 0.0343 ZAR = | 1 CRC | 2024-09-14 |
| 1 ZAR = | 28.9008 CRC | 0.0346 ZAR = | 1 CRC | 2024-09-13 |
| 1 ZAR = | 28.8846 CRC | 0.0346 ZAR = | 1 CRC | 2024-09-12 |
| 1 ZAR = | 29.4606 CRC | 0.0339 ZAR = | 1 CRC | 2024-09-11 |
| 1 ZAR = | 29.3856 CRC | 0.034 ZAR = | 1 CRC | 2024-09-10 |
| 1 ZAR = | 29.3904 CRC | 0.034 ZAR = | 1 CRC | 2024-09-09 |
| 1 ZAR = | 29.4559 CRC | 0.0339 ZAR = | 1 CRC | 2024-09-08 |
| 1 ZAR = | 29.4529 CRC | 0.034 ZAR = | 1 CRC | 2024-09-07 |
| 1 ZAR = | 29.2156 CRC | 0.0342 ZAR = | 1 CRC | 2024-09-06 |
| 1 ZAR = | 29.0386 CRC | 0.0344 ZAR = | 1 CRC | 2024-09-05 |
| 1 ZAR = | 28.8205 CRC | 0.0347 ZAR = | 1 CRC | 2024-09-04 |
| 1 ZAR = | 28.9498 CRC | 0.0345 ZAR = | 1 CRC | 2024-09-03 |
| 1 ZAR = | 29.0743 CRC | 0.0344 ZAR = | 1 CRC | 2024-09-02 |
| 1 ZAR = | 29.1284 CRC | 0.0343 ZAR = | 1 CRC | 2024-09-01 |
| 1 ZAR = | 29.0853 CRC | 0.0344 ZAR = | 1 CRC | 2024-08-31 |
| 1 ZAR = | 29.4535 CRC | 0.034 ZAR = | 1 CRC | 2024-08-30 |
| 1 ZAR = | 29.6902 CRC | 0.0337 ZAR = | 1 CRC | 2024-08-29 |
| 1 ZAR = | 29.6924 CRC | 0.0337 ZAR = | 1 CRC | 2024-08-28 |
| 1 ZAR = | 29.6665 CRC | 0.0337 ZAR = | 1 CRC | 2024-08-27 |
| 1 ZAR = | 29.4851 CRC | 0.0339 ZAR = | 1 CRC | 2024-08-26 |
| 1 ZAR = | 29.4705 CRC | 0.0339 ZAR = | 1 CRC | 2024-08-25 |
| 1 ZAR = | 29.2746 CRC | 0.0342 ZAR = | 1 CRC | 2024-08-24 |
| 1 ZAR = | 29.3821 CRC | 0.034 ZAR = | 1 CRC | 2024-08-23 |
| 1 ZAR = | 28.9277 CRC | 0.0346 ZAR = | 1 CRC | 2024-08-22 |
| 1 ZAR = | 28.9505 CRC | 0.0345 ZAR = | 1 CRC | 2024-08-21 |
| 1 ZAR = | 29.0198 CRC | 0.0345 ZAR = | 1 CRC | 2024-08-20 |
| 1 ZAR = | 29.4868 CRC | 0.0339 ZAR = | 1 CRC | 2024-08-19 |
| 1 ZAR = | 29.1244 CRC | 0.0343 ZAR = | 1 CRC | 2024-08-18 |
| 1 ZAR = | 29.1244 CRC | 0.0343 ZAR = | 1 CRC | 2024-08-17 |
| 1 ZAR = | 29.4597 CRC | 0.0339 ZAR = | 1 CRC | 2024-08-16 |
| 1 ZAR = | 29.2379 CRC | 0.0342 ZAR = | 1 CRC | 2024-08-15 |
| 1 ZAR = | 29.116 CRC | 0.0343 ZAR = | 1 CRC | 2024-08-14 |
| 1 ZAR = | 29.0903 CRC | 0.0344 ZAR = | 1 CRC | 2024-08-13 |
| 1 ZAR = | 29.0866 CRC | 0.0344 ZAR = | 1 CRC | 2024-08-12 |
| 1 ZAR = | 28.2417 CRC | 0.0354 ZAR = | 1 CRC | 2024-08-11 |
| 1 ZAR = | 28.2741 CRC | 0.0354 ZAR = | 1 CRC | 2024-08-10 |
| 1 ZAR = | 28.9147 CRC | 0.0346 ZAR = | 1 CRC | 2024-08-09 |
| 1 ZAR = | 28.6625 CRC | 0.0349 ZAR = | 1 CRC | 2024-08-08 |
| 1 ZAR = | 28.8657 CRC | 0.0346 ZAR = | 1 CRC | 2024-08-07 |
| 1 ZAR = | 28.1538 CRC | 0.0355 ZAR = | 1 CRC | 2024-08-06 |
| 1 ZAR = | 27.8551 CRC | 0.0359 ZAR = | 1 CRC | 2024-08-05 |
| 1 ZAR = | 28.3614 CRC | 0.0353 ZAR = | 1 CRC | 2024-08-04 |
| 1 ZAR = | 28.3785 CRC | 0.0352 ZAR = | 1 CRC | 2024-08-03 |
| 1 ZAR = | 28.7166 CRC | 0.0348 ZAR = | 1 CRC | 2024-08-02 |
| 1 ZAR = | 28.7601 CRC | 0.0348 ZAR = | 1 CRC | 2024-08-01 |
| 1 ZAR = | 29.0852 CRC | 0.0344 ZAR = | 1 CRC | 2024-07-31 |
| 1 ZAR = | 28.931 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-30 |
| 1 ZAR = | 28.8024 CRC | 0.0347 ZAR = | 1 CRC | 2024-07-29 |
| 1 ZAR = | 28.8915 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-28 |
| 1 ZAR = | 28.8915 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-27 |
| 1 ZAR = | 28.9408 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-26 |
| 1 ZAR = | 28.7143 CRC | 0.0348 ZAR = | 1 CRC | 2024-07-25 |
| 1 ZAR = | 28.9862 CRC | 0.0345 ZAR = | 1 CRC | 2024-07-24 |
| 1 ZAR = | 28.868 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-23 |
| 1 ZAR = | 28.687 CRC | 0.0349 ZAR = | 1 CRC | 2024-07-22 |
| 1 ZAR = | 28.691 CRC | 0.0349 ZAR = | 1 CRC | 2024-07-21 |
| 1 ZAR = | 28.6885 CRC | 0.0349 ZAR = | 1 CRC | 2024-07-20 |
| 1 ZAR = | 28.6016 CRC | 0.035 ZAR = | 1 CRC | 2024-07-19 |
| 1 ZAR = | 28.6614 CRC | 0.0349 ZAR = | 1 CRC | 2024-07-18 |
| 1 ZAR = | 28.8425 CRC | 0.0347 ZAR = | 1 CRC | 2024-07-17 |
| 1 ZAR = | 28.9213 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-16 |
| 1 ZAR = | 28.7626 CRC | 0.0348 ZAR = | 1 CRC | 2024-07-15 |
| 1 ZAR = | 29.0283 CRC | 0.0344 ZAR = | 1 CRC | 2024-07-14 |
| 1 ZAR = | 29.0661 CRC | 0.0344 ZAR = | 1 CRC | 2024-07-13 |
| 1 ZAR = | 29.1143 CRC | 0.0343 ZAR = | 1 CRC | 2024-07-12 |
| 1 ZAR = | 29.4974 CRC | 0.0339 ZAR = | 1 CRC | 2024-07-11 |
| 1 ZAR = | 29.6098 CRC | 0.0338 ZAR = | 1 CRC | 2024-07-10 |
| 1 ZAR = | 29.5065 CRC | 0.0339 ZAR = | 1 CRC | 2024-07-09 |
| 1 ZAR = | 28.9285 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-08 |
| 1 ZAR = | 28.8255 CRC | 0.0347 ZAR = | 1 CRC | 2024-07-07 |
| 1 ZAR = | 28.8255 CRC | 0.0347 ZAR = | 1 CRC | 2024-07-06 |
| 1 ZAR = | 28.8043 CRC | 0.0347 ZAR = | 1 CRC | 2024-07-05 |
| 1 ZAR = | 28.4928 CRC | 0.0351 ZAR = | 1 CRC | 2024-07-04 |
| 1 ZAR = | 28.2926 CRC | 0.0353 ZAR = | 1 CRC | 2024-07-03 |
| 1 ZAR = | 28.4549 CRC | 0.0351 ZAR = | 1 CRC | 2024-07-02 |
| 1 ZAR = | 28.8892 CRC | 0.0346 ZAR = | 1 CRC | 2024-07-01 |
| 1 ZAR = | 28.7354 CRC | 0.0348 ZAR = | 1 CRC | 2024-06-30 |
| 1 ZAR = | 28.7647 CRC | 0.0348 ZAR = | 1 CRC | 2024-06-29 |
| 1 ZAR = | 28.7296 CRC | 0.0348 ZAR = | 1 CRC | 2024-06-28 |
| 1 ZAR = | 28.5002 CRC | 0.0351 ZAR = | 1 CRC | 2024-06-27 |
| 1 ZAR = | 28.8827 CRC | 0.0346 ZAR = | 1 CRC | 2024-06-26 |
| 1 ZAR = | 28.7231 CRC | 0.0348 ZAR = | 1 CRC | 2024-06-25 |
| 1 ZAR = | 28.7675 CRC | 0.0348 ZAR = | 1 CRC | 2024-06-24 |
| 1 ZAR = | 29.0361 CRC | 0.0344 ZAR = | 1 CRC | 2024-06-23 |
| 1 ZAR = | 29.0361 CRC | 0.0344 ZAR = | 1 CRC | 2024-06-22 |
| 1 ZAR = | 29.2694 CRC | 0.0342 ZAR = | 1 CRC | 2024-06-21 |
| 1 ZAR = | 28.8146 CRC | 0.0347 ZAR = | 1 CRC | 2024-06-20 |
| 1 ZAR = | 29.1295 CRC | 0.0343 ZAR = | 1 CRC | 2024-06-19 |
| 1 ZAR = | 28.925 CRC | 0.0346 ZAR = | 1 CRC | 2024-06-18 |
| 1 ZAR = | 28.9453 CRC | 0.0345 ZAR = | 1 CRC | 2024-06-17 |
| 1 ZAR = | 28.657 CRC | 0.0349 ZAR = | 1 CRC | 2024-06-16 |
| 1 ZAR = | 28.657 CRC | 0.0349 ZAR = | 1 CRC | 2024-06-15 |
| 1 ZAR = | 28.8002 CRC | 0.0347 ZAR = | 1 CRC | 2024-06-14 |
| 1 ZAR = | 28.6834 CRC | 0.0349 ZAR = | 1 CRC | 2024-06-13 |
| 1 ZAR = | 28.5161 CRC | 0.0351 ZAR = | 1 CRC | 2024-06-12 |
| 1 ZAR = | 28.2234 CRC | 0.0354 ZAR = | 1 CRC | 2024-06-11 |
| 1 ZAR = | 28.5595 CRC | 0.035 ZAR = | 1 CRC | 2024-06-10 |
| 1 ZAR = | 28.1222 CRC | 0.0356 ZAR = | 1 CRC | 2024-06-09 |
| 1 ZAR = | 28.1222 CRC | 0.0356 ZAR = | 1 CRC | 2024-06-08 |
| 1 ZAR = | 27.9698 CRC | 0.0358 ZAR = | 1 CRC | 2024-06-07 |
| 1 ZAR = | 28.0166 CRC | 0.0357 ZAR = | 1 CRC | 2024-06-06 |
| 1 ZAR = | 28.0755 CRC | 0.0356 ZAR = | 1 CRC | 2024-06-05 |
| 1 ZAR = | 27.5727 CRC | 0.0363 ZAR = | 1 CRC | 2024-06-04 |
| 1 ZAR = | 27.8283 CRC | 0.0359 ZAR = | 1 CRC | 2024-06-03 |
| 1 ZAR = | 27.7013 CRC | 0.0361 ZAR = | 1 CRC | 2024-06-02 |
| 1 ZAR = | 27.7013 CRC | 0.0361 ZAR = | 1 CRC | 2024-06-01 |
| 1 ZAR = | 27.6775 CRC | 0.0361 ZAR = | 1 CRC | 2024-05-31 |
| 1 ZAR = | 28.0313 CRC | 0.0357 ZAR = | 1 CRC | 2024-05-30 |
| 1 ZAR = | 28.2207 CRC | 0.0354 ZAR = | 1 CRC | 2024-05-29 |
| 1 ZAR = | 27.9173 CRC | 0.0358 ZAR = | 1 CRC | 2024-05-28 |
| 1 ZAR = | 27.8863 CRC | 0.0359 ZAR = | 1 CRC | 2024-05-27 |
| 1 ZAR = | 27.8017 CRC | 0.036 ZAR = | 1 CRC | 2024-05-26 |
| 1 ZAR = | 27.8017 CRC | 0.036 ZAR = | 1 CRC | 2024-05-25 |
| 1 ZAR = | 27.9338 CRC | 0.0358 ZAR = | 1 CRC | 2024-05-24 |
| 1 ZAR = | 27.9249 CRC | 0.0358 ZAR = | 1 CRC | 2024-05-23 |
| 1 ZAR = | 28.1785 CRC | 0.0355 ZAR = | 1 CRC | 2024-05-22 |
| 1 ZAR = | 28.212 CRC | 0.0354 ZAR = | 1 CRC | 2024-05-21 |
| 1 ZAR = | 28.0444 CRC | 0.0357 ZAR = | 1 CRC | 2024-05-20 |
| 1 ZAR = | 27.776 CRC | 0.036 ZAR = | 1 CRC | 2024-05-19 |
| 1 ZAR = | 27.7755 CRC | 0.036 ZAR = | 1 CRC | 2024-05-18 |
| 1 ZAR = | 28.0502 CRC | 0.0357 ZAR = | 1 CRC | 2024-05-17 |
| 1 ZAR = | 27.9496 CRC | 0.0358 ZAR = | 1 CRC | 2024-05-16 |
| 1 ZAR = | 27.8018 CRC | 0.036 ZAR = | 1 CRC | 2024-05-15 |
| 1 ZAR = | 27.829 CRC | 0.0359 ZAR = | 1 CRC | 2024-05-14 |
| 1 ZAR = | 27.8997 CRC | 0.0358 ZAR = | 1 CRC | 2024-05-13 |
| 1 ZAR = | 27.5945 CRC | 0.0362 ZAR = | 1 CRC | 2024-05-12 |
| 1 ZAR = | 27.5575 CRC | 0.0363 ZAR = | 1 CRC | 2024-05-11 |
| 1 ZAR = | 27.6741 CRC | 0.0361 ZAR = | 1 CRC | 2024-05-10 |
| 1 ZAR = | 27.5959 CRC | 0.0362 ZAR = | 1 CRC | 2024-05-09 |
| 1 ZAR = | 27.5788 CRC | 0.0363 ZAR = | 1 CRC | 2024-05-08 |
| 1 ZAR = | 27.7129 CRC | 0.0361 ZAR = | 1 CRC | 2024-05-07 |
| 1 ZAR = | 27.6722 CRC | 0.0361 ZAR = | 1 CRC | 2024-05-06 |
| 1 ZAR = | 27.5366 CRC | 0.0363 ZAR = | 1 CRC | 2024-05-05 |
| 1 ZAR = | 27.5366 CRC | 0.0363 ZAR = | 1 CRC | 2024-05-04 |
| 1 ZAR = | 27.4709 CRC | 0.0364 ZAR = | 1 CRC | 2024-05-03 |
| 1 ZAR = | 27.307 CRC | 0.0366 ZAR = | 1 CRC | 2024-05-02 |
| 1 ZAR = | 27.3791 CRC | 0.0365 ZAR = | 1 CRC | 2024-05-01 |
| 1 ZAR = | 26.8559 CRC | 0.0372 ZAR = | 1 CRC | 2024-04-30 |
| 1 ZAR = | 27.1144 CRC | 0.0369 ZAR = | 1 CRC | 2024-04-29 |
| 1 ZAR = | 27.1228 CRC | 0.0369 ZAR = | 1 CRC | 2024-04-28 |
| 1 ZAR = | 27.1524 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-27 |
| 1 ZAR = | 26.4045 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-26 |
| 1 ZAR = | 26.3822 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-25 |
| 1 ZAR = | 26.0885 CRC | 0.0383 ZAR = | 1 CRC | 2024-04-24 |
| 1 ZAR = | 25.984 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-23 |
| 1 ZAR = | 26.2925 CRC | 0.038 ZAR = | 1 CRC | 2024-04-22 |
| 1 ZAR = | 25.9708 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-21 |
| 1 ZAR = | 25.9708 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-20 |
| 1 ZAR = | 26.1831 CRC | 0.0382 ZAR = | 1 CRC | 2024-04-19 |
| 1 ZAR = | 26.2453 CRC | 0.0381 ZAR = | 1 CRC | 2024-04-18 |
| 1 ZAR = | 26.4237 CRC | 0.0378 ZAR = | 1 CRC | 2024-04-17 |
| 1 ZAR = | 26.398 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-16 |
| 1 ZAR = | 26.7968 CRC | 0.0373 ZAR = | 1 CRC | 2024-04-15 |
| 1 ZAR = | 26.9392 CRC | 0.0371 ZAR = | 1 CRC | 2024-04-14 |
| 1 ZAR = | 26.9903 CRC | 0.0371 ZAR = | 1 CRC | 2024-04-13 |
| 1 ZAR = | 27.1329 CRC | 0.0369 ZAR = | 1 CRC | 2024-04-12 |
| 1 ZAR = | 27.3136 CRC | 0.0366 ZAR = | 1 CRC | 2024-04-11 |
| 1 ZAR = | 27.4486 CRC | 0.0364 ZAR = | 1 CRC | 2024-04-10 |
| 1 ZAR = | 27.4648 CRC | 0.0364 ZAR = | 1 CRC | 2024-04-09 |
| 1 ZAR = | 27.3944 CRC | 0.0365 ZAR = | 1 CRC | 2024-04-08 |
| 1 ZAR = | 27.1397 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-07 |
| 1 ZAR = | 27.1397 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-06 |
| 1 ZAR = | 27.3794 CRC | 0.0365 ZAR = | 1 CRC | 2024-04-05 |
| 1 ZAR = | 26.7666 CRC | 0.0374 ZAR = | 1 CRC | 2024-04-04 |
| 1 ZAR = | 26.634 CRC | 0.0375 ZAR = | 1 CRC | 2024-04-03 |
| 1 ZAR = | 26.7312 CRC | 0.0374 ZAR = | 1 CRC | 2024-04-02 |
| 1 ZAR = | 26.6985 CRC | 0.0375 ZAR = | 1 CRC | 2024-04-01 |
| 1 ZAR = | 26.9881 CRC | 0.0371 ZAR = | 1 CRC | 2024-03-31 |
| 1 ZAR = | 26.9881 CRC | 0.0371 ZAR = | 1 CRC | 2024-03-30 |
| 1 ZAR = | 26.6495 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-29 |
| 1 ZAR = | 26.6339 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-28 |
| 1 ZAR = | 26.6682 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-27 |
| 1 ZAR = | 26.5163 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-26 |
| 1 ZAR = | 26.7654 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-25 |
| 1 ZAR = | 26.5433 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-24 |
| 1 ZAR = | 26.5433 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-23 |
| 1 ZAR = | 26.6272 CRC | 0.0376 ZAR = | 1 CRC | 2024-03-22 |
| 1 ZAR = | 26.658 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-21 |
| 1 ZAR = | 26.4972 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-20 |
| 1 ZAR = | 26.8741 CRC | 0.0372 ZAR = | 1 CRC | 2024-03-19 |
| 1 ZAR = | 27.0778 CRC | 0.0369 ZAR = | 1 CRC | 2024-03-18 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-17 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-16 |
| 1 ZAR = | 27.4686 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-15 |
| 1 ZAR = | 27.4513 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-14 |
| 1 ZAR = | 27.4417 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-13 |
| 1 ZAR = | 27.5164 CRC | 0.0363 ZAR = | 1 CRC | 2024-03-12 |
| 1 ZAR = | 27.3408 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-11 |
| 1 ZAR = | 27.3391 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-10 |
| 1 ZAR = | 27.3391 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-09 |
| 1 ZAR = | 27.3404 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-08 |
| 1 ZAR = | 27.2751 CRC | 0.0367 ZAR = | 1 CRC | 2024-03-07 |
| 1 ZAR = | 27.2089 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-06 |
| 1 ZAR = | 27.0861 CRC | 0.0369 ZAR = | 1 CRC | 2024-03-05 |
| 1 ZAR = | 26.8086 CRC | 0.0373 ZAR = | 1 CRC | 2024-03-04 |
| 1 ZAR = | 26.7703 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-03 |
| 1 ZAR = | 26.7703 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-02 |
| 1 ZAR = | 26.6897 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-01 |
| 1 ZAR = | 26.7151 CRC | 0.0374 ZAR = | 1 CRC | 2024-02-29 |
| 1 ZAR = | 26.7863 CRC | 0.0373 ZAR = | 1 CRC | 2024-02-28 |
| 1 ZAR = | 26.8153 CRC | 0.0373 ZAR = | 1 CRC | 2024-02-27 |
| 1 ZAR = | 26.651 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-26 |
| 1 ZAR = | 26.6952 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-25 |
| 1 ZAR = | 26.6952 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-24 |
| 1 ZAR = | 26.7645 CRC | 0.0374 ZAR = | 1 CRC | 2024-02-23 |
| 1 ZAR = | 27.0507 CRC | 0.037 ZAR = | 1 CRC | 2024-02-22 |
| 1 ZAR = | 27.1731 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-21 |
| 1 ZAR = | 27.1056 CRC | 0.0369 ZAR = | 1 CRC | 2024-02-20 |
| 1 ZAR = | 27.1852 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-19 |
| 1 ZAR = | 27.3168 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-18 |
| 1 ZAR = | 27.327 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-17 |
| 1 ZAR = | 27.3104 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-16 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-15 |
| 1 ZAR = | 27.1472 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-14 |
| 1 ZAR = | 27.4619 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-13 |
| 1 ZAR = | 27.1162 CRC | 0.0369 ZAR = | 1 CRC | 2024-02-12 |
| 1 ZAR = | 27.1975 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-11 |
| 1 ZAR = | 27.1975 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-10 |
| 1 ZAR = | 27.1613 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-09 |
| 1 ZAR = | 27.2435 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-08 |
| 1 ZAR = | 27.2702 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-07 |
| 1 ZAR = | 27.2268 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-06 |
| 1 ZAR = | 27.4898 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-05 |
| 1 ZAR = | 27.5019 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-04 |
| 1 ZAR = | 27.5019 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-03 |
| 1 ZAR = | 27.3507 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-02 |
| 1 ZAR = | 27.45 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-01 |
| 1 ZAR = | 27.4096 CRC | 0.0365 ZAR = | 1 CRC | 2024-01-31 |
| 1 ZAR = | 27.055 CRC | 0.037 ZAR = | 1 CRC | 2024-01-30 |
| 1 ZAR = | 27.2679 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-29 |
| 1 ZAR = | 27.2233 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-28 |
| 1 ZAR = | 27.2233 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-27 |
| 1 ZAR = | 27.4108 CRC | 0.0365 ZAR = | 1 CRC | 2024-01-26 |
| 1 ZAR = | 27.2704 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-25 |
| 1 ZAR = | 27.2785 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-24 |
| 1 ZAR = | 26.9054 CRC | 0.0372 ZAR = | 1 CRC | 2024-01-23 |
| 1 ZAR = | 26.9064 CRC | 0.0372 ZAR = | 1 CRC | 2024-01-22 |
| 1 ZAR = | 27.6664 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-21 |
| 1 ZAR = | 27.7542 CRC | 0.036 ZAR = | 1 CRC | 2024-01-20 |
| 1 ZAR = | 27.1979 CRC | 0.0368 ZAR = | 1 CRC | 2024-01-19 |
| 1 ZAR = | 27.1524 CRC | 0.0368 ZAR = | 1 CRC | 2024-01-18 |
| 1 ZAR = | 27.3117 CRC | 0.0366 ZAR = | 1 CRC | 2024-01-17 |
| 1 ZAR = | 27.7054 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-16 |
| 1 ZAR = | 27.8906 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-15 |
| 1 ZAR = | 28.3785 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-14 |
| 1 ZAR = | 28.3785 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-13 |
| 1 ZAR = | 27.9838 CRC | 0.0357 ZAR = | 1 CRC | 2024-01-12 |
| 1 ZAR = | 27.8673 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-11 |
| 1 ZAR = | 27.8062 CRC | 0.036 ZAR = | 1 CRC | 2024-01-10 |
| 1 ZAR = | 27.8417 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-09 |
| 1 ZAR = | 27.5944 CRC | 0.0362 ZAR = | 1 CRC | 2024-01-08 |
| 1 ZAR = | 27.6688 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-07 |
| 1 ZAR = | 27.7781 CRC | 0.036 ZAR = | 1 CRC | 2024-01-06 |
| 1 ZAR = | 27.6266 CRC | 0.0362 ZAR = | 1 CRC | 2024-01-05 |
| 1 ZAR = | 27.8776 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-04 |
| 1 ZAR = | 28.0647 CRC | 0.0356 ZAR = | 1 CRC | 2024-01-03 |
| 1 ZAR = | 28.3796 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-02 |
| 1 ZAR = | 28.4944 CRC | 0.0351 ZAR = | 1 CRC | 2024-01-01 |
| 1 ZAR = | 28.4445 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-31 |
| 1 ZAR = | 28.3919 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-30 |
| 1 ZAR = | 28.1335 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-29 |
| 1 ZAR = | 27.8551 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-28 |
| 1 ZAR = | 28.0972 CRC | 0.0356 ZAR = | 1 CRC | 2023-12-27 |
| 1 ZAR = | 27.8891 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-26 |
| 1 ZAR = | 28.2177 CRC | 0.0354 ZAR = | 1 CRC | 2023-12-25 |
| 1 ZAR = | 28.1485 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-24 |
| 1 ZAR = | 28.2276 CRC | 0.0354 ZAR = | 1 CRC | 2023-12-23 |
| 1 ZAR = | 28.3021 CRC | 0.0353 ZAR = | 1 CRC | 2023-12-22 |
| 1 ZAR = | 28.5347 CRC | 0.035 ZAR = | 1 CRC | 2023-12-21 |
| 1 ZAR = | 28.4978 CRC | 0.0351 ZAR = | 1 CRC | 2023-12-20 |
| 1 ZAR = | 28.1766 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-19 |
| 1 ZAR = | 28.8889 CRC | 0.0346 ZAR = | 1 CRC | 2023-12-18 |
| 1 ZAR = | 28.6088 CRC | 0.035 ZAR = | 1 CRC | 2023-12-17 |
| 1 ZAR = | 28.6088 CRC | 0.035 ZAR = | 1 CRC | 2023-12-16 |
| 1 ZAR = | 28.8106 CRC | 0.0347 ZAR = | 1 CRC | 2023-12-15 |
| 1 ZAR = | 27.8791 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-14 |
| 1 ZAR = | 27.7545 CRC | 0.036 ZAR = | 1 CRC | 2023-12-13 |
| 1 ZAR = | 27.6876 CRC | 0.0361 ZAR = | 1 CRC | 2023-12-12 |
| 1 ZAR = | 27.8028 CRC | 0.036 ZAR = | 1 CRC | 2023-12-11 |
| 1 ZAR = | 27.858 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-10 |
| 1 ZAR = | 27.858 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-09 |
| 1 ZAR = | 28.0924 CRC | 0.0356 ZAR = | 1 CRC | 2023-12-08 |
| 1 ZAR = | 27.8412 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-07 |
| 1 ZAR = | 27.9209 CRC | 0.0358 ZAR = | 1 CRC | 2023-12-06 |
| 1 ZAR = | 28.1909 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-05 |
| 1 ZAR = | 28.459 CRC | 0.0351 ZAR = | 1 CRC | 2023-12-04 |
| 1 ZAR = | 28.37 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-03 |
| 1 ZAR = | 28.37 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-02 |
| 1 ZAR = | 28.1504 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-01 |
| 1 ZAR = | 28.3445 CRC | 0.0353 ZAR = | 1 CRC | 2023-11-30 |
| 1 ZAR = | 28.3716 CRC | 0.0352 ZAR = | 1 CRC | 2023-11-29 |
| 1 ZAR = | 28.4568 CRC | 0.0351 ZAR = | 1 CRC | 2023-11-28 |
| 1 ZAR = | 28.1321 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-27 |
| 1 ZAR = | 28.1604 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-26 |
| 1 ZAR = | 28.2361 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-25 |
| 1 ZAR = | 28.2396 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-24 |
| 1 ZAR = | 28.1758 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-23 |