Last Year History for ZAR/CRC
| ZAR | CRC | ZAR | CRC | Date |
|---|---|---|---|---|
| 1 ZAR = | 27.1524 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-27 |
| 1 ZAR = | 26.4045 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-26 |
| 1 ZAR = | 26.3822 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-25 |
| 1 ZAR = | 26.0885 CRC | 0.0383 ZAR = | 1 CRC | 2024-04-24 |
| 1 ZAR = | 25.984 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-23 |
| 1 ZAR = | 26.2925 CRC | 0.038 ZAR = | 1 CRC | 2024-04-22 |
| 1 ZAR = | 25.9708 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-21 |
| 1 ZAR = | 25.9708 CRC | 0.0385 ZAR = | 1 CRC | 2024-04-20 |
| 1 ZAR = | 26.1831 CRC | 0.0382 ZAR = | 1 CRC | 2024-04-19 |
| 1 ZAR = | 26.2453 CRC | 0.0381 ZAR = | 1 CRC | 2024-04-18 |
| 1 ZAR = | 26.4237 CRC | 0.0378 ZAR = | 1 CRC | 2024-04-17 |
| 1 ZAR = | 26.398 CRC | 0.0379 ZAR = | 1 CRC | 2024-04-16 |
| 1 ZAR = | 26.7968 CRC | 0.0373 ZAR = | 1 CRC | 2024-04-15 |
| 1 ZAR = | 26.9392 CRC | 0.0371 ZAR = | 1 CRC | 2024-04-14 |
| 1 ZAR = | 26.9903 CRC | 0.0371 ZAR = | 1 CRC | 2024-04-13 |
| 1 ZAR = | 27.1329 CRC | 0.0369 ZAR = | 1 CRC | 2024-04-12 |
| 1 ZAR = | 27.3136 CRC | 0.0366 ZAR = | 1 CRC | 2024-04-11 |
| 1 ZAR = | 27.4486 CRC | 0.0364 ZAR = | 1 CRC | 2024-04-10 |
| 1 ZAR = | 27.4648 CRC | 0.0364 ZAR = | 1 CRC | 2024-04-09 |
| 1 ZAR = | 27.3944 CRC | 0.0365 ZAR = | 1 CRC | 2024-04-08 |
| 1 ZAR = | 27.1397 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-07 |
| 1 ZAR = | 27.1397 CRC | 0.0368 ZAR = | 1 CRC | 2024-04-06 |
| 1 ZAR = | 27.3794 CRC | 0.0365 ZAR = | 1 CRC | 2024-04-05 |
| 1 ZAR = | 26.7666 CRC | 0.0374 ZAR = | 1 CRC | 2024-04-04 |
| 1 ZAR = | 26.634 CRC | 0.0375 ZAR = | 1 CRC | 2024-04-03 |
| 1 ZAR = | 26.7312 CRC | 0.0374 ZAR = | 1 CRC | 2024-04-02 |
| 1 ZAR = | 26.6985 CRC | 0.0375 ZAR = | 1 CRC | 2024-04-01 |
| 1 ZAR = | 26.9881 CRC | 0.0371 ZAR = | 1 CRC | 2024-03-31 |
| 1 ZAR = | 26.9881 CRC | 0.0371 ZAR = | 1 CRC | 2024-03-30 |
| 1 ZAR = | 26.6495 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-29 |
| 1 ZAR = | 26.6339 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-28 |
| 1 ZAR = | 26.6682 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-27 |
| 1 ZAR = | 26.5163 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-26 |
| 1 ZAR = | 26.7654 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-25 |
| 1 ZAR = | 26.5433 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-24 |
| 1 ZAR = | 26.5433 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-23 |
| 1 ZAR = | 26.6272 CRC | 0.0376 ZAR = | 1 CRC | 2024-03-22 |
| 1 ZAR = | 26.658 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-21 |
| 1 ZAR = | 26.4972 CRC | 0.0377 ZAR = | 1 CRC | 2024-03-20 |
| 1 ZAR = | 26.8741 CRC | 0.0372 ZAR = | 1 CRC | 2024-03-19 |
| 1 ZAR = | 27.0778 CRC | 0.0369 ZAR = | 1 CRC | 2024-03-18 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-17 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-16 |
| 1 ZAR = | 27.4686 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-15 |
| 1 ZAR = | 27.4513 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-14 |
| 1 ZAR = | 27.4417 CRC | 0.0364 ZAR = | 1 CRC | 2024-03-13 |
| 1 ZAR = | 27.5164 CRC | 0.0363 ZAR = | 1 CRC | 2024-03-12 |
| 1 ZAR = | 27.3408 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-11 |
| 1 ZAR = | 27.3391 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-10 |
| 1 ZAR = | 27.3391 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-09 |
| 1 ZAR = | 27.3404 CRC | 0.0366 ZAR = | 1 CRC | 2024-03-08 |
| 1 ZAR = | 27.2751 CRC | 0.0367 ZAR = | 1 CRC | 2024-03-07 |
| 1 ZAR = | 27.2089 CRC | 0.0368 ZAR = | 1 CRC | 2024-03-06 |
| 1 ZAR = | 27.0861 CRC | 0.0369 ZAR = | 1 CRC | 2024-03-05 |
| 1 ZAR = | 26.8086 CRC | 0.0373 ZAR = | 1 CRC | 2024-03-04 |
| 1 ZAR = | 26.7703 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-03 |
| 1 ZAR = | 26.7703 CRC | 0.0374 ZAR = | 1 CRC | 2024-03-02 |
| 1 ZAR = | 26.6897 CRC | 0.0375 ZAR = | 1 CRC | 2024-03-01 |
| 1 ZAR = | 26.7151 CRC | 0.0374 ZAR = | 1 CRC | 2024-02-29 |
| 1 ZAR = | 26.7863 CRC | 0.0373 ZAR = | 1 CRC | 2024-02-28 |
| 1 ZAR = | 26.8153 CRC | 0.0373 ZAR = | 1 CRC | 2024-02-27 |
| 1 ZAR = | 26.651 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-26 |
| 1 ZAR = | 26.6952 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-25 |
| 1 ZAR = | 26.6952 CRC | 0.0375 ZAR = | 1 CRC | 2024-02-24 |
| 1 ZAR = | 26.7645 CRC | 0.0374 ZAR = | 1 CRC | 2024-02-23 |
| 1 ZAR = | 27.0507 CRC | 0.037 ZAR = | 1 CRC | 2024-02-22 |
| 1 ZAR = | 27.1731 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-21 |
| 1 ZAR = | 27.1056 CRC | 0.0369 ZAR = | 1 CRC | 2024-02-20 |
| 1 ZAR = | 27.1852 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-19 |
| 1 ZAR = | 27.3168 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-18 |
| 1 ZAR = | 27.327 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-17 |
| 1 ZAR = | 27.3104 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-16 |
| 1 ZAR = | 27.1529 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-15 |
| 1 ZAR = | 27.1472 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-14 |
| 1 ZAR = | 27.4619 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-13 |
| 1 ZAR = | 27.1162 CRC | 0.0369 ZAR = | 1 CRC | 2024-02-12 |
| 1 ZAR = | 27.1975 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-11 |
| 1 ZAR = | 27.1975 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-10 |
| 1 ZAR = | 27.1613 CRC | 0.0368 ZAR = | 1 CRC | 2024-02-09 |
| 1 ZAR = | 27.2435 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-08 |
| 1 ZAR = | 27.2702 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-07 |
| 1 ZAR = | 27.2268 CRC | 0.0367 ZAR = | 1 CRC | 2024-02-06 |
| 1 ZAR = | 27.4898 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-05 |
| 1 ZAR = | 27.5019 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-04 |
| 1 ZAR = | 27.5019 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-03 |
| 1 ZAR = | 27.3507 CRC | 0.0366 ZAR = | 1 CRC | 2024-02-02 |
| 1 ZAR = | 27.45 CRC | 0.0364 ZAR = | 1 CRC | 2024-02-01 |
| 1 ZAR = | 27.4096 CRC | 0.0365 ZAR = | 1 CRC | 2024-01-31 |
| 1 ZAR = | 27.055 CRC | 0.037 ZAR = | 1 CRC | 2024-01-30 |
| 1 ZAR = | 27.2679 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-29 |
| 1 ZAR = | 27.2233 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-28 |
| 1 ZAR = | 27.2233 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-27 |
| 1 ZAR = | 27.4108 CRC | 0.0365 ZAR = | 1 CRC | 2024-01-26 |
| 1 ZAR = | 27.2704 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-25 |
| 1 ZAR = | 27.2785 CRC | 0.0367 ZAR = | 1 CRC | 2024-01-24 |
| 1 ZAR = | 26.9054 CRC | 0.0372 ZAR = | 1 CRC | 2024-01-23 |
| 1 ZAR = | 26.9064 CRC | 0.0372 ZAR = | 1 CRC | 2024-01-22 |
| 1 ZAR = | 27.6664 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-21 |
| 1 ZAR = | 27.7542 CRC | 0.036 ZAR = | 1 CRC | 2024-01-20 |
| 1 ZAR = | 27.1979 CRC | 0.0368 ZAR = | 1 CRC | 2024-01-19 |
| 1 ZAR = | 27.1524 CRC | 0.0368 ZAR = | 1 CRC | 2024-01-18 |
| 1 ZAR = | 27.3117 CRC | 0.0366 ZAR = | 1 CRC | 2024-01-17 |
| 1 ZAR = | 27.7054 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-16 |
| 1 ZAR = | 27.8906 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-15 |
| 1 ZAR = | 28.3785 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-14 |
| 1 ZAR = | 28.3785 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-13 |
| 1 ZAR = | 27.9838 CRC | 0.0357 ZAR = | 1 CRC | 2024-01-12 |
| 1 ZAR = | 27.8673 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-11 |
| 1 ZAR = | 27.8062 CRC | 0.036 ZAR = | 1 CRC | 2024-01-10 |
| 1 ZAR = | 27.8417 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-09 |
| 1 ZAR = | 27.5944 CRC | 0.0362 ZAR = | 1 CRC | 2024-01-08 |
| 1 ZAR = | 27.6688 CRC | 0.0361 ZAR = | 1 CRC | 2024-01-07 |
| 1 ZAR = | 27.7781 CRC | 0.036 ZAR = | 1 CRC | 2024-01-06 |
| 1 ZAR = | 27.6266 CRC | 0.0362 ZAR = | 1 CRC | 2024-01-05 |
| 1 ZAR = | 27.8776 CRC | 0.0359 ZAR = | 1 CRC | 2024-01-04 |
| 1 ZAR = | 28.0647 CRC | 0.0356 ZAR = | 1 CRC | 2024-01-03 |
| 1 ZAR = | 28.3796 CRC | 0.0352 ZAR = | 1 CRC | 2024-01-02 |
| 1 ZAR = | 28.4944 CRC | 0.0351 ZAR = | 1 CRC | 2024-01-01 |
| 1 ZAR = | 28.4445 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-31 |
| 1 ZAR = | 28.3919 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-30 |
| 1 ZAR = | 28.1335 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-29 |
| 1 ZAR = | 27.8551 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-28 |
| 1 ZAR = | 28.0972 CRC | 0.0356 ZAR = | 1 CRC | 2023-12-27 |
| 1 ZAR = | 27.8891 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-26 |
| 1 ZAR = | 28.2177 CRC | 0.0354 ZAR = | 1 CRC | 2023-12-25 |
| 1 ZAR = | 28.1485 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-24 |
| 1 ZAR = | 28.2276 CRC | 0.0354 ZAR = | 1 CRC | 2023-12-23 |
| 1 ZAR = | 28.3021 CRC | 0.0353 ZAR = | 1 CRC | 2023-12-22 |
| 1 ZAR = | 28.5347 CRC | 0.035 ZAR = | 1 CRC | 2023-12-21 |
| 1 ZAR = | 28.4978 CRC | 0.0351 ZAR = | 1 CRC | 2023-12-20 |
| 1 ZAR = | 28.1766 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-19 |
| 1 ZAR = | 28.8889 CRC | 0.0346 ZAR = | 1 CRC | 2023-12-18 |
| 1 ZAR = | 28.6088 CRC | 0.035 ZAR = | 1 CRC | 2023-12-17 |
| 1 ZAR = | 28.6088 CRC | 0.035 ZAR = | 1 CRC | 2023-12-16 |
| 1 ZAR = | 28.8106 CRC | 0.0347 ZAR = | 1 CRC | 2023-12-15 |
| 1 ZAR = | 27.8791 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-14 |
| 1 ZAR = | 27.7545 CRC | 0.036 ZAR = | 1 CRC | 2023-12-13 |
| 1 ZAR = | 27.6876 CRC | 0.0361 ZAR = | 1 CRC | 2023-12-12 |
| 1 ZAR = | 27.8028 CRC | 0.036 ZAR = | 1 CRC | 2023-12-11 |
| 1 ZAR = | 27.858 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-10 |
| 1 ZAR = | 27.858 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-09 |
| 1 ZAR = | 28.0924 CRC | 0.0356 ZAR = | 1 CRC | 2023-12-08 |
| 1 ZAR = | 27.8412 CRC | 0.0359 ZAR = | 1 CRC | 2023-12-07 |
| 1 ZAR = | 27.9209 CRC | 0.0358 ZAR = | 1 CRC | 2023-12-06 |
| 1 ZAR = | 28.1909 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-05 |
| 1 ZAR = | 28.459 CRC | 0.0351 ZAR = | 1 CRC | 2023-12-04 |
| 1 ZAR = | 28.37 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-03 |
| 1 ZAR = | 28.37 CRC | 0.0352 ZAR = | 1 CRC | 2023-12-02 |
| 1 ZAR = | 28.1504 CRC | 0.0355 ZAR = | 1 CRC | 2023-12-01 |
| 1 ZAR = | 28.3445 CRC | 0.0353 ZAR = | 1 CRC | 2023-11-30 |
| 1 ZAR = | 28.3716 CRC | 0.0352 ZAR = | 1 CRC | 2023-11-29 |
| 1 ZAR = | 28.4568 CRC | 0.0351 ZAR = | 1 CRC | 2023-11-28 |
| 1 ZAR = | 28.1321 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-27 |
| 1 ZAR = | 28.1604 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-26 |
| 1 ZAR = | 28.2361 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-25 |
| 1 ZAR = | 28.2396 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-24 |
| 1 ZAR = | 28.1758 CRC | 0.0355 ZAR = | 1 CRC | 2023-11-23 |
| 1 ZAR = | 28.5619 CRC | 0.035 ZAR = | 1 CRC | 2023-11-22 |
| 1 ZAR = | 29.0038 CRC | 0.0345 ZAR = | 1 CRC | 2023-11-21 |
| 1 ZAR = | 28.962 CRC | 0.0345 ZAR = | 1 CRC | 2023-11-20 |
| 1 ZAR = | 28.8319 CRC | 0.0347 ZAR = | 1 CRC | 2023-11-19 |
| 1 ZAR = | 28.8319 CRC | 0.0347 ZAR = | 1 CRC | 2023-11-18 |
| 1 ZAR = | 28.8455 CRC | 0.0347 ZAR = | 1 CRC | 2023-11-17 |
| 1 ZAR = | 29.1152 CRC | 0.0343 ZAR = | 1 CRC | 2023-11-16 |
| 1 ZAR = | 28.691 CRC | 0.0349 ZAR = | 1 CRC | 2023-11-15 |
| 1 ZAR = | 28.3147 CRC | 0.0353 ZAR = | 1 CRC | 2023-11-14 |
| 1 ZAR = | 28.2863 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-13 |
| 1 ZAR = | 28.2532 CRC | 0.0354 ZAR = | 1 CRC | 2023-11-12 |
| 1 ZAR = | 28.3498 CRC | 0.0353 ZAR = | 1 CRC | 2023-11-11 |
| 1 ZAR = | 28.505 CRC | 0.0351 ZAR = | 1 CRC | 2023-11-10 |
| 1 ZAR = | 28.7843 CRC | 0.0347 ZAR = | 1 CRC | 2023-11-09 |
| 1 ZAR = | 29.0473 CRC | 0.0344 ZAR = | 1 CRC | 2023-11-08 |
| 1 ZAR = | 29.1175 CRC | 0.0343 ZAR = | 1 CRC | 2023-11-07 |
| 1 ZAR = | 28.8468 CRC | 0.0347 ZAR = | 1 CRC | 2023-11-06 |
| 1 ZAR = | 28.9098 CRC | 0.0346 ZAR = | 1 CRC | 2023-11-05 |
| 1 ZAR = | 28.9098 CRC | 0.0346 ZAR = | 1 CRC | 2023-11-04 |
| 1 ZAR = | 28.8828 CRC | 0.0346 ZAR = | 1 CRC | 2023-11-03 |
| 1 ZAR = | 28.6065 CRC | 0.035 ZAR = | 1 CRC | 2023-11-02 |
| 1 ZAR = | 28.402 CRC | 0.0352 ZAR = | 1 CRC | 2023-11-01 |
| 1 ZAR = | 27.9735 CRC | 0.0357 ZAR = | 1 CRC | 2023-10-31 |
| 1 ZAR = | 28.1793 CRC | 0.0355 ZAR = | 1 CRC | 2023-10-30 |
| 1 ZAR = | 28.1057 CRC | 0.0356 ZAR = | 1 CRC | 2023-10-29 |
| 1 ZAR = | 28.191 CRC | 0.0355 ZAR = | 1 CRC | 2023-10-28 |
| 1 ZAR = | 28.0267 CRC | 0.0357 ZAR = | 1 CRC | 2023-10-27 |
| 1 ZAR = | 27.7297 CRC | 0.0361 ZAR = | 1 CRC | 2023-10-26 |
| 1 ZAR = | 28.0172 CRC | 0.0357 ZAR = | 1 CRC | 2023-10-25 |
| 1 ZAR = | 27.8912 CRC | 0.0359 ZAR = | 1 CRC | 2023-10-24 |
| 1 ZAR = | 27.8882 CRC | 0.0359 ZAR = | 1 CRC | 2023-10-23 |
| 1 ZAR = | 28.8066 CRC | 0.0347 ZAR = | 1 CRC | 2023-10-22 |
| 1 ZAR = | 28.8544 CRC | 0.0347 ZAR = | 1 CRC | 2023-10-21 |
| 1 ZAR = | 27.7996 CRC | 0.036 ZAR = | 1 CRC | 2023-10-20 |
| 1 ZAR = | 27.9616 CRC | 0.0358 ZAR = | 1 CRC | 2023-10-19 |
| 1 ZAR = | 28.3385 CRC | 0.0353 ZAR = | 1 CRC | 2023-10-18 |
| 1 ZAR = | 28.1462 CRC | 0.0355 ZAR = | 1 CRC | 2023-10-17 |
| 1 ZAR = | 28.0104 CRC | 0.0357 ZAR = | 1 CRC | 2023-10-16 |
| 1 ZAR = | 27.9533 CRC | 0.0358 ZAR = | 1 CRC | 2023-10-15 |
| 1 ZAR = | 27.9415 CRC | 0.0358 ZAR = | 1 CRC | 2023-10-14 |
| 1 ZAR = | 28.3098 CRC | 0.0353 ZAR = | 1 CRC | 2023-10-13 |
| 1 ZAR = | 28.3892 CRC | 0.0352 ZAR = | 1 CRC | 2023-10-12 |
| 1 ZAR = | 28.0612 CRC | 0.0356 ZAR = | 1 CRC | 2023-10-11 |
| 1 ZAR = | 27.5295 CRC | 0.0363 ZAR = | 1 CRC | 2023-10-10 |
| 1 ZAR = | 27.5292 CRC | 0.0363 ZAR = | 1 CRC | 2023-10-09 |
| 1 ZAR = | 27.5072 CRC | 0.0364 ZAR = | 1 CRC | 2023-10-08 |
| 1 ZAR = | 27.5072 CRC | 0.0364 ZAR = | 1 CRC | 2023-10-07 |
| 1 ZAR = | 27.2197 CRC | 0.0367 ZAR = | 1 CRC | 2023-10-06 |
| 1 ZAR = | 27.565 CRC | 0.0363 ZAR = | 1 CRC | 2023-10-05 |
| 1 ZAR = | 27.7541 CRC | 0.036 ZAR = | 1 CRC | 2023-10-04 |
| 1 ZAR = | 27.8681 CRC | 0.0359 ZAR = | 1 CRC | 2023-10-03 |
| 1 ZAR = | 28.4153 CRC | 0.0352 ZAR = | 1 CRC | 2023-10-02 |
| 1 ZAR = | 28.3134 CRC | 0.0353 ZAR = | 1 CRC | 2023-10-01 |
| 1 ZAR = | 28.2824 CRC | 0.0354 ZAR = | 1 CRC | 2023-09-30 |
| 1 ZAR = | 28.3532 CRC | 0.0353 ZAR = | 1 CRC | 2023-09-29 |
| 1 ZAR = | 28.1928 CRC | 0.0355 ZAR = | 1 CRC | 2023-09-28 |
| 1 ZAR = | 28.3074 CRC | 0.0353 ZAR = | 1 CRC | 2023-09-27 |
| 1 ZAR = | 28.6804 CRC | 0.0349 ZAR = | 1 CRC | 2023-09-26 |
| 1 ZAR = | 28.5217 CRC | 0.0351 ZAR = | 1 CRC | 2023-09-25 |
| 1 ZAR = | 28.4757 CRC | 0.0351 ZAR = | 1 CRC | 2023-09-24 |
| 1 ZAR = | 28.573 CRC | 0.035 ZAR = | 1 CRC | 2023-09-23 |
| 1 ZAR = | 28.1873 CRC | 0.0355 ZAR = | 1 CRC | 2023-09-22 |
| 1 ZAR = | 28.2454 CRC | 0.0354 ZAR = | 1 CRC | 2023-09-21 |
| 1 ZAR = | 28.0415 CRC | 0.0357 ZAR = | 1 CRC | 2023-09-20 |
| 1 ZAR = | 27.8151 CRC | 0.036 ZAR = | 1 CRC | 2023-09-19 |
| 1 ZAR = | 27.927 CRC | 0.0358 ZAR = | 1 CRC | 2023-09-18 |
| 1 ZAR = | 27.901 CRC | 0.0358 ZAR = | 1 CRC | 2023-09-17 |
| 1 ZAR = | 27.9455 CRC | 0.0358 ZAR = | 1 CRC | 2023-09-16 |
| 1 ZAR = | 28.3188 CRC | 0.0353 ZAR = | 1 CRC | 2023-09-15 |
| 1 ZAR = | 28.4872 CRC | 0.0351 ZAR = | 1 CRC | 2023-09-14 |
| 1 ZAR = | 28.273 CRC | 0.0354 ZAR = | 1 CRC | 2023-09-13 |
| 1 ZAR = | 28.348 CRC | 0.0353 ZAR = | 1 CRC | 2023-09-12 |
| 1 ZAR = | 28.1479 CRC | 0.0355 ZAR = | 1 CRC | 2023-09-11 |
| 1 ZAR = | 27.981 CRC | 0.0357 ZAR = | 1 CRC | 2023-09-10 |
| 1 ZAR = | 28.0099 CRC | 0.0357 ZAR = | 1 CRC | 2023-09-09 |
| 1 ZAR = | 27.9852 CRC | 0.0357 ZAR = | 1 CRC | 2023-09-08 |
| 1 ZAR = | 27.9044 CRC | 0.0358 ZAR = | 1 CRC | 2023-09-07 |
| 1 ZAR = | 28.0594 CRC | 0.0356 ZAR = | 1 CRC | 2023-09-06 |
| 1 ZAR = | 28.0592 CRC | 0.0356 ZAR = | 1 CRC | 2023-09-05 |
| 1 ZAR = | 28.9436 CRC | 0.0345 ZAR = | 1 CRC | 2023-09-04 |
| 1 ZAR = | 28.7404 CRC | 0.0348 ZAR = | 1 CRC | 2023-09-03 |
| 1 ZAR = | 28.7404 CRC | 0.0348 ZAR = | 1 CRC | 2023-09-02 |
| 1 ZAR = | 28.6976 CRC | 0.0348 ZAR = | 1 CRC | 2023-09-01 |
| 1 ZAR = | 28.7026 CRC | 0.0348 ZAR = | 1 CRC | 2023-08-31 |
| 1 ZAR = | 28.9487 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-30 |
| 1 ZAR = | 29.0259 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-29 |
| 1 ZAR = | 28.968 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-28 |
| 1 ZAR = | 28.9555 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-27 |
| 1 ZAR = | 28.9555 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-26 |
| 1 ZAR = | 28.7403 CRC | 0.0348 ZAR = | 1 CRC | 2023-08-25 |
| 1 ZAR = | 28.9442 CRC | 0.0345 ZAR = | 1 CRC | 2023-08-24 |
| 1 ZAR = | 28.6383 CRC | 0.0349 ZAR = | 1 CRC | 2023-08-23 |
| 1 ZAR = | 28.1475 CRC | 0.0355 ZAR = | 1 CRC | 2023-08-22 |
| 1 ZAR = | 28.0326 CRC | 0.0357 ZAR = | 1 CRC | 2023-08-21 |
| 1 ZAR = | 27.922 CRC | 0.0358 ZAR = | 1 CRC | 2023-08-20 |
| 1 ZAR = | 28.0347 CRC | 0.0357 ZAR = | 1 CRC | 2023-08-19 |
| 1 ZAR = | 27.9804 CRC | 0.0357 ZAR = | 1 CRC | 2023-08-18 |
| 1 ZAR = | 28.0095 CRC | 0.0357 ZAR = | 1 CRC | 2023-08-17 |
| 1 ZAR = | 28.022 CRC | 0.0357 ZAR = | 1 CRC | 2023-08-16 |
| 1 ZAR = | 28.165 CRC | 0.0355 ZAR = | 1 CRC | 2023-08-15 |
| 1 ZAR = | 28.2497 CRC | 0.0354 ZAR = | 1 CRC | 2023-08-14 |
| 1 ZAR = | 28.3102 CRC | 0.0353 ZAR = | 1 CRC | 2023-08-13 |
| 1 ZAR = | 28.3102 CRC | 0.0353 ZAR = | 1 CRC | 2023-08-12 |
| 1 ZAR = | 28.5544 CRC | 0.035 ZAR = | 1 CRC | 2023-08-11 |
| 1 ZAR = | 28.3963 CRC | 0.0352 ZAR = | 1 CRC | 2023-08-10 |
| 1 ZAR = | 28.5443 CRC | 0.035 ZAR = | 1 CRC | 2023-08-09 |
| 1 ZAR = | 28.7359 CRC | 0.0348 ZAR = | 1 CRC | 2023-08-08 |
| 1 ZAR = | 29.1869 CRC | 0.0343 ZAR = | 1 CRC | 2023-08-07 |
| 1 ZAR = | 29.1826 CRC | 0.0343 ZAR = | 1 CRC | 2023-08-06 |
| 1 ZAR = | 29.1826 CRC | 0.0343 ZAR = | 1 CRC | 2023-08-05 |
| 1 ZAR = | 29.1192 CRC | 0.0343 ZAR = | 1 CRC | 2023-08-04 |
| 1 ZAR = | 29.5957 CRC | 0.0338 ZAR = | 1 CRC | 2023-08-03 |
| 1 ZAR = | 29.6763 CRC | 0.0337 ZAR = | 1 CRC | 2023-08-02 |
| 1 ZAR = | 30.359 CRC | 0.0329 ZAR = | 1 CRC | 2023-08-01 |
| 1 ZAR = | 30.5705 CRC | 0.0327 ZAR = | 1 CRC | 2023-07-31 |
| 1 ZAR = | 31.1567 CRC | 0.0321 ZAR = | 1 CRC | 2023-07-30 |
| 1 ZAR = | 31.1567 CRC | 0.0321 ZAR = | 1 CRC | 2023-07-29 |
| 1 ZAR = | 30.647 CRC | 0.0326 ZAR = | 1 CRC | 2023-07-28 |
| 1 ZAR = | 30.6348 CRC | 0.0326 ZAR = | 1 CRC | 2023-07-27 |
| 1 ZAR = | 30.4662 CRC | 0.0328 ZAR = | 1 CRC | 2023-07-26 |
| 1 ZAR = | 30.3829 CRC | 0.0329 ZAR = | 1 CRC | 2023-07-25 |
| 1 ZAR = | 29.968 CRC | 0.0334 ZAR = | 1 CRC | 2023-07-24 |
| 1 ZAR = | 29.9945 CRC | 0.0333 ZAR = | 1 CRC | 2023-07-23 |
| 1 ZAR = | 29.9945 CRC | 0.0333 ZAR = | 1 CRC | 2023-07-22 |
| 1 ZAR = | 30.1494 CRC | 0.0332 ZAR = | 1 CRC | 2023-07-21 |
| 1 ZAR = | 30.0519 CRC | 0.0333 ZAR = | 1 CRC | 2023-07-20 |
| 1 ZAR = | 30.1165 CRC | 0.0332 ZAR = | 1 CRC | 2023-07-19 |
| 1 ZAR = | 30.0175 CRC | 0.0333 ZAR = | 1 CRC | 2023-07-18 |
| 1 ZAR = | 29.988 CRC | 0.0333 ZAR = | 1 CRC | 2023-07-17 |
| 1 ZAR = | 29.9722 CRC | 0.0334 ZAR = | 1 CRC | 2023-07-16 |
| 1 ZAR = | 30.0834 CRC | 0.0332 ZAR = | 1 CRC | 2023-07-15 |
| 1 ZAR = | 30.2591 CRC | 0.033 ZAR = | 1 CRC | 2023-07-14 |
| 1 ZAR = | 29.8185 CRC | 0.0335 ZAR = | 1 CRC | 2023-07-13 |
| 1 ZAR = | 29.6634 CRC | 0.0337 ZAR = | 1 CRC | 2023-07-12 |
| 1 ZAR = | 28.946 CRC | 0.0345 ZAR = | 1 CRC | 2023-07-11 |
| 1 ZAR = | 28.5028 CRC | 0.0351 ZAR = | 1 CRC | 2023-07-10 |
| 1 ZAR = | 28.2625 CRC | 0.0354 ZAR = | 1 CRC | 2023-07-09 |
| 1 ZAR = | 28.2625 CRC | 0.0354 ZAR = | 1 CRC | 2023-07-08 |
| 1 ZAR = | 28.3406 CRC | 0.0353 ZAR = | 1 CRC | 2023-07-07 |
| 1 ZAR = | 28.9368 CRC | 0.0346 ZAR = | 1 CRC | 2023-07-06 |
| 1 ZAR = | 29.0331 CRC | 0.0344 ZAR = | 1 CRC | 2023-07-05 |
| 1 ZAR = | 28.9901 CRC | 0.0345 ZAR = | 1 CRC | 2023-07-04 |
| 1 ZAR = | 28.7501 CRC | 0.0348 ZAR = | 1 CRC | 2023-07-03 |
| 1 ZAR = | 28.8236 CRC | 0.0347 ZAR = | 1 CRC | 2023-07-02 |
| 1 ZAR = | 28.8236 CRC | 0.0347 ZAR = | 1 CRC | 2023-07-01 |
| 1 ZAR = | 29.1155 CRC | 0.0343 ZAR = | 1 CRC | 2023-06-30 |
| 1 ZAR = | 29.1059 CRC | 0.0344 ZAR = | 1 CRC | 2023-06-29 |
| 1 ZAR = | 29.1967 CRC | 0.0343 ZAR = | 1 CRC | 2023-06-28 |
| 1 ZAR = | 29.2196 CRC | 0.0342 ZAR = | 1 CRC | 2023-06-27 |
| 1 ZAR = | 28.7987 CRC | 0.0347 ZAR = | 1 CRC | 2023-06-26 |
| 1 ZAR = | 28.6942 CRC | 0.0349 ZAR = | 1 CRC | 2023-06-25 |
| 1 ZAR = | 29.1975 CRC | 0.0342 ZAR = | 1 CRC | 2023-06-23 |
| 1 ZAR = | 29.2037 CRC | 0.0342 ZAR = | 1 CRC | 2023-06-22 |
| 1 ZAR = | 29.4024 CRC | 0.034 ZAR = | 1 CRC | 2023-06-21 |
| 1 ZAR = | 29.6435 CRC | 0.0337 ZAR = | 1 CRC | 2023-06-20 |
| 1 ZAR = | 29.7181 CRC | 0.0336 ZAR = | 1 CRC | 2023-06-19 |
| 1 ZAR = | 29.6618 CRC | 0.0337 ZAR = | 1 CRC | 2023-06-18 |
| 1 ZAR = | 29.6941 CRC | 0.0337 ZAR = | 1 CRC | 2023-06-17 |
| 1 ZAR = | 29.5858 CRC | 0.0338 ZAR = | 1 CRC | 2023-06-16 |
| 1 ZAR = | 29.3934 CRC | 0.034 ZAR = | 1 CRC | 2023-06-15 |
| 1 ZAR = | 29.1406 CRC | 0.0343 ZAR = | 1 CRC | 2023-06-14 |
| 1 ZAR = | 29.0832 CRC | 0.0344 ZAR = | 1 CRC | 2023-06-13 |
| 1 ZAR = | 28.8153 CRC | 0.0347 ZAR = | 1 CRC | 2023-06-12 |
| 1 ZAR = | 28.7548 CRC | 0.0348 ZAR = | 1 CRC | 2023-06-11 |
| 1 ZAR = | 28.7548 CRC | 0.0348 ZAR = | 1 CRC | 2023-06-10 |
| 1 ZAR = | 28.3562 CRC | 0.0353 ZAR = | 1 CRC | 2023-06-09 |
| 1 ZAR = | 28.3529 CRC | 0.0353 ZAR = | 1 CRC | 2023-06-08 |
| 1 ZAR = | 27.9456 CRC | 0.0358 ZAR = | 1 CRC | 2023-06-07 |
| 1 ZAR = | 27.931 CRC | 0.0358 ZAR = | 1 CRC | 2023-06-06 |
| 1 ZAR = | 27.7861 CRC | 0.036 ZAR = | 1 CRC | 2023-06-05 |
| 1 ZAR = | 27.7238 CRC | 0.0361 ZAR = | 1 CRC | 2023-06-04 |
| 1 ZAR = | 27.6237 CRC | 0.0362 ZAR = | 1 CRC | 2023-06-03 |
| 1 ZAR = | 27.4833 CRC | 0.0364 ZAR = | 1 CRC | 2023-06-02 |
| 1 ZAR = | 27.3706 CRC | 0.0365 ZAR = | 1 CRC | 2023-06-01 |
| 1 ZAR = | 27.3634 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-31 |
| 1 ZAR = | 27.3636 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-30 |
| 1 ZAR = | 27.3704 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-29 |
| 1 ZAR = | 27.3129 CRC | 0.0366 ZAR = | 1 CRC | 2023-05-28 |
| 1 ZAR = | 27.3129 CRC | 0.0366 ZAR = | 1 CRC | 2023-05-27 |
| 1 ZAR = | 27.1219 CRC | 0.0369 ZAR = | 1 CRC | 2023-05-26 |
| 1 ZAR = | 27.868 CRC | 0.0359 ZAR = | 1 CRC | 2023-05-25 |
| 1 ZAR = | 27.9141 CRC | 0.0358 ZAR = | 1 CRC | 2023-05-24 |
| 1 ZAR = | 27.7527 CRC | 0.036 ZAR = | 1 CRC | 2023-05-23 |
| 1 ZAR = | 27.4326 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-22 |
| 1 ZAR = | 27.3969 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-21 |
| 1 ZAR = | 27.4741 CRC | 0.0364 ZAR = | 1 CRC | 2023-05-20 |
| 1 ZAR = | 27.6283 CRC | 0.0362 ZAR = | 1 CRC | 2023-05-19 |
| 1 ZAR = | 27.7047 CRC | 0.0361 ZAR = | 1 CRC | 2023-05-18 |
| 1 ZAR = | 27.9997 CRC | 0.0357 ZAR = | 1 CRC | 2023-05-17 |
| 1 ZAR = | 28.1437 CRC | 0.0355 ZAR = | 1 CRC | 2023-05-16 |
| 1 ZAR = | 27.7987 CRC | 0.036 ZAR = | 1 CRC | 2023-05-15 |
| 1 ZAR = | 27.4346 CRC | 0.0365 ZAR = | 1 CRC | 2023-05-14 |
| 1 ZAR = | 27.551 CRC | 0.0363 ZAR = | 1 CRC | 2023-05-13 |
| 1 ZAR = | 27.9388 CRC | 0.0358 ZAR = | 1 CRC | 2023-05-12 |
| 1 ZAR = | 28.4936 CRC | 0.0351 ZAR = | 1 CRC | 2023-05-11 |
| 1 ZAR = | 28.9902 CRC | 0.0345 ZAR = | 1 CRC | 2023-05-10 |
| 1 ZAR = | 29.6631 CRC | 0.0337 ZAR = | 1 CRC | 2023-05-09 |
| 1 ZAR = | 29.4558 CRC | 0.0339 ZAR = | 1 CRC | 2023-05-08 |
| 1 ZAR = | 29.7781 CRC | 0.0336 ZAR = | 1 CRC | 2023-05-07 |
| 1 ZAR = | 29.7781 CRC | 0.0336 ZAR = | 1 CRC | 2023-05-06 |
| 1 ZAR = | 29.6014 CRC | 0.0338 ZAR = | 1 CRC | 2023-05-05 |
| 1 ZAR = | 29.7266 CRC | 0.0336 ZAR = | 1 CRC | 2023-05-04 |
| 1 ZAR = | 29.2318 CRC | 0.0342 ZAR = | 1 CRC | 2023-05-03 |
| 1 ZAR = | 29.2537 CRC | 0.0342 ZAR = | 1 CRC | 2023-05-02 |
| 1 ZAR = | 29.0965 CRC | 0.0344 ZAR = | 1 CRC | 2023-05-01 |
| 1 ZAR = | 29.01 CRC | 0.0345 ZAR = | 1 CRC | 2023-04-30 |
| 1 ZAR = | 29.3859 CRC | 0.034 ZAR = | 1 CRC | 2023-04-29 |
| 1 ZAR = | 29.1881 CRC | 0.0343 ZAR = | 1 CRC | 2023-04-28 |