Last Year History for ZAR/CZK
| ZAR | CZK | ZAR | CZK | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.3284 CZK | 0.7528 ZAR = | 1 CZK | 2024-11-21 |
| 1 ZAR = | 1.3233 CZK | 0.7557 ZAR = | 1 CZK | 2024-11-20 |
| 1 ZAR = | 1.3262 CZK | 0.754 ZAR = | 1 CZK | 2024-11-19 |
| 1 ZAR = | 1.3243 CZK | 0.7551 ZAR = | 1 CZK | 2024-11-18 |
| 1 ZAR = | 1.3176 CZK | 0.759 ZAR = | 1 CZK | 2024-11-17 |
| 1 ZAR = | 1.3176 CZK | 0.759 ZAR = | 1 CZK | 2024-11-16 |
| 1 ZAR = | 1.3151 CZK | 0.7604 ZAR = | 1 CZK | 2024-11-15 |
| 1 ZAR = | 1.3115 CZK | 0.7625 ZAR = | 1 CZK | 2024-11-14 |
| 1 ZAR = | 1.3251 CZK | 0.7547 ZAR = | 1 CZK | 2024-11-13 |
| 1 ZAR = | 1.3225 CZK | 0.7561 ZAR = | 1 CZK | 2024-11-12 |
| 1 ZAR = | 1.3357 CZK | 0.7487 ZAR = | 1 CZK | 2024-11-11 |
| 1 ZAR = | 1.2759 CZK | 0.7838 ZAR = | 1 CZK | 2024-11-10 |
| 1 ZAR = | 1.2759 CZK | 0.7838 ZAR = | 1 CZK | 2024-11-09 |
| 1 ZAR = | 1.3381 CZK | 0.7473 ZAR = | 1 CZK | 2024-11-08 |
| 1 ZAR = | 1.3462 CZK | 0.7428 ZAR = | 1 CZK | 2024-11-07 |
| 1 ZAR = | 1.3331 CZK | 0.7501 ZAR = | 1 CZK | 2024-11-06 |
| 1 ZAR = | 1.3324 CZK | 0.7505 ZAR = | 1 CZK | 2024-11-05 |
| 1 ZAR = | 1.3238 CZK | 0.7554 ZAR = | 1 CZK | 2024-11-04 |
| 1 ZAR = | 1.3244 CZK | 0.7551 ZAR = | 1 CZK | 2024-11-03 |
| 1 ZAR = | 1.3251 CZK | 0.7547 ZAR = | 1 CZK | 2024-11-02 |
| 1 ZAR = | 1.3231 CZK | 0.7558 ZAR = | 1 CZK | 2024-11-01 |
| 1 ZAR = | 1.3162 CZK | 0.7598 ZAR = | 1 CZK | 2024-10-31 |
| 1 ZAR = | 1.3322 CZK | 0.7507 ZAR = | 1 CZK | 2024-10-30 |
| 1 ZAR = | 1.3271 CZK | 0.7535 ZAR = | 1 CZK | 2024-10-29 |
| 1 ZAR = | 1.3275 CZK | 0.7533 ZAR = | 1 CZK | 2024-10-28 |
| 1 ZAR = | 1.3259 CZK | 0.7542 ZAR = | 1 CZK | 2024-10-27 |
| 1 ZAR = | 1.3259 CZK | 0.7542 ZAR = | 1 CZK | 2024-10-26 |
| 1 ZAR = | 1.3204 CZK | 0.7573 ZAR = | 1 CZK | 2024-10-25 |
| 1 ZAR = | 1.3222 CZK | 0.7563 ZAR = | 1 CZK | 2024-10-24 |
| 1 ZAR = | 1.327 CZK | 0.7536 ZAR = | 1 CZK | 2024-10-23 |
| 1 ZAR = | 1.3252 CZK | 0.7546 ZAR = | 1 CZK | 2024-10-22 |
| 1 ZAR = | 1.3224 CZK | 0.7562 ZAR = | 1 CZK | 2024-10-21 |
| 1 ZAR = | 1.3189 CZK | 0.7582 ZAR = | 1 CZK | 2024-10-20 |
| 1 ZAR = | 1.3196 CZK | 0.7578 ZAR = | 1 CZK | 2024-10-19 |
| 1 ZAR = | 1.3246 CZK | 0.755 ZAR = | 1 CZK | 2024-10-18 |
| 1 ZAR = | 1.3115 CZK | 0.7625 ZAR = | 1 CZK | 2024-10-17 |
| 1 ZAR = | 1.3219 CZK | 0.7565 ZAR = | 1 CZK | 2024-10-16 |
| 1 ZAR = | 1.3142 CZK | 0.7609 ZAR = | 1 CZK | 2024-10-15 |
| 1 ZAR = | 1.322 CZK | 0.7564 ZAR = | 1 CZK | 2024-10-14 |
| 1 ZAR = | 1.3225 CZK | 0.7562 ZAR = | 1 CZK | 2024-10-13 |
| 1 ZAR = | 1.3284 CZK | 0.7528 ZAR = | 1 CZK | 2024-10-12 |
| 1 ZAR = | 1.3259 CZK | 0.7542 ZAR = | 1 CZK | 2024-10-11 |
| 1 ZAR = | 1.319 CZK | 0.7581 ZAR = | 1 CZK | 2024-10-10 |
| 1 ZAR = | 1.314 CZK | 0.761 ZAR = | 1 CZK | 2024-10-09 |
| 1 ZAR = | 1.3187 CZK | 0.7583 ZAR = | 1 CZK | 2024-10-08 |
| 1 ZAR = | 1.3267 CZK | 0.7537 ZAR = | 1 CZK | 2024-10-07 |
| 1 ZAR = | 1.3215 CZK | 0.7567 ZAR = | 1 CZK | 2024-10-06 |
| 1 ZAR = | 1.322 CZK | 0.7564 ZAR = | 1 CZK | 2024-10-05 |
| 1 ZAR = | 1.3169 CZK | 0.7594 ZAR = | 1 CZK | 2024-10-04 |
| 1 ZAR = | 1.3168 CZK | 0.7594 ZAR = | 1 CZK | 2024-10-03 |
| 1 ZAR = | 1.3124 CZK | 0.7619 ZAR = | 1 CZK | 2024-10-02 |
| 1 ZAR = | 1.3161 CZK | 0.7598 ZAR = | 1 CZK | 2024-10-01 |
| 1 ZAR = | 1.311 CZK | 0.7628 ZAR = | 1 CZK | 2024-09-30 |
| 1 ZAR = | 1.3154 CZK | 0.7602 ZAR = | 1 CZK | 2024-09-29 |
| 1 ZAR = | 1.3153 CZK | 0.7603 ZAR = | 1 CZK | 2024-09-28 |
| 1 ZAR = | 1.3152 CZK | 0.7603 ZAR = | 1 CZK | 2024-09-27 |
| 1 ZAR = | 1.3085 CZK | 0.7642 ZAR = | 1 CZK | 2024-09-26 |
| 1 ZAR = | 1.305 CZK | 0.7663 ZAR = | 1 CZK | 2024-09-25 |
| 1 ZAR = | 1.3048 CZK | 0.7664 ZAR = | 1 CZK | 2024-09-24 |
| 1 ZAR = | 1.2988 CZK | 0.77 ZAR = | 1 CZK | 2024-09-23 |
| 1 ZAR = | 1.2915 CZK | 0.7743 ZAR = | 1 CZK | 2024-09-22 |
| 1 ZAR = | 1.2915 CZK | 0.7743 ZAR = | 1 CZK | 2024-09-21 |
| 1 ZAR = | 1.2795 CZK | 0.7816 ZAR = | 1 CZK | 2024-09-20 |
| 1 ZAR = | 1.2894 CZK | 0.7756 ZAR = | 1 CZK | 2024-09-19 |
| 1 ZAR = | 1.2809 CZK | 0.7807 ZAR = | 1 CZK | 2024-09-18 |
| 1 ZAR = | 1.2815 CZK | 0.7803 ZAR = | 1 CZK | 2024-09-17 |
| 1 ZAR = | 1.2796 CZK | 0.7815 ZAR = | 1 CZK | 2024-09-16 |
| 1 ZAR = | 1.2778 CZK | 0.7826 ZAR = | 1 CZK | 2024-09-15 |
| 1 ZAR = | 1.2782 CZK | 0.7824 ZAR = | 1 CZK | 2024-09-14 |
| 1 ZAR = | 1.2746 CZK | 0.7845 ZAR = | 1 CZK | 2024-09-13 |
| 1 ZAR = | 1.2666 CZK | 0.7895 ZAR = | 1 CZK | 2024-09-12 |
| 1 ZAR = | 1.2714 CZK | 0.7865 ZAR = | 1 CZK | 2024-09-11 |
| 1 ZAR = | 1.2669 CZK | 0.7893 ZAR = | 1 CZK | 2024-09-10 |
| 1 ZAR = | 1.2632 CZK | 0.7916 ZAR = | 1 CZK | 2024-09-09 |
| 1 ZAR = | 1.2652 CZK | 0.7904 ZAR = | 1 CZK | 2024-09-08 |
| 1 ZAR = | 1.265 CZK | 0.7905 ZAR = | 1 CZK | 2024-09-07 |
| 1 ZAR = | 1.2714 CZK | 0.7866 ZAR = | 1 CZK | 2024-09-06 |
| 1 ZAR = | 1.2685 CZK | 0.7883 ZAR = | 1 CZK | 2024-09-05 |
| 1 ZAR = | 1.2655 CZK | 0.7902 ZAR = | 1 CZK | 2024-09-04 |
| 1 ZAR = | 1.2652 CZK | 0.7904 ZAR = | 1 CZK | 2024-09-03 |
| 1 ZAR = | 1.2647 CZK | 0.7907 ZAR = | 1 CZK | 2024-09-02 |
| 1 ZAR = | 1.2707 CZK | 0.787 ZAR = | 1 CZK | 2024-09-01 |
| 1 ZAR = | 1.2706 CZK | 0.787 ZAR = | 1 CZK | 2024-08-31 |
| 1 ZAR = | 1.2802 CZK | 0.7811 ZAR = | 1 CZK | 2024-08-30 |
| 1 ZAR = | 1.2746 CZK | 0.7845 ZAR = | 1 CZK | 2024-08-29 |
| 1 ZAR = | 1.2672 CZK | 0.7891 ZAR = | 1 CZK | 2024-08-28 |
| 1 ZAR = | 1.2625 CZK | 0.7921 ZAR = | 1 CZK | 2024-08-27 |
| 1 ZAR = | 1.2636 CZK | 0.7914 ZAR = | 1 CZK | 2024-08-26 |
| 1 ZAR = | 1.2633 CZK | 0.7916 ZAR = | 1 CZK | 2024-08-25 |
| 1 ZAR = | 1.2553 CZK | 0.7967 ZAR = | 1 CZK | 2024-08-24 |
| 1 ZAR = | 1.2578 CZK | 0.7951 ZAR = | 1 CZK | 2024-08-23 |
| 1 ZAR = | 1.2543 CZK | 0.7972 ZAR = | 1 CZK | 2024-08-22 |
| 1 ZAR = | 1.2672 CZK | 0.7891 ZAR = | 1 CZK | 2024-08-21 |
| 1 ZAR = | 1.2769 CZK | 0.7831 ZAR = | 1 CZK | 2024-08-20 |
| 1 ZAR = | 1.2835 CZK | 0.7791 ZAR = | 1 CZK | 2024-08-19 |
| 1 ZAR = | 1.2694 CZK | 0.7877 ZAR = | 1 CZK | 2024-08-18 |
| 1 ZAR = | 1.2694 CZK | 0.7877 ZAR = | 1 CZK | 2024-08-17 |
| 1 ZAR = | 1.2822 CZK | 0.7799 ZAR = | 1 CZK | 2024-08-16 |
| 1 ZAR = | 1.2698 CZK | 0.7875 ZAR = | 1 CZK | 2024-08-15 |
| 1 ZAR = | 1.264 CZK | 0.7912 ZAR = | 1 CZK | 2024-08-14 |
| 1 ZAR = | 1.2685 CZK | 0.7883 ZAR = | 1 CZK | 2024-08-13 |
| 1 ZAR = | 1.2651 CZK | 0.7904 ZAR = | 1 CZK | 2024-08-12 |
| 1 ZAR = | 1.2342 CZK | 0.8102 ZAR = | 1 CZK | 2024-08-11 |
| 1 ZAR = | 1.2342 CZK | 0.8102 ZAR = | 1 CZK | 2024-08-10 |
| 1 ZAR = | 1.263 CZK | 0.7917 ZAR = | 1 CZK | 2024-08-09 |
| 1 ZAR = | 1.2556 CZK | 0.7964 ZAR = | 1 CZK | 2024-08-08 |
| 1 ZAR = | 1.2663 CZK | 0.7897 ZAR = | 1 CZK | 2024-08-07 |
| 1 ZAR = | 1.2493 CZK | 0.8004 ZAR = | 1 CZK | 2024-08-06 |
| 1 ZAR = | 1.2376 CZK | 0.808 ZAR = | 1 CZK | 2024-08-05 |
| 1 ZAR = | 1.2703 CZK | 0.7872 ZAR = | 1 CZK | 2024-08-04 |
| 1 ZAR = | 1.271 CZK | 0.7868 ZAR = | 1 CZK | 2024-08-03 |
| 1 ZAR = | 1.2833 CZK | 0.7792 ZAR = | 1 CZK | 2024-08-02 |
| 1 ZAR = | 1.2964 CZK | 0.7714 ZAR = | 1 CZK | 2024-08-01 |
| 1 ZAR = | 1.2904 CZK | 0.7749 ZAR = | 1 CZK | 2024-07-31 |
| 1 ZAR = | 1.2805 CZK | 0.7809 ZAR = | 1 CZK | 2024-07-30 |
| 1 ZAR = | 1.2767 CZK | 0.7833 ZAR = | 1 CZK | 2024-07-29 |
| 1 ZAR = | 1.2774 CZK | 0.7829 ZAR = | 1 CZK | 2024-07-28 |
| 1 ZAR = | 1.2774 CZK | 0.7829 ZAR = | 1 CZK | 2024-07-27 |
| 1 ZAR = | 1.2801 CZK | 0.7812 ZAR = | 1 CZK | 2024-07-26 |
| 1 ZAR = | 1.2669 CZK | 0.7893 ZAR = | 1 CZK | 2024-07-25 |
| 1 ZAR = | 1.2803 CZK | 0.781 ZAR = | 1 CZK | 2024-07-24 |
| 1 ZAR = | 1.2713 CZK | 0.7866 ZAR = | 1 CZK | 2024-07-23 |
| 1 ZAR = | 1.2666 CZK | 0.7895 ZAR = | 1 CZK | 2024-07-22 |
| 1 ZAR = | 1.2684 CZK | 0.7884 ZAR = | 1 CZK | 2024-07-21 |
| 1 ZAR = | 1.2683 CZK | 0.7885 ZAR = | 1 CZK | 2024-07-20 |
| 1 ZAR = | 1.2632 CZK | 0.7917 ZAR = | 1 CZK | 2024-07-19 |
| 1 ZAR = | 1.2681 CZK | 0.7886 ZAR = | 1 CZK | 2024-07-18 |
| 1 ZAR = | 1.2744 CZK | 0.7847 ZAR = | 1 CZK | 2024-07-17 |
| 1 ZAR = | 1.2853 CZK | 0.778 ZAR = | 1 CZK | 2024-07-16 |
| 1 ZAR = | 1.2814 CZK | 0.7804 ZAR = | 1 CZK | 2024-07-15 |
| 1 ZAR = | 1.2933 CZK | 0.7732 ZAR = | 1 CZK | 2024-07-14 |
| 1 ZAR = | 1.2933 CZK | 0.7732 ZAR = | 1 CZK | 2024-07-13 |
| 1 ZAR = | 1.2948 CZK | 0.7723 ZAR = | 1 CZK | 2024-07-12 |
| 1 ZAR = | 1.2949 CZK | 0.7723 ZAR = | 1 CZK | 2024-07-11 |
| 1 ZAR = | 1.2974 CZK | 0.7707 ZAR = | 1 CZK | 2024-07-10 |
| 1 ZAR = | 1.2857 CZK | 0.7778 ZAR = | 1 CZK | 2024-07-09 |
| 1 ZAR = | 1.2782 CZK | 0.7824 ZAR = | 1 CZK | 2024-07-08 |
| 1 ZAR = | 1.2758 CZK | 0.7838 ZAR = | 1 CZK | 2024-07-07 |
| 1 ZAR = | 1.2758 CZK | 0.7838 ZAR = | 1 CZK | 2024-07-06 |
| 1 ZAR = | 1.2768 CZK | 0.7832 ZAR = | 1 CZK | 2024-07-05 |
| 1 ZAR = | 1.2679 CZK | 0.7887 ZAR = | 1 CZK | 2024-07-04 |
| 1 ZAR = | 1.2657 CZK | 0.7901 ZAR = | 1 CZK | 2024-07-03 |
| 1 ZAR = | 1.274 CZK | 0.7849 ZAR = | 1 CZK | 2024-07-02 |
| 1 ZAR = | 1.2887 CZK | 0.776 ZAR = | 1 CZK | 2024-07-01 |
| 1 ZAR = | 1.284 CZK | 0.7788 ZAR = | 1 CZK | 2024-06-30 |
| 1 ZAR = | 1.284 CZK | 0.7788 ZAR = | 1 CZK | 2024-06-29 |
| 1 ZAR = | 1.2829 CZK | 0.7795 ZAR = | 1 CZK | 2024-06-28 |
| 1 ZAR = | 1.2705 CZK | 0.7871 ZAR = | 1 CZK | 2024-06-27 |
| 1 ZAR = | 1.2838 CZK | 0.779 ZAR = | 1 CZK | 2024-06-26 |
| 1 ZAR = | 1.2744 CZK | 0.7847 ZAR = | 1 CZK | 2024-06-25 |
| 1 ZAR = | 1.2796 CZK | 0.7815 ZAR = | 1 CZK | 2024-06-24 |
| 1 ZAR = | 1.2979 CZK | 0.7705 ZAR = | 1 CZK | 2024-06-23 |
| 1 ZAR = | 1.2979 CZK | 0.7705 ZAR = | 1 CZK | 2024-06-22 |
| 1 ZAR = | 1.3022 CZK | 0.7679 ZAR = | 1 CZK | 2024-06-21 |
| 1 ZAR = | 1.2774 CZK | 0.7828 ZAR = | 1 CZK | 2024-06-20 |
| 1 ZAR = | 1.2876 CZK | 0.7766 ZAR = | 1 CZK | 2024-06-19 |
| 1 ZAR = | 1.275 CZK | 0.7843 ZAR = | 1 CZK | 2024-06-18 |
| 1 ZAR = | 1.2651 CZK | 0.7904 ZAR = | 1 CZK | 2024-06-17 |
| 1 ZAR = | 1.2585 CZK | 0.7946 ZAR = | 1 CZK | 2024-06-16 |
| 1 ZAR = | 1.2585 CZK | 0.7946 ZAR = | 1 CZK | 2024-06-15 |
| 1 ZAR = | 1.2573 CZK | 0.7954 ZAR = | 1 CZK | 2024-06-14 |
| 1 ZAR = | 1.2433 CZK | 0.8043 ZAR = | 1 CZK | 2024-06-13 |
| 1 ZAR = | 1.2335 CZK | 0.8107 ZAR = | 1 CZK | 2024-06-12 |
| 1 ZAR = | 1.229 CZK | 0.8137 ZAR = | 1 CZK | 2024-06-11 |
| 1 ZAR = | 1.2238 CZK | 0.8171 ZAR = | 1 CZK | 2024-06-10 |
| 1 ZAR = | 1.2058 CZK | 0.8294 ZAR = | 1 CZK | 2024-06-09 |
| 1 ZAR = | 1.2058 CZK | 0.8294 ZAR = | 1 CZK | 2024-06-08 |
| 1 ZAR = | 1.1955 CZK | 0.8365 ZAR = | 1 CZK | 2024-06-07 |
| 1 ZAR = | 1.1985 CZK | 0.8344 ZAR = | 1 CZK | 2024-06-06 |
| 1 ZAR = | 1.2042 CZK | 0.8304 ZAR = | 1 CZK | 2024-06-05 |
| 1 ZAR = | 1.2111 CZK | 0.8257 ZAR = | 1 CZK | 2024-06-04 |
| 1 ZAR = | 1.2193 CZK | 0.8201 ZAR = | 1 CZK | 2024-06-03 |
| 1 ZAR = | 1.2106 CZK | 0.826 ZAR = | 1 CZK | 2024-06-02 |
| 1 ZAR = | 1.2106 CZK | 0.826 ZAR = | 1 CZK | 2024-06-01 |
| 1 ZAR = | 1.2131 CZK | 0.8243 ZAR = | 1 CZK | 2024-05-31 |
| 1 ZAR = | 1.2305 CZK | 0.8127 ZAR = | 1 CZK | 2024-05-30 |
| 1 ZAR = | 1.2458 CZK | 0.8027 ZAR = | 1 CZK | 2024-05-29 |
| 1 ZAR = | 1.2316 CZK | 0.8119 ZAR = | 1 CZK | 2024-05-28 |
| 1 ZAR = | 1.2392 CZK | 0.807 ZAR = | 1 CZK | 2024-05-27 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-05-26 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-05-25 |
| 1 ZAR = | 1.2395 CZK | 0.8068 ZAR = | 1 CZK | 2024-05-24 |
| 1 ZAR = | 1.2394 CZK | 0.8069 ZAR = | 1 CZK | 2024-05-23 |
| 1 ZAR = | 1.252 CZK | 0.7987 ZAR = | 1 CZK | 2024-05-22 |
| 1 ZAR = | 1.2501 CZK | 0.7999 ZAR = | 1 CZK | 2024-05-21 |
| 1 ZAR = | 1.2497 CZK | 0.8002 ZAR = | 1 CZK | 2024-05-20 |
| 1 ZAR = | 1.2394 CZK | 0.8068 ZAR = | 1 CZK | 2024-05-19 |
| 1 ZAR = | 1.2394 CZK | 0.8068 ZAR = | 1 CZK | 2024-05-18 |
| 1 ZAR = | 1.2487 CZK | 0.8008 ZAR = | 1 CZK | 2024-05-17 |
| 1 ZAR = | 1.2459 CZK | 0.8026 ZAR = | 1 CZK | 2024-05-16 |
| 1 ZAR = | 1.2439 CZK | 0.8039 ZAR = | 1 CZK | 2024-05-15 |
| 1 ZAR = | 1.2466 CZK | 0.8022 ZAR = | 1 CZK | 2024-05-14 |
| 1 ZAR = | 1.2514 CZK | 0.7991 ZAR = | 1 CZK | 2024-05-13 |
| 1 ZAR = | 1.2466 CZK | 0.8022 ZAR = | 1 CZK | 2024-05-12 |
| 1 ZAR = | 1.2439 CZK | 0.8039 ZAR = | 1 CZK | 2024-05-11 |
| 1 ZAR = | 1.2565 CZK | 0.7959 ZAR = | 1 CZK | 2024-05-10 |
| 1 ZAR = | 1.2551 CZK | 0.7967 ZAR = | 1 CZK | 2024-05-09 |
| 1 ZAR = | 1.2542 CZK | 0.7973 ZAR = | 1 CZK | 2024-05-08 |
| 1 ZAR = | 1.2597 CZK | 0.7938 ZAR = | 1 CZK | 2024-05-07 |
| 1 ZAR = | 1.2599 CZK | 0.7937 ZAR = | 1 CZK | 2024-05-06 |
| 1 ZAR = | 1.2573 CZK | 0.7954 ZAR = | 1 CZK | 2024-05-05 |
| 1 ZAR = | 1.2573 CZK | 0.7954 ZAR = | 1 CZK | 2024-05-04 |
| 1 ZAR = | 1.2567 CZK | 0.7957 ZAR = | 1 CZK | 2024-05-03 |
| 1 ZAR = | 1.2616 CZK | 0.7926 ZAR = | 1 CZK | 2024-05-02 |
| 1 ZAR = | 1.2614 CZK | 0.7928 ZAR = | 1 CZK | 2024-05-01 |
| 1 ZAR = | 1.2555 CZK | 0.7965 ZAR = | 1 CZK | 2024-04-30 |
| 1 ZAR = | 1.2524 CZK | 0.7985 ZAR = | 1 CZK | 2024-04-29 |
| 1 ZAR = | 1.251 CZK | 0.7993 ZAR = | 1 CZK | 2024-04-28 |
| 1 ZAR = | 1.2524 CZK | 0.7985 ZAR = | 1 CZK | 2024-04-27 |
| 1 ZAR = | 1.2313 CZK | 0.8122 ZAR = | 1 CZK | 2024-04-26 |
| 1 ZAR = | 1.2373 CZK | 0.8082 ZAR = | 1 CZK | 2024-04-25 |
| 1 ZAR = | 1.2345 CZK | 0.8101 ZAR = | 1 CZK | 2024-04-24 |
| 1 ZAR = | 1.2314 CZK | 0.8121 ZAR = | 1 CZK | 2024-04-23 |
| 1 ZAR = | 1.2427 CZK | 0.8047 ZAR = | 1 CZK | 2024-04-22 |
| 1 ZAR = | 1.2283 CZK | 0.8141 ZAR = | 1 CZK | 2024-04-21 |
| 1 ZAR = | 1.2283 CZK | 0.8141 ZAR = | 1 CZK | 2024-04-20 |
| 1 ZAR = | 1.2342 CZK | 0.8102 ZAR = | 1 CZK | 2024-04-19 |
| 1 ZAR = | 1.2446 CZK | 0.8035 ZAR = | 1 CZK | 2024-04-18 |
| 1 ZAR = | 1.2501 CZK | 0.8 ZAR = | 1 CZK | 2024-04-17 |
| 1 ZAR = | 1.2492 CZK | 0.8005 ZAR = | 1 CZK | 2024-04-16 |
| 1 ZAR = | 1.2531 CZK | 0.798 ZAR = | 1 CZK | 2024-04-15 |
| 1 ZAR = | 1.2647 CZK | 0.7907 ZAR = | 1 CZK | 2024-04-14 |
| 1 ZAR = | 1.2647 CZK | 0.7907 ZAR = | 1 CZK | 2024-04-13 |
| 1 ZAR = | 1.2692 CZK | 0.7879 ZAR = | 1 CZK | 2024-04-12 |
| 1 ZAR = | 1.2554 CZK | 0.7965 ZAR = | 1 CZK | 2024-04-11 |
| 1 ZAR = | 1.2589 CZK | 0.7943 ZAR = | 1 CZK | 2024-04-10 |
| 1 ZAR = | 1.2635 CZK | 0.7915 ZAR = | 1 CZK | 2024-04-09 |
| 1 ZAR = | 1.2581 CZK | 0.7949 ZAR = | 1 CZK | 2024-04-08 |
| 1 ZAR = | 1.2472 CZK | 0.8018 ZAR = | 1 CZK | 2024-04-07 |
| 1 ZAR = | 1.2472 CZK | 0.8018 ZAR = | 1 CZK | 2024-04-06 |
| 1 ZAR = | 1.2537 CZK | 0.7977 ZAR = | 1 CZK | 2024-04-05 |
| 1 ZAR = | 1.2515 CZK | 0.799 ZAR = | 1 CZK | 2024-04-04 |
| 1 ZAR = | 1.2508 CZK | 0.7995 ZAR = | 1 CZK | 2024-04-03 |
| 1 ZAR = | 1.2544 CZK | 0.7972 ZAR = | 1 CZK | 2024-04-02 |
| 1 ZAR = | 1.2453 CZK | 0.803 ZAR = | 1 CZK | 2024-04-01 |
| 1 ZAR = | 1.2565 CZK | 0.7959 ZAR = | 1 CZK | 2024-03-31 |
| 1 ZAR = | 1.2565 CZK | 0.7959 ZAR = | 1 CZK | 2024-03-30 |
| 1 ZAR = | 1.2424 CZK | 0.8049 ZAR = | 1 CZK | 2024-03-29 |
| 1 ZAR = | 1.2317 CZK | 0.8119 ZAR = | 1 CZK | 2024-03-28 |
| 1 ZAR = | 1.2333 CZK | 0.8109 ZAR = | 1 CZK | 2024-03-27 |
| 1 ZAR = | 1.2292 CZK | 0.8135 ZAR = | 1 CZK | 2024-03-26 |
| 1 ZAR = | 1.232 CZK | 0.8117 ZAR = | 1 CZK | 2024-03-25 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-03-24 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-03-23 |
| 1 ZAR = | 1.2352 CZK | 0.8096 ZAR = | 1 CZK | 2024-03-22 |
| 1 ZAR = | 1.2346 CZK | 0.81 ZAR = | 1 CZK | 2024-03-21 |
| 1 ZAR = | 1.2317 CZK | 0.8119 ZAR = | 1 CZK | 2024-03-20 |
| 1 ZAR = | 1.2259 CZK | 0.8157 ZAR = | 1 CZK | 2024-03-19 |
| 1 ZAR = | 1.226 CZK | 0.8157 ZAR = | 1 CZK | 2024-03-18 |
| 1 ZAR = | 1.2303 CZK | 0.8128 ZAR = | 1 CZK | 2024-03-17 |
| 1 ZAR = | 1.2303 CZK | 0.8128 ZAR = | 1 CZK | 2024-03-16 |
| 1 ZAR = | 1.2354 CZK | 0.8095 ZAR = | 1 CZK | 2024-03-15 |
| 1 ZAR = | 1.2419 CZK | 0.8052 ZAR = | 1 CZK | 2024-03-14 |
| 1 ZAR = | 1.2409 CZK | 0.8059 ZAR = | 1 CZK | 2024-03-13 |
| 1 ZAR = | 1.244 CZK | 0.8039 ZAR = | 1 CZK | 2024-03-12 |
| 1 ZAR = | 1.2373 CZK | 0.8082 ZAR = | 1 CZK | 2024-03-11 |
| 1 ZAR = | 1.24 CZK | 0.8064 ZAR = | 1 CZK | 2024-03-10 |
| 1 ZAR = | 1.24 CZK | 0.8064 ZAR = | 1 CZK | 2024-03-09 |
| 1 ZAR = | 1.2429 CZK | 0.8046 ZAR = | 1 CZK | 2024-03-08 |
| 1 ZAR = | 1.2387 CZK | 0.8073 ZAR = | 1 CZK | 2024-03-07 |
| 1 ZAR = | 1.2327 CZK | 0.8112 ZAR = | 1 CZK | 2024-03-06 |
| 1 ZAR = | 1.2318 CZK | 0.8118 ZAR = | 1 CZK | 2024-03-05 |
| 1 ZAR = | 1.2249 CZK | 0.8164 ZAR = | 1 CZK | 2024-03-04 |
| 1 ZAR = | 1.2269 CZK | 0.815 ZAR = | 1 CZK | 2024-03-03 |
| 1 ZAR = | 1.2269 CZK | 0.815 ZAR = | 1 CZK | 2024-03-02 |
| 1 ZAR = | 1.2208 CZK | 0.8192 ZAR = | 1 CZK | 2024-03-01 |
| 1 ZAR = | 1.2164 CZK | 0.8221 ZAR = | 1 CZK | 2024-02-29 |
| 1 ZAR = | 1.2169 CZK | 0.8218 ZAR = | 1 CZK | 2024-02-28 |
| 1 ZAR = | 1.2176 CZK | 0.8213 ZAR = | 1 CZK | 2024-02-27 |
| 1 ZAR = | 1.21 CZK | 0.8264 ZAR = | 1 CZK | 2024-02-26 |
| 1 ZAR = | 1.2165 CZK | 0.822 ZAR = | 1 CZK | 2024-02-25 |
| 1 ZAR = | 1.2165 CZK | 0.822 ZAR = | 1 CZK | 2024-02-24 |
| 1 ZAR = | 1.2156 CZK | 0.8226 ZAR = | 1 CZK | 2024-02-23 |
| 1 ZAR = | 1.2319 CZK | 0.8118 ZAR = | 1 CZK | 2024-02-22 |
| 1 ZAR = | 1.2433 CZK | 0.8043 ZAR = | 1 CZK | 2024-02-21 |
| 1 ZAR = | 1.2414 CZK | 0.8055 ZAR = | 1 CZK | 2024-02-20 |
| 1 ZAR = | 1.2437 CZK | 0.8041 ZAR = | 1 CZK | 2024-02-19 |
| 1 ZAR = | 1.2487 CZK | 0.8008 ZAR = | 1 CZK | 2024-02-18 |
| 1 ZAR = | 1.2487 CZK | 0.8008 ZAR = | 1 CZK | 2024-02-17 |
| 1 ZAR = | 1.2479 CZK | 0.8013 ZAR = | 1 CZK | 2024-02-16 |
| 1 ZAR = | 1.2439 CZK | 0.8039 ZAR = | 1 CZK | 2024-02-15 |
| 1 ZAR = | 1.2362 CZK | 0.809 ZAR = | 1 CZK | 2024-02-14 |
| 1 ZAR = | 1.2458 CZK | 0.8027 ZAR = | 1 CZK | 2024-02-13 |
| 1 ZAR = | 1.23 CZK | 0.813 ZAR = | 1 CZK | 2024-02-12 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-02-11 |
| 1 ZAR = | 1.2331 CZK | 0.811 ZAR = | 1 CZK | 2024-02-10 |
| 1 ZAR = | 1.2306 CZK | 0.8126 ZAR = | 1 CZK | 2024-02-09 |
| 1 ZAR = | 1.2213 CZK | 0.8188 ZAR = | 1 CZK | 2024-02-08 |
| 1 ZAR = | 1.2264 CZK | 0.8154 ZAR = | 1 CZK | 2024-02-07 |
| 1 ZAR = | 1.2238 CZK | 0.8172 ZAR = | 1 CZK | 2024-02-06 |
| 1 ZAR = | 1.2225 CZK | 0.818 ZAR = | 1 CZK | 2024-02-05 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2024-02-04 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2024-02-03 |
| 1 ZAR = | 1.2273 CZK | 0.8148 ZAR = | 1 CZK | 2024-02-02 |
| 1 ZAR = | 1.2305 CZK | 0.8126 ZAR = | 1 CZK | 2024-02-01 |
| 1 ZAR = | 1.2258 CZK | 0.8158 ZAR = | 1 CZK | 2024-01-31 |
| 1 ZAR = | 1.2148 CZK | 0.8232 ZAR = | 1 CZK | 2024-01-30 |
| 1 ZAR = | 1.2182 CZK | 0.8209 ZAR = | 1 CZK | 2024-01-29 |
| 1 ZAR = | 1.2138 CZK | 0.8239 ZAR = | 1 CZK | 2024-01-28 |
| 1 ZAR = | 1.2138 CZK | 0.8239 ZAR = | 1 CZK | 2024-01-27 |
| 1 ZAR = | 1.2115 CZK | 0.8254 ZAR = | 1 CZK | 2024-01-26 |
| 1 ZAR = | 1.2073 CZK | 0.8283 ZAR = | 1 CZK | 2024-01-25 |
| 1 ZAR = | 1.2095 CZK | 0.8268 ZAR = | 1 CZK | 2024-01-24 |
| 1 ZAR = | 1.19 CZK | 0.8403 ZAR = | 1 CZK | 2024-01-23 |
| 1 ZAR = | 1.1914 CZK | 0.8394 ZAR = | 1 CZK | 2024-01-22 |
| 1 ZAR = | 1.2258 CZK | 0.8158 ZAR = | 1 CZK | 2024-01-21 |
| 1 ZAR = | 1.2257 CZK | 0.8159 ZAR = | 1 CZK | 2024-01-20 |
| 1 ZAR = | 1.2024 CZK | 0.8317 ZAR = | 1 CZK | 2024-01-19 |
| 1 ZAR = | 1.1967 CZK | 0.8356 ZAR = | 1 CZK | 2024-01-18 |
| 1 ZAR = | 1.1938 CZK | 0.8377 ZAR = | 1 CZK | 2024-01-17 |
| 1 ZAR = | 1.1999 CZK | 0.8334 ZAR = | 1 CZK | 2024-01-16 |
| 1 ZAR = | 1.2073 CZK | 0.8283 ZAR = | 1 CZK | 2024-01-15 |
| 1 ZAR = | 1.2293 CZK | 0.8135 ZAR = | 1 CZK | 2024-01-14 |
| 1 ZAR = | 1.2296 CZK | 0.8133 ZAR = | 1 CZK | 2024-01-13 |
| 1 ZAR = | 1.2094 CZK | 0.8269 ZAR = | 1 CZK | 2024-01-12 |
| 1 ZAR = | 1.2016 CZK | 0.8322 ZAR = | 1 CZK | 2024-01-11 |
| 1 ZAR = | 1.2038 CZK | 0.8307 ZAR = | 1 CZK | 2024-01-10 |
| 1 ZAR = | 1.2021 CZK | 0.8319 ZAR = | 1 CZK | 2024-01-09 |
| 1 ZAR = | 1.1983 CZK | 0.8345 ZAR = | 1 CZK | 2024-01-08 |
| 1 ZAR = | 1.2044 CZK | 0.8303 ZAR = | 1 CZK | 2024-01-07 |
| 1 ZAR = | 1.204 CZK | 0.8306 ZAR = | 1 CZK | 2024-01-06 |
| 1 ZAR = | 1.1991 CZK | 0.834 ZAR = | 1 CZK | 2024-01-05 |
| 1 ZAR = | 1.2111 CZK | 0.8257 ZAR = | 1 CZK | 2024-01-04 |
| 1 ZAR = | 1.2156 CZK | 0.8226 ZAR = | 1 CZK | 2024-01-03 |
| 1 ZAR = | 1.219 CZK | 0.8203 ZAR = | 1 CZK | 2024-01-02 |
| 1 ZAR = | 1.2233 CZK | 0.8175 ZAR = | 1 CZK | 2024-01-01 |
| 1 ZAR = | 1.223 CZK | 0.8176 ZAR = | 1 CZK | 2023-12-31 |
| 1 ZAR = | 1.2231 CZK | 0.8176 ZAR = | 1 CZK | 2023-12-30 |
| 1 ZAR = | 1.2063 CZK | 0.829 ZAR = | 1 CZK | 2023-12-29 |
| 1 ZAR = | 1.1957 CZK | 0.8363 ZAR = | 1 CZK | 2023-12-28 |
| 1 ZAR = | 1.1958 CZK | 0.8363 ZAR = | 1 CZK | 2023-12-27 |
| 1 ZAR = | 1.1913 CZK | 0.8394 ZAR = | 1 CZK | 2023-12-26 |
| 1 ZAR = | 1.2071 CZK | 0.8284 ZAR = | 1 CZK | 2023-12-25 |
| 1 ZAR = | 1.2065 CZK | 0.8288 ZAR = | 1 CZK | 2023-12-24 |
| 1 ZAR = | 1.2085 CZK | 0.8275 ZAR = | 1 CZK | 2023-12-23 |
| 1 ZAR = | 1.2112 CZK | 0.8256 ZAR = | 1 CZK | 2023-12-22 |
| 1 ZAR = | 1.2223 CZK | 0.8182 ZAR = | 1 CZK | 2023-12-21 |
| 1 ZAR = | 1.2184 CZK | 0.8207 ZAR = | 1 CZK | 2023-12-20 |
| 1 ZAR = | 1.2068 CZK | 0.8286 ZAR = | 1 CZK | 2023-12-19 |
| 1 ZAR = | 1.2274 CZK | 0.8147 ZAR = | 1 CZK | 2023-12-18 |
| 1 ZAR = | 1.2167 CZK | 0.8219 ZAR = | 1 CZK | 2023-12-17 |
| 1 ZAR = | 1.2167 CZK | 0.8219 ZAR = | 1 CZK | 2023-12-16 |
| 1 ZAR = | 1.2238 CZK | 0.8171 ZAR = | 1 CZK | 2023-12-15 |
| 1 ZAR = | 1.2011 CZK | 0.8326 ZAR = | 1 CZK | 2023-12-14 |
| 1 ZAR = | 1.1937 CZK | 0.8377 ZAR = | 1 CZK | 2023-12-13 |
| 1 ZAR = | 1.1916 CZK | 0.8392 ZAR = | 1 CZK | 2023-12-12 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-12-11 |
| 1 ZAR = | 1.1942 CZK | 0.8374 ZAR = | 1 CZK | 2023-12-10 |
| 1 ZAR = | 1.1947 CZK | 0.837 ZAR = | 1 CZK | 2023-12-09 |
| 1 ZAR = | 1.2022 CZK | 0.8318 ZAR = | 1 CZK | 2023-12-08 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-12-07 |
| 1 ZAR = | 1.1898 CZK | 0.8405 ZAR = | 1 CZK | 2023-12-06 |
| 1 ZAR = | 1.197 CZK | 0.8354 ZAR = | 1 CZK | 2023-12-05 |
| 1 ZAR = | 1.1985 CZK | 0.8344 ZAR = | 1 CZK | 2023-12-04 |
| 1 ZAR = | 1.1954 CZK | 0.8366 ZAR = | 1 CZK | 2023-12-03 |
| 1 ZAR = | 1.1954 CZK | 0.8366 ZAR = | 1 CZK | 2023-12-02 |
| 1 ZAR = | 1.1853 CZK | 0.8437 ZAR = | 1 CZK | 2023-12-01 |
| 1 ZAR = | 1.182 CZK | 0.846 ZAR = | 1 CZK | 2023-11-30 |
| 1 ZAR = | 1.1864 CZK | 0.8429 ZAR = | 1 CZK | 2023-11-29 |
| 1 ZAR = | 1.1901 CZK | 0.8403 ZAR = | 1 CZK | 2023-11-28 |
| 1 ZAR = | 1.1845 CZK | 0.8443 ZAR = | 1 CZK | 2023-11-27 |
| 1 ZAR = | 1.1867 CZK | 0.8427 ZAR = | 1 CZK | 2023-11-26 |
| 1 ZAR = | 1.1867 CZK | 0.8427 ZAR = | 1 CZK | 2023-11-25 |
| 1 ZAR = | 1.1898 CZK | 0.8405 ZAR = | 1 CZK | 2023-11-24 |
| 1 ZAR = | 1.1912 CZK | 0.8395 ZAR = | 1 CZK | 2023-11-23 |