Last Year History for ZAR/CZK
ZAR |
CZK |
ZAR |
CZK |
Date |
1 ZAR = |
1.2313 CZK |
0.8122 ZAR = |
1 CZK |
2024-04-26 |
1 ZAR = |
1.2373 CZK |
0.8082 ZAR = |
1 CZK |
2024-04-25 |
1 ZAR = |
1.2345 CZK |
0.8101 ZAR = |
1 CZK |
2024-04-24 |
1 ZAR = |
1.2314 CZK |
0.8121 ZAR = |
1 CZK |
2024-04-23 |
1 ZAR = |
1.2427 CZK |
0.8047 ZAR = |
1 CZK |
2024-04-22 |
1 ZAR = |
1.2283 CZK |
0.8141 ZAR = |
1 CZK |
2024-04-21 |
1 ZAR = |
1.2283 CZK |
0.8141 ZAR = |
1 CZK |
2024-04-20 |
1 ZAR = |
1.2342 CZK |
0.8102 ZAR = |
1 CZK |
2024-04-19 |
1 ZAR = |
1.2446 CZK |
0.8035 ZAR = |
1 CZK |
2024-04-18 |
1 ZAR = |
1.2501 CZK |
0.8 ZAR = |
1 CZK |
2024-04-17 |
1 ZAR = |
1.2492 CZK |
0.8005 ZAR = |
1 CZK |
2024-04-16 |
1 ZAR = |
1.2531 CZK |
0.798 ZAR = |
1 CZK |
2024-04-15 |
1 ZAR = |
1.2647 CZK |
0.7907 ZAR = |
1 CZK |
2024-04-14 |
1 ZAR = |
1.2647 CZK |
0.7907 ZAR = |
1 CZK |
2024-04-13 |
1 ZAR = |
1.2692 CZK |
0.7879 ZAR = |
1 CZK |
2024-04-12 |
1 ZAR = |
1.2554 CZK |
0.7965 ZAR = |
1 CZK |
2024-04-11 |
1 ZAR = |
1.2589 CZK |
0.7943 ZAR = |
1 CZK |
2024-04-10 |
1 ZAR = |
1.2635 CZK |
0.7915 ZAR = |
1 CZK |
2024-04-09 |
1 ZAR = |
1.2581 CZK |
0.7949 ZAR = |
1 CZK |
2024-04-08 |
1 ZAR = |
1.2472 CZK |
0.8018 ZAR = |
1 CZK |
2024-04-07 |
1 ZAR = |
1.2472 CZK |
0.8018 ZAR = |
1 CZK |
2024-04-06 |
1 ZAR = |
1.2537 CZK |
0.7977 ZAR = |
1 CZK |
2024-04-05 |
1 ZAR = |
1.2515 CZK |
0.799 ZAR = |
1 CZK |
2024-04-04 |
1 ZAR = |
1.2508 CZK |
0.7995 ZAR = |
1 CZK |
2024-04-03 |
1 ZAR = |
1.2544 CZK |
0.7972 ZAR = |
1 CZK |
2024-04-02 |
1 ZAR = |
1.2453 CZK |
0.803 ZAR = |
1 CZK |
2024-04-01 |
1 ZAR = |
1.2565 CZK |
0.7959 ZAR = |
1 CZK |
2024-03-31 |
1 ZAR = |
1.2565 CZK |
0.7959 ZAR = |
1 CZK |
2024-03-30 |
1 ZAR = |
1.2424 CZK |
0.8049 ZAR = |
1 CZK |
2024-03-29 |
1 ZAR = |
1.2317 CZK |
0.8119 ZAR = |
1 CZK |
2024-03-28 |
1 ZAR = |
1.2333 CZK |
0.8109 ZAR = |
1 CZK |
2024-03-27 |
1 ZAR = |
1.2292 CZK |
0.8135 ZAR = |
1 CZK |
2024-03-26 |
1 ZAR = |
1.232 CZK |
0.8117 ZAR = |
1 CZK |
2024-03-25 |
1 ZAR = |
1.2306 CZK |
0.8126 ZAR = |
1 CZK |
2024-03-24 |
1 ZAR = |
1.2306 CZK |
0.8126 ZAR = |
1 CZK |
2024-03-23 |
1 ZAR = |
1.2352 CZK |
0.8096 ZAR = |
1 CZK |
2024-03-22 |
1 ZAR = |
1.2346 CZK |
0.81 ZAR = |
1 CZK |
2024-03-21 |
1 ZAR = |
1.2317 CZK |
0.8119 ZAR = |
1 CZK |
2024-03-20 |
1 ZAR = |
1.2259 CZK |
0.8157 ZAR = |
1 CZK |
2024-03-19 |
1 ZAR = |
1.226 CZK |
0.8157 ZAR = |
1 CZK |
2024-03-18 |
1 ZAR = |
1.2303 CZK |
0.8128 ZAR = |
1 CZK |
2024-03-17 |
1 ZAR = |
1.2303 CZK |
0.8128 ZAR = |
1 CZK |
2024-03-16 |
1 ZAR = |
1.2354 CZK |
0.8095 ZAR = |
1 CZK |
2024-03-15 |
1 ZAR = |
1.2419 CZK |
0.8052 ZAR = |
1 CZK |
2024-03-14 |
1 ZAR = |
1.2409 CZK |
0.8059 ZAR = |
1 CZK |
2024-03-13 |
1 ZAR = |
1.244 CZK |
0.8039 ZAR = |
1 CZK |
2024-03-12 |
1 ZAR = |
1.2373 CZK |
0.8082 ZAR = |
1 CZK |
2024-03-11 |
1 ZAR = |
1.24 CZK |
0.8064 ZAR = |
1 CZK |
2024-03-10 |
1 ZAR = |
1.24 CZK |
0.8064 ZAR = |
1 CZK |
2024-03-09 |
1 ZAR = |
1.2429 CZK |
0.8046 ZAR = |
1 CZK |
2024-03-08 |
1 ZAR = |
1.2387 CZK |
0.8073 ZAR = |
1 CZK |
2024-03-07 |
1 ZAR = |
1.2327 CZK |
0.8112 ZAR = |
1 CZK |
2024-03-06 |
1 ZAR = |
1.2318 CZK |
0.8118 ZAR = |
1 CZK |
2024-03-05 |
1 ZAR = |
1.2249 CZK |
0.8164 ZAR = |
1 CZK |
2024-03-04 |
1 ZAR = |
1.2269 CZK |
0.815 ZAR = |
1 CZK |
2024-03-03 |
1 ZAR = |
1.2269 CZK |
0.815 ZAR = |
1 CZK |
2024-03-02 |
1 ZAR = |
1.2208 CZK |
0.8192 ZAR = |
1 CZK |
2024-03-01 |
1 ZAR = |
1.2164 CZK |
0.8221 ZAR = |
1 CZK |
2024-02-29 |
1 ZAR = |
1.2169 CZK |
0.8218 ZAR = |
1 CZK |
2024-02-28 |
1 ZAR = |
1.2176 CZK |
0.8213 ZAR = |
1 CZK |
2024-02-27 |
1 ZAR = |
1.21 CZK |
0.8264 ZAR = |
1 CZK |
2024-02-26 |
1 ZAR = |
1.2165 CZK |
0.822 ZAR = |
1 CZK |
2024-02-25 |
1 ZAR = |
1.2165 CZK |
0.822 ZAR = |
1 CZK |
2024-02-24 |
1 ZAR = |
1.2156 CZK |
0.8226 ZAR = |
1 CZK |
2024-02-23 |
1 ZAR = |
1.2319 CZK |
0.8118 ZAR = |
1 CZK |
2024-02-22 |
1 ZAR = |
1.2433 CZK |
0.8043 ZAR = |
1 CZK |
2024-02-21 |
1 ZAR = |
1.2414 CZK |
0.8055 ZAR = |
1 CZK |
2024-02-20 |
1 ZAR = |
1.2437 CZK |
0.8041 ZAR = |
1 CZK |
2024-02-19 |
1 ZAR = |
1.2487 CZK |
0.8008 ZAR = |
1 CZK |
2024-02-18 |
1 ZAR = |
1.2487 CZK |
0.8008 ZAR = |
1 CZK |
2024-02-17 |
1 ZAR = |
1.2479 CZK |
0.8013 ZAR = |
1 CZK |
2024-02-16 |
1 ZAR = |
1.2439 CZK |
0.8039 ZAR = |
1 CZK |
2024-02-15 |
1 ZAR = |
1.2362 CZK |
0.809 ZAR = |
1 CZK |
2024-02-14 |
1 ZAR = |
1.2458 CZK |
0.8027 ZAR = |
1 CZK |
2024-02-13 |
1 ZAR = |
1.23 CZK |
0.813 ZAR = |
1 CZK |
2024-02-12 |
1 ZAR = |
1.2331 CZK |
0.811 ZAR = |
1 CZK |
2024-02-11 |
1 ZAR = |
1.2331 CZK |
0.811 ZAR = |
1 CZK |
2024-02-10 |
1 ZAR = |
1.2306 CZK |
0.8126 ZAR = |
1 CZK |
2024-02-09 |
1 ZAR = |
1.2213 CZK |
0.8188 ZAR = |
1 CZK |
2024-02-08 |
1 ZAR = |
1.2264 CZK |
0.8154 ZAR = |
1 CZK |
2024-02-07 |
1 ZAR = |
1.2238 CZK |
0.8172 ZAR = |
1 CZK |
2024-02-06 |
1 ZAR = |
1.2225 CZK |
0.818 ZAR = |
1 CZK |
2024-02-05 |
1 ZAR = |
1.2231 CZK |
0.8176 ZAR = |
1 CZK |
2024-02-04 |
1 ZAR = |
1.2231 CZK |
0.8176 ZAR = |
1 CZK |
2024-02-03 |
1 ZAR = |
1.2273 CZK |
0.8148 ZAR = |
1 CZK |
2024-02-02 |
1 ZAR = |
1.2305 CZK |
0.8126 ZAR = |
1 CZK |
2024-02-01 |
1 ZAR = |
1.2258 CZK |
0.8158 ZAR = |
1 CZK |
2024-01-31 |
1 ZAR = |
1.2148 CZK |
0.8232 ZAR = |
1 CZK |
2024-01-30 |
1 ZAR = |
1.2182 CZK |
0.8209 ZAR = |
1 CZK |
2024-01-29 |
1 ZAR = |
1.2138 CZK |
0.8239 ZAR = |
1 CZK |
2024-01-28 |
1 ZAR = |
1.2138 CZK |
0.8239 ZAR = |
1 CZK |
2024-01-27 |
1 ZAR = |
1.2115 CZK |
0.8254 ZAR = |
1 CZK |
2024-01-26 |
1 ZAR = |
1.2073 CZK |
0.8283 ZAR = |
1 CZK |
2024-01-25 |
1 ZAR = |
1.2095 CZK |
0.8268 ZAR = |
1 CZK |
2024-01-24 |
1 ZAR = |
1.19 CZK |
0.8403 ZAR = |
1 CZK |
2024-01-23 |
1 ZAR = |
1.1914 CZK |
0.8394 ZAR = |
1 CZK |
2024-01-22 |
1 ZAR = |
1.2258 CZK |
0.8158 ZAR = |
1 CZK |
2024-01-21 |
1 ZAR = |
1.2257 CZK |
0.8159 ZAR = |
1 CZK |
2024-01-20 |
1 ZAR = |
1.2024 CZK |
0.8317 ZAR = |
1 CZK |
2024-01-19 |
1 ZAR = |
1.1967 CZK |
0.8356 ZAR = |
1 CZK |
2024-01-18 |
1 ZAR = |
1.1938 CZK |
0.8377 ZAR = |
1 CZK |
2024-01-17 |
1 ZAR = |
1.1999 CZK |
0.8334 ZAR = |
1 CZK |
2024-01-16 |
1 ZAR = |
1.2073 CZK |
0.8283 ZAR = |
1 CZK |
2024-01-15 |
1 ZAR = |
1.2293 CZK |
0.8135 ZAR = |
1 CZK |
2024-01-14 |
1 ZAR = |
1.2296 CZK |
0.8133 ZAR = |
1 CZK |
2024-01-13 |
1 ZAR = |
1.2094 CZK |
0.8269 ZAR = |
1 CZK |
2024-01-12 |
1 ZAR = |
1.2016 CZK |
0.8322 ZAR = |
1 CZK |
2024-01-11 |
1 ZAR = |
1.2038 CZK |
0.8307 ZAR = |
1 CZK |
2024-01-10 |
1 ZAR = |
1.2021 CZK |
0.8319 ZAR = |
1 CZK |
2024-01-09 |
1 ZAR = |
1.1983 CZK |
0.8345 ZAR = |
1 CZK |
2024-01-08 |
1 ZAR = |
1.2044 CZK |
0.8303 ZAR = |
1 CZK |
2024-01-07 |
1 ZAR = |
1.204 CZK |
0.8306 ZAR = |
1 CZK |
2024-01-06 |
1 ZAR = |
1.1991 CZK |
0.834 ZAR = |
1 CZK |
2024-01-05 |
1 ZAR = |
1.2111 CZK |
0.8257 ZAR = |
1 CZK |
2024-01-04 |
1 ZAR = |
1.2156 CZK |
0.8226 ZAR = |
1 CZK |
2024-01-03 |
1 ZAR = |
1.219 CZK |
0.8203 ZAR = |
1 CZK |
2024-01-02 |
1 ZAR = |
1.2233 CZK |
0.8175 ZAR = |
1 CZK |
2024-01-01 |
1 ZAR = |
1.223 CZK |
0.8176 ZAR = |
1 CZK |
2023-12-31 |
1 ZAR = |
1.2231 CZK |
0.8176 ZAR = |
1 CZK |
2023-12-30 |
1 ZAR = |
1.2063 CZK |
0.829 ZAR = |
1 CZK |
2023-12-29 |
1 ZAR = |
1.1957 CZK |
0.8363 ZAR = |
1 CZK |
2023-12-28 |
1 ZAR = |
1.1958 CZK |
0.8363 ZAR = |
1 CZK |
2023-12-27 |
1 ZAR = |
1.1913 CZK |
0.8394 ZAR = |
1 CZK |
2023-12-26 |
1 ZAR = |
1.2071 CZK |
0.8284 ZAR = |
1 CZK |
2023-12-25 |
1 ZAR = |
1.2065 CZK |
0.8288 ZAR = |
1 CZK |
2023-12-24 |
1 ZAR = |
1.2085 CZK |
0.8275 ZAR = |
1 CZK |
2023-12-23 |
1 ZAR = |
1.2112 CZK |
0.8256 ZAR = |
1 CZK |
2023-12-22 |
1 ZAR = |
1.2223 CZK |
0.8182 ZAR = |
1 CZK |
2023-12-21 |
1 ZAR = |
1.2184 CZK |
0.8207 ZAR = |
1 CZK |
2023-12-20 |
1 ZAR = |
1.2068 CZK |
0.8286 ZAR = |
1 CZK |
2023-12-19 |
1 ZAR = |
1.2274 CZK |
0.8147 ZAR = |
1 CZK |
2023-12-18 |
1 ZAR = |
1.2167 CZK |
0.8219 ZAR = |
1 CZK |
2023-12-17 |
1 ZAR = |
1.2167 CZK |
0.8219 ZAR = |
1 CZK |
2023-12-16 |
1 ZAR = |
1.2238 CZK |
0.8171 ZAR = |
1 CZK |
2023-12-15 |
1 ZAR = |
1.2011 CZK |
0.8326 ZAR = |
1 CZK |
2023-12-14 |
1 ZAR = |
1.1937 CZK |
0.8377 ZAR = |
1 CZK |
2023-12-13 |
1 ZAR = |
1.1916 CZK |
0.8392 ZAR = |
1 CZK |
2023-12-12 |
1 ZAR = |
1.1901 CZK |
0.8403 ZAR = |
1 CZK |
2023-12-11 |
1 ZAR = |
1.1942 CZK |
0.8374 ZAR = |
1 CZK |
2023-12-10 |
1 ZAR = |
1.1947 CZK |
0.837 ZAR = |
1 CZK |
2023-12-09 |
1 ZAR = |
1.2022 CZK |
0.8318 ZAR = |
1 CZK |
2023-12-08 |
1 ZAR = |
1.1901 CZK |
0.8403 ZAR = |
1 CZK |
2023-12-07 |
1 ZAR = |
1.1898 CZK |
0.8405 ZAR = |
1 CZK |
2023-12-06 |
1 ZAR = |
1.197 CZK |
0.8354 ZAR = |
1 CZK |
2023-12-05 |
1 ZAR = |
1.1985 CZK |
0.8344 ZAR = |
1 CZK |
2023-12-04 |
1 ZAR = |
1.1954 CZK |
0.8366 ZAR = |
1 CZK |
2023-12-03 |
1 ZAR = |
1.1954 CZK |
0.8366 ZAR = |
1 CZK |
2023-12-02 |
1 ZAR = |
1.1853 CZK |
0.8437 ZAR = |
1 CZK |
2023-12-01 |
1 ZAR = |
1.182 CZK |
0.846 ZAR = |
1 CZK |
2023-11-30 |
1 ZAR = |
1.1864 CZK |
0.8429 ZAR = |
1 CZK |
2023-11-29 |
1 ZAR = |
1.1901 CZK |
0.8403 ZAR = |
1 CZK |
2023-11-28 |
1 ZAR = |
1.1845 CZK |
0.8443 ZAR = |
1 CZK |
2023-11-27 |
1 ZAR = |
1.1867 CZK |
0.8427 ZAR = |
1 CZK |
2023-11-26 |
1 ZAR = |
1.1867 CZK |
0.8427 ZAR = |
1 CZK |
2023-11-25 |
1 ZAR = |
1.1898 CZK |
0.8405 ZAR = |
1 CZK |
2023-11-24 |
1 ZAR = |
1.1912 CZK |
0.8395 ZAR = |
1 CZK |
2023-11-23 |
1 ZAR = |
1.2066 CZK |
0.8288 ZAR = |
1 CZK |
2023-11-22 |
1 ZAR = |
1.226 CZK |
0.8156 ZAR = |
1 CZK |
2023-11-21 |
1 ZAR = |
1.2275 CZK |
0.8146 ZAR = |
1 CZK |
2023-11-20 |
1 ZAR = |
1.223 CZK |
0.8177 ZAR = |
1 CZK |
2023-11-19 |
1 ZAR = |
1.2232 CZK |
0.8176 ZAR = |
1 CZK |
2023-11-18 |
1 ZAR = |
1.2255 CZK |
0.816 ZAR = |
1 CZK |
2023-11-17 |
1 ZAR = |
1.2359 CZK |
0.8091 ZAR = |
1 CZK |
2023-11-16 |
1 ZAR = |
1.2335 CZK |
0.8107 ZAR = |
1 CZK |
2023-11-15 |
1 ZAR = |
1.2271 CZK |
0.8149 ZAR = |
1 CZK |
2023-11-14 |
1 ZAR = |
1.2264 CZK |
0.8154 ZAR = |
1 CZK |
2023-11-13 |
1 ZAR = |
1.226 CZK |
0.8156 ZAR = |
1 CZK |
2023-11-12 |
1 ZAR = |
1.2259 CZK |
0.8158 ZAR = |
1 CZK |
2023-11-11 |
1 ZAR = |
1.2332 CZK |
0.8109 ZAR = |
1 CZK |
2023-11-10 |
1 ZAR = |
1.2445 CZK |
0.8036 ZAR = |
1 CZK |
2023-11-09 |
1 ZAR = |
1.2535 CZK |
0.7978 ZAR = |
1 CZK |
2023-11-08 |
1 ZAR = |
1.2476 CZK |
0.8016 ZAR = |
1 CZK |
2023-11-07 |
1 ZAR = |
1.2455 CZK |
0.8029 ZAR = |
1 CZK |
2023-11-06 |
1 ZAR = |
1.2484 CZK |
0.801 ZAR = |
1 CZK |
2023-11-05 |
1 ZAR = |
1.2484 CZK |
0.801 ZAR = |
1 CZK |
2023-11-04 |
1 ZAR = |
1.2517 CZK |
0.7989 ZAR = |
1 CZK |
2023-11-03 |
1 ZAR = |
1.2637 CZK |
0.7913 ZAR = |
1 CZK |
2023-11-02 |
1 ZAR = |
1.2426 CZK |
0.8048 ZAR = |
1 CZK |
2023-11-01 |
1 ZAR = |
1.2211 CZK |
0.8189 ZAR = |
1 CZK |
2023-10-31 |
1 ZAR = |
1.2386 CZK |
0.8074 ZAR = |
1 CZK |
2023-10-30 |
1 ZAR = |
1.2371 CZK |
0.8083 ZAR = |
1 CZK |
2023-10-29 |
1 ZAR = |
1.2371 CZK |
0.8083 ZAR = |
1 CZK |
2023-10-28 |
1 ZAR = |
1.2352 CZK |
0.8096 ZAR = |
1 CZK |
2023-10-27 |
1 ZAR = |
1.2178 CZK |
0.8211 ZAR = |
1 CZK |
2023-10-26 |
1 ZAR = |
1.2218 CZK |
0.8185 ZAR = |
1 CZK |
2023-10-25 |
1 ZAR = |
1.22 CZK |
0.8197 ZAR = |
1 CZK |
2023-10-24 |
1 ZAR = |
1.2213 CZK |
0.8188 ZAR = |
1 CZK |
2023-10-23 |
1 ZAR = |
1.2632 CZK |
0.7916 ZAR = |
1 CZK |
2023-10-22 |
1 ZAR = |
1.2632 CZK |
0.7916 ZAR = |
1 CZK |
2023-10-21 |
1 ZAR = |
1.2238 CZK |
0.8172 ZAR = |
1 CZK |
2023-10-20 |
1 ZAR = |
1.2302 CZK |
0.8128 ZAR = |
1 CZK |
2023-10-19 |
1 ZAR = |
1.2438 CZK |
0.804 ZAR = |
1 CZK |
2023-10-18 |
1 ZAR = |
1.2411 CZK |
0.8057 ZAR = |
1 CZK |
2023-10-17 |
1 ZAR = |
1.2374 CZK |
0.8082 ZAR = |
1 CZK |
2023-10-16 |
1 ZAR = |
1.2361 CZK |
0.809 ZAR = |
1 CZK |
2023-10-15 |
1 ZAR = |
1.2361 CZK |
0.809 ZAR = |
1 CZK |
2023-10-14 |
1 ZAR = |
1.2335 CZK |
0.8107 ZAR = |
1 CZK |
2023-10-13 |
1 ZAR = |
1.2281 CZK |
0.8143 ZAR = |
1 CZK |
2023-10-12 |
1 ZAR = |
1.2164 CZK |
0.8221 ZAR = |
1 CZK |
2023-10-11 |
1 ZAR = |
1.196 CZK |
0.8361 ZAR = |
1 CZK |
2023-10-10 |
1 ZAR = |
1.1968 CZK |
0.8355 ZAR = |
1 CZK |
2023-10-09 |
1 ZAR = |
1.1948 CZK |
0.8369 ZAR = |
1 CZK |
2023-10-08 |
1 ZAR = |
1.1948 CZK |
0.8369 ZAR = |
1 CZK |
2023-10-07 |
1 ZAR = |
1.1865 CZK |
0.8428 ZAR = |
1 CZK |
2023-10-06 |
1 ZAR = |
1.2027 CZK |
0.8314 ZAR = |
1 CZK |
2023-10-05 |
1 ZAR = |
1.2125 CZK |
0.8247 ZAR = |
1 CZK |
2023-10-04 |
1 ZAR = |
1.208 CZK |
0.8278 ZAR = |
1 CZK |
2023-10-03 |
1 ZAR = |
1.2218 CZK |
0.8185 ZAR = |
1 CZK |
2023-10-02 |
1 ZAR = |
1.2207 CZK |
0.8192 ZAR = |
1 CZK |
2023-10-01 |
1 ZAR = |
1.2207 CZK |
0.8192 ZAR = |
1 CZK |
2023-09-30 |
1 ZAR = |
1.2163 CZK |
0.8222 ZAR = |
1 CZK |
2023-09-29 |
1 ZAR = |
1.2092 CZK |
0.827 ZAR = |
1 CZK |
2023-09-28 |
1 ZAR = |
1.2103 CZK |
0.8262 ZAR = |
1 CZK |
2023-09-27 |
1 ZAR = |
1.2215 CZK |
0.8187 ZAR = |
1 CZK |
2023-09-26 |
1 ZAR = |
1.2224 CZK |
0.818 ZAR = |
1 CZK |
2023-09-25 |
1 ZAR = |
1.2223 CZK |
0.8181 ZAR = |
1 CZK |
2023-09-24 |
1 ZAR = |
1.2223 CZK |
0.8181 ZAR = |
1 CZK |
2023-09-23 |
1 ZAR = |
1.2132 CZK |
0.8243 ZAR = |
1 CZK |
2023-09-22 |
1 ZAR = |
1.2084 CZK |
0.8276 ZAR = |
1 CZK |
2023-09-21 |
1 ZAR = |
1.21 CZK |
0.8264 ZAR = |
1 CZK |
2023-09-20 |
1 ZAR = |
1.2013 CZK |
0.8324 ZAR = |
1 CZK |
2023-09-19 |
1 ZAR = |
1.2136 CZK |
0.824 ZAR = |
1 CZK |
2023-09-18 |
1 ZAR = |
1.2149 CZK |
0.8231 ZAR = |
1 CZK |
2023-09-17 |
1 ZAR = |
1.2149 CZK |
0.8231 ZAR = |
1 CZK |
2023-09-16 |
1 ZAR = |
1.2133 CZK |
0.8242 ZAR = |
1 CZK |
2023-09-15 |
1 ZAR = |
1.213 CZK |
0.8244 ZAR = |
1 CZK |
2023-09-14 |
1 ZAR = |
1.2054 CZK |
0.8296 ZAR = |
1 CZK |
2023-09-13 |
1 ZAR = |
1.2092 CZK |
0.827 ZAR = |
1 CZK |
2023-09-12 |
1 ZAR = |
1.1963 CZK |
0.8359 ZAR = |
1 CZK |
2023-09-11 |
1 ZAR = |
1.1922 CZK |
0.8388 ZAR = |
1 CZK |
2023-09-10 |
1 ZAR = |
1.1922 CZK |
0.8388 ZAR = |
1 CZK |
2023-09-09 |
1 ZAR = |
1.1905 CZK |
0.84 ZAR = |
1 CZK |
2023-09-08 |
1 ZAR = |
1.1761 CZK |
0.8503 ZAR = |
1 CZK |
2023-09-07 |
1 ZAR = |
1.1773 CZK |
0.8494 ZAR = |
1 CZK |
2023-09-06 |
1 ZAR = |
1.1675 CZK |
0.8565 ZAR = |
1 CZK |
2023-09-05 |
1 ZAR = |
1.1918 CZK |
0.8391 ZAR = |
1 CZK |
2023-09-04 |
1 ZAR = |
1.1861 CZK |
0.8431 ZAR = |
1 CZK |
2023-09-03 |
1 ZAR = |
1.1861 CZK |
0.8431 ZAR = |
1 CZK |
2023-09-02 |
1 ZAR = |
1.1777 CZK |
0.8491 ZAR = |
1 CZK |
2023-09-01 |
1 ZAR = |
1.1791 CZK |
0.8481 ZAR = |
1 CZK |
2023-08-31 |
1 ZAR = |
1.1959 CZK |
0.8362 ZAR = |
1 CZK |
2023-08-30 |
1 ZAR = |
1.204 CZK |
0.8305 ZAR = |
1 CZK |
2023-08-29 |
1 ZAR = |
1.2002 CZK |
0.8332 ZAR = |
1 CZK |
2023-08-28 |
1 ZAR = |
1.1989 CZK |
0.8341 ZAR = |
1 CZK |
2023-08-27 |
1 ZAR = |
1.1989 CZK |
0.8341 ZAR = |
1 CZK |
2023-08-26 |
1 ZAR = |
1.1852 CZK |
0.8438 ZAR = |
1 CZK |
2023-08-25 |
1 ZAR = |
1.1992 CZK |
0.8339 ZAR = |
1 CZK |
2023-08-24 |
1 ZAR = |
1.1843 CZK |
0.8444 ZAR = |
1 CZK |
2023-08-23 |
1 ZAR = |
1.165 CZK |
0.8583 ZAR = |
1 CZK |
2023-08-22 |
1 ZAR = |
1.1616 CZK |
0.8609 ZAR = |
1 CZK |
2023-08-21 |
1 ZAR = |
1.1589 CZK |
0.8629 ZAR = |
1 CZK |
2023-08-20 |
1 ZAR = |
1.1589 CZK |
0.8629 ZAR = |
1 CZK |
2023-08-19 |
1 ZAR = |
1.1597 CZK |
0.8623 ZAR = |
1 CZK |
2023-08-18 |
1 ZAR = |
1.154 CZK |
0.8666 ZAR = |
1 CZK |
2023-08-17 |
1 ZAR = |
1.1558 CZK |
0.8652 ZAR = |
1 CZK |
2023-08-16 |
1 ZAR = |
1.157 CZK |
0.8643 ZAR = |
1 CZK |
2023-08-15 |
1 ZAR = |
1.1548 CZK |
0.866 ZAR = |
1 CZK |
2023-08-14 |
1 ZAR = |
1.1596 CZK |
0.8624 ZAR = |
1 CZK |
2023-08-13 |
1 ZAR = |
1.1596 CZK |
0.8624 ZAR = |
1 CZK |
2023-08-12 |
1 ZAR = |
1.1695 CZK |
0.855 ZAR = |
1 CZK |
2023-08-11 |
1 ZAR = |
1.1639 CZK |
0.8591 ZAR = |
1 CZK |
2023-08-10 |
1 ZAR = |
1.1682 CZK |
0.856 ZAR = |
1 CZK |
2023-08-09 |
1 ZAR = |
1.1734 CZK |
0.8522 ZAR = |
1 CZK |
2023-08-08 |
1 ZAR = |
1.191 CZK |
0.8396 ZAR = |
1 CZK |
2023-08-07 |
1 ZAR = |
1.1935 CZK |
0.8378 ZAR = |
1 CZK |
2023-08-06 |
1 ZAR = |
1.1935 CZK |
0.8378 ZAR = |
1 CZK |
2023-08-05 |
1 ZAR = |
1.185 CZK |
0.8439 ZAR = |
1 CZK |
2023-08-04 |
1 ZAR = |
1.1853 CZK |
0.8437 ZAR = |
1 CZK |
2023-08-03 |
1 ZAR = |
1.1851 CZK |
0.8438 ZAR = |
1 CZK |
2023-08-02 |
1 ZAR = |
1.2144 CZK |
0.8235 ZAR = |
1 CZK |
2023-08-01 |
1 ZAR = |
1.2331 CZK |
0.811 ZAR = |
1 CZK |
2023-07-31 |
1 ZAR = |
1.2605 CZK |
0.7934 ZAR = |
1 CZK |
2023-07-30 |
1 ZAR = |
1.2605 CZK |
0.7934 ZAR = |
1 CZK |
2023-07-29 |
1 ZAR = |
1.2249 CZK |
0.8164 ZAR = |
1 CZK |
2023-07-28 |
1 ZAR = |
1.2339 CZK |
0.8104 ZAR = |
1 CZK |
2023-07-27 |
1 ZAR = |
1.239 CZK |
0.8071 ZAR = |
1 CZK |
2023-07-26 |
1 ZAR = |
1.2345 CZK |
0.81 ZAR = |
1 CZK |
2023-07-25 |
1 ZAR = |
1.202 CZK |
0.8319 ZAR = |
1 CZK |
2023-07-24 |
1 ZAR = |
1.2086 CZK |
0.8274 ZAR = |
1 CZK |
2023-07-23 |
1 ZAR = |
1.2086 CZK |
0.8274 ZAR = |
1 CZK |
2023-07-22 |
1 ZAR = |
1.2025 CZK |
0.8316 ZAR = |
1 CZK |
2023-07-21 |
1 ZAR = |
1.1939 CZK |
0.8376 ZAR = |
1 CZK |
2023-07-20 |
1 ZAR = |
1.1863 CZK |
0.8429 ZAR = |
1 CZK |
2023-07-19 |
1 ZAR = |
1.1773 CZK |
0.8494 ZAR = |
1 CZK |
2023-07-18 |
1 ZAR = |
1.1675 CZK |
0.8565 ZAR = |
1 CZK |
2023-07-17 |
1 ZAR = |
1.1697 CZK |
0.8549 ZAR = |
1 CZK |
2023-07-16 |
1 ZAR = |
1.174 CZK |
0.8518 ZAR = |
1 CZK |
2023-07-15 |
1 ZAR = |
1.1814 CZK |
0.8465 ZAR = |
1 CZK |
2023-07-14 |
1 ZAR = |
1.1793 CZK |
0.8479 ZAR = |
1 CZK |
2023-07-13 |
1 ZAR = |
1.1755 CZK |
0.8507 ZAR = |
1 CZK |
2023-07-12 |
1 ZAR = |
1.1572 CZK |
0.8642 ZAR = |
1 CZK |
2023-07-11 |
1 ZAR = |
1.1503 CZK |
0.8694 ZAR = |
1 CZK |
2023-07-10 |
1 ZAR = |
1.1396 CZK |
0.8775 ZAR = |
1 CZK |
2023-07-09 |
1 ZAR = |
1.1396 CZK |
0.8775 ZAR = |
1 CZK |
2023-07-08 |
1 ZAR = |
1.1459 CZK |
0.8727 ZAR = |
1 CZK |
2023-07-07 |
1 ZAR = |
1.1638 CZK |
0.8593 ZAR = |
1 CZK |
2023-07-06 |
1 ZAR = |
1.1667 CZK |
0.8571 ZAR = |
1 CZK |
2023-07-05 |
1 ZAR = |
1.1644 CZK |
0.8588 ZAR = |
1 CZK |
2023-07-04 |
1 ZAR = |
1.1577 CZK |
0.8638 ZAR = |
1 CZK |
2023-07-03 |
1 ZAR = |
1.1561 CZK |
0.865 ZAR = |
1 CZK |
2023-07-02 |
1 ZAR = |
1.1561 CZK |
0.865 ZAR = |
1 CZK |
2023-07-01 |
1 ZAR = |
1.1643 CZK |
0.8589 ZAR = |
1 CZK |
2023-06-30 |
1 ZAR = |
1.1602 CZK |
0.8619 ZAR = |
1 CZK |
2023-06-29 |
1 ZAR = |
1.1618 CZK |
0.8607 ZAR = |
1 CZK |
2023-06-28 |
1 ZAR = |
1.169 CZK |
0.8554 ZAR = |
1 CZK |
2023-06-27 |
1 ZAR = |
1.1586 CZK |
0.8631 ZAR = |
1 CZK |
2023-06-26 |
1 ZAR = |
1.1581 CZK |
0.8635 ZAR = |
1 CZK |
2023-06-25 |
1 ZAR = |
1.1614 CZK |
0.861 ZAR = |
1 CZK |
2023-06-23 |
1 ZAR = |
1.1751 CZK |
0.851 ZAR = |
1 CZK |
2023-06-22 |
1 ZAR = |
1.1835 CZK |
0.845 ZAR = |
1 CZK |
2023-06-21 |
1 ZAR = |
1.1922 CZK |
0.8388 ZAR = |
1 CZK |
2023-06-20 |
1 ZAR = |
1.195 CZK |
0.8368 ZAR = |
1 CZK |
2023-06-19 |
1 ZAR = |
1.1927 CZK |
0.8384 ZAR = |
1 CZK |
2023-06-18 |
1 ZAR = |
1.1927 CZK |
0.8384 ZAR = |
1 CZK |
2023-06-17 |
1 ZAR = |
1.1985 CZK |
0.8343 ZAR = |
1 CZK |
2023-06-16 |
1 ZAR = |
1.1957 CZK |
0.8363 ZAR = |
1 CZK |
2023-06-15 |
1 ZAR = |
1.1897 CZK |
0.8406 ZAR = |
1 CZK |
2023-06-14 |
1 ZAR = |
1.1926 CZK |
0.8385 ZAR = |
1 CZK |
2023-06-13 |
1 ZAR = |
1.1789 CZK |
0.8482 ZAR = |
1 CZK |
2023-06-12 |
1 ZAR = |
1.1778 CZK |
0.849 ZAR = |
1 CZK |
2023-06-11 |
1 ZAR = |
1.1778 CZK |
0.8491 ZAR = |
1 CZK |
2023-06-10 |
1 ZAR = |
1.1646 CZK |
0.8586 ZAR = |
1 CZK |
2023-06-09 |
1 ZAR = |
1.1658 CZK |
0.8578 ZAR = |
1 CZK |
2023-06-08 |
1 ZAR = |
1.1434 CZK |
0.8746 ZAR = |
1 CZK |
2023-06-07 |
1 ZAR = |
1.1441 CZK |
0.874 ZAR = |
1 CZK |
2023-06-06 |
1 ZAR = |
1.1336 CZK |
0.8821 ZAR = |
1 CZK |
2023-06-05 |
1 ZAR = |
1.1301 CZK |
0.8849 ZAR = |
1 CZK |
2023-06-04 |
1 ZAR = |
1.1301 CZK |
0.8849 ZAR = |
1 CZK |
2023-06-03 |
1 ZAR = |
1.1265 CZK |
0.8877 ZAR = |
1 CZK |
2023-06-02 |
1 ZAR = |
1.1258 CZK |
0.8883 ZAR = |
1 CZK |
2023-06-01 |
1 ZAR = |
1.1178 CZK |
0.8946 ZAR = |
1 CZK |
2023-05-31 |
1 ZAR = |
1.1253 CZK |
0.8886 ZAR = |
1 CZK |
2023-05-30 |
1 ZAR = |
1.1248 CZK |
0.889 ZAR = |
1 CZK |
2023-05-29 |
1 ZAR = |
1.123 CZK |
0.8905 ZAR = |
1 CZK |
2023-05-28 |
1 ZAR = |
1.123 CZK |
0.8905 ZAR = |
1 CZK |
2023-05-27 |
1 ZAR = |
1.1127 CZK |
0.8988 ZAR = |
1 CZK |
2023-05-26 |
1 ZAR = |
1.1445 CZK |
0.8737 ZAR = |
1 CZK |
2023-05-25 |
1 ZAR = |
1.146 CZK |
0.8726 ZAR = |
1 CZK |
2023-05-24 |
1 ZAR = |
1.1374 CZK |
0.8792 ZAR = |
1 CZK |
2023-05-23 |
1 ZAR = |
1.1319 CZK |
0.8835 ZAR = |
1 CZK |
2023-05-22 |
1 ZAR = |
1.1308 CZK |
0.8844 ZAR = |
1 CZK |
2023-05-21 |
1 ZAR = |
1.1308 CZK |
0.8843 ZAR = |
1 CZK |
2023-05-20 |
1 ZAR = |
1.1387 CZK |
0.8782 ZAR = |
1 CZK |
2023-05-19 |
1 ZAR = |
1.133 CZK |
0.8826 ZAR = |
1 CZK |
2023-05-18 |
1 ZAR = |
1.1415 CZK |
0.876 ZAR = |
1 CZK |
2023-05-17 |
1 ZAR = |
1.1423 CZK |
0.8754 ZAR = |
1 CZK |
2023-05-16 |
1 ZAR = |
1.1341 CZK |
0.8817 ZAR = |
1 CZK |
2023-05-15 |
1 ZAR = |
1.1186 CZK |
0.894 ZAR = |
1 CZK |
2023-05-14 |
1 ZAR = |
1.1189 CZK |
0.8937 ZAR = |
1 CZK |
2023-05-13 |
1 ZAR = |
1.1247 CZK |
0.8891 ZAR = |
1 CZK |
2023-05-12 |
1 ZAR = |
1.1324 CZK |
0.8831 ZAR = |
1 CZK |
2023-05-11 |
1 ZAR = |
1.1457 CZK |
0.8729 ZAR = |
1 CZK |
2023-05-10 |
1 ZAR = |
1.1607 CZK |
0.8615 ZAR = |
1 CZK |
2023-05-09 |
1 ZAR = |
1.1524 CZK |
0.8677 ZAR = |
1 CZK |
2023-05-08 |
1 ZAR = |
1.1648 CZK |
0.8585 ZAR = |
1 CZK |
2023-05-07 |
1 ZAR = |
1.1648 CZK |
0.8585 ZAR = |
1 CZK |
2023-05-06 |
1 ZAR = |
1.1633 CZK |
0.8596 ZAR = |
1 CZK |
2023-05-05 |
1 ZAR = |
1.1629 CZK |
0.8599 ZAR = |
1 CZK |
2023-05-04 |
1 ZAR = |
1.161 CZK |
0.8613 ZAR = |
1 CZK |
2023-05-03 |
1 ZAR = |
1.1668 CZK |
0.8571 ZAR = |
1 CZK |
2023-05-02 |
1 ZAR = |
1.1655 CZK |
0.858 ZAR = |
1 CZK |
2023-05-01 |
1 ZAR = |
1.1638 CZK |
0.8592 ZAR = |
1 CZK |
2023-04-30 |
1 ZAR = |
1.1635 CZK |
0.8595 ZAR = |
1 CZK |
2023-04-29 |
1 ZAR = |
1.164 CZK |
0.8591 ZAR = |
1 CZK |
2023-04-28 |
1 ZAR = |
1.1594 CZK |
0.8625 ZAR = |
1 CZK |
2023-04-27 |