Last Year History for ZAR/DKK
| ZAR | DKK | ZAR | DKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3911 DKK | 2.5569 ZAR = | 1 DKK | 2024-11-21 |
| 1 ZAR = | 0.3905 DKK | 2.5609 ZAR = | 1 DKK | 2024-11-20 |
| 1 ZAR = | 0.3908 DKK | 2.5592 ZAR = | 1 DKK | 2024-11-19 |
| 1 ZAR = | 0.3906 DKK | 2.5605 ZAR = | 1 DKK | 2024-11-18 |
| 1 ZAR = | 0.3891 DKK | 2.5698 ZAR = | 1 DKK | 2024-11-17 |
| 1 ZAR = | 0.3891 DKK | 2.5698 ZAR = | 1 DKK | 2024-11-16 |
| 1 ZAR = | 0.3881 DKK | 2.5768 ZAR = | 1 DKK | 2024-11-15 |
| 1 ZAR = | 0.3867 DKK | 2.5858 ZAR = | 1 DKK | 2024-11-14 |
| 1 ZAR = | 0.3903 DKK | 2.5623 ZAR = | 1 DKK | 2024-11-13 |
| 1 ZAR = | 0.3888 DKK | 2.5719 ZAR = | 1 DKK | 2024-11-12 |
| 1 ZAR = | 0.3935 DKK | 2.541 ZAR = | 1 DKK | 2024-11-11 |
| 1 ZAR = | 0.3768 DKK | 2.654 ZAR = | 1 DKK | 2024-11-10 |
| 1 ZAR = | 0.3768 DKK | 2.654 ZAR = | 1 DKK | 2024-11-09 |
| 1 ZAR = | 0.3955 DKK | 2.5285 ZAR = | 1 DKK | 2024-11-08 |
| 1 ZAR = | 0.3969 DKK | 2.5192 ZAR = | 1 DKK | 2024-11-07 |
| 1 ZAR = | 0.3921 DKK | 2.5503 ZAR = | 1 DKK | 2024-11-06 |
| 1 ZAR = | 0.3924 DKK | 2.5486 ZAR = | 1 DKK | 2024-11-05 |
| 1 ZAR = | 0.3902 DKK | 2.563 ZAR = | 1 DKK | 2024-11-04 |
| 1 ZAR = | 0.3898 DKK | 2.5653 ZAR = | 1 DKK | 2024-11-03 |
| 1 ZAR = | 0.39 DKK | 2.5638 ZAR = | 1 DKK | 2024-11-02 |
| 1 ZAR = | 0.3893 DKK | 2.5688 ZAR = | 1 DKK | 2024-11-01 |
| 1 ZAR = | 0.3871 DKK | 2.5832 ZAR = | 1 DKK | 2024-10-31 |
| 1 ZAR = | 0.3917 DKK | 2.5532 ZAR = | 1 DKK | 2024-10-30 |
| 1 ZAR = | 0.3903 DKK | 2.5624 ZAR = | 1 DKK | 2024-10-29 |
| 1 ZAR = | 0.3909 DKK | 2.5583 ZAR = | 1 DKK | 2024-10-28 |
| 1 ZAR = | 0.3911 DKK | 2.5568 ZAR = | 1 DKK | 2024-10-27 |
| 1 ZAR = | 0.3911 DKK | 2.5568 ZAR = | 1 DKK | 2024-10-26 |
| 1 ZAR = | 0.3902 DKK | 2.5628 ZAR = | 1 DKK | 2024-10-25 |
| 1 ZAR = | 0.391 DKK | 2.5577 ZAR = | 1 DKK | 2024-10-24 |
| 1 ZAR = | 0.3928 DKK | 2.5461 ZAR = | 1 DKK | 2024-10-23 |
| 1 ZAR = | 0.3913 DKK | 2.5554 ZAR = | 1 DKK | 2024-10-22 |
| 1 ZAR = | 0.3903 DKK | 2.5619 ZAR = | 1 DKK | 2024-10-21 |
| 1 ZAR = | 0.39 DKK | 2.5641 ZAR = | 1 DKK | 2024-10-20 |
| 1 ZAR = | 0.3902 DKK | 2.5627 ZAR = | 1 DKK | 2024-10-19 |
| 1 ZAR = | 0.3915 DKK | 2.5543 ZAR = | 1 DKK | 2024-10-18 |
| 1 ZAR = | 0.3873 DKK | 2.582 ZAR = | 1 DKK | 2024-10-17 |
| 1 ZAR = | 0.39 DKK | 2.5638 ZAR = | 1 DKK | 2024-10-16 |
| 1 ZAR = | 0.3887 DKK | 2.5726 ZAR = | 1 DKK | 2024-10-15 |
| 1 ZAR = | 0.3903 DKK | 2.5619 ZAR = | 1 DKK | 2024-10-14 |
| 1 ZAR = | 0.3901 DKK | 2.5635 ZAR = | 1 DKK | 2024-10-13 |
| 1 ZAR = | 0.3918 DKK | 2.5521 ZAR = | 1 DKK | 2024-10-12 |
| 1 ZAR = | 0.3909 DKK | 2.5585 ZAR = | 1 DKK | 2024-10-11 |
| 1 ZAR = | 0.3885 DKK | 2.5739 ZAR = | 1 DKK | 2024-10-10 |
| 1 ZAR = | 0.3867 DKK | 2.5858 ZAR = | 1 DKK | 2024-10-09 |
| 1 ZAR = | 0.3885 DKK | 2.5739 ZAR = | 1 DKK | 2024-10-08 |
| 1 ZAR = | 0.3902 DKK | 2.5628 ZAR = | 1 DKK | 2024-10-07 |
| 1 ZAR = | 0.3886 DKK | 2.5734 ZAR = | 1 DKK | 2024-10-06 |
| 1 ZAR = | 0.3887 DKK | 2.5726 ZAR = | 1 DKK | 2024-10-05 |
| 1 ZAR = | 0.3875 DKK | 2.5804 ZAR = | 1 DKK | 2024-10-04 |
| 1 ZAR = | 0.3874 DKK | 2.5813 ZAR = | 1 DKK | 2024-10-03 |
| 1 ZAR = | 0.3865 DKK | 2.5873 ZAR = | 1 DKK | 2024-10-02 |
| 1 ZAR = | 0.3883 DKK | 2.5753 ZAR = | 1 DKK | 2024-10-01 |
| 1 ZAR = | 0.3882 DKK | 2.5762 ZAR = | 1 DKK | 2024-09-30 |
| 1 ZAR = | 0.3903 DKK | 2.5624 ZAR = | 1 DKK | 2024-09-29 |
| 1 ZAR = | 0.3902 DKK | 2.5626 ZAR = | 1 DKK | 2024-09-28 |
| 1 ZAR = | 0.3898 DKK | 2.5652 ZAR = | 1 DKK | 2024-09-27 |
| 1 ZAR = | 0.3879 DKK | 2.5777 ZAR = | 1 DKK | 2024-09-26 |
| 1 ZAR = | 0.3874 DKK | 2.5812 ZAR = | 1 DKK | 2024-09-25 |
| 1 ZAR = | 0.387 DKK | 2.584 ZAR = | 1 DKK | 2024-09-24 |
| 1 ZAR = | 0.3861 DKK | 2.5903 ZAR = | 1 DKK | 2024-09-23 |
| 1 ZAR = | 0.3844 DKK | 2.6017 ZAR = | 1 DKK | 2024-09-22 |
| 1 ZAR = | 0.3843 DKK | 2.6019 ZAR = | 1 DKK | 2024-09-21 |
| 1 ZAR = | 0.3804 DKK | 2.6291 ZAR = | 1 DKK | 2024-09-20 |
| 1 ZAR = | 0.3836 DKK | 2.6072 ZAR = | 1 DKK | 2024-09-19 |
| 1 ZAR = | 0.3812 DKK | 2.6232 ZAR = | 1 DKK | 2024-09-18 |
| 1 ZAR = | 0.3802 DKK | 2.6299 ZAR = | 1 DKK | 2024-09-17 |
| 1 ZAR = | 0.3799 DKK | 2.6325 ZAR = | 1 DKK | 2024-09-16 |
| 1 ZAR = | 0.3794 DKK | 2.6358 ZAR = | 1 DKK | 2024-09-15 |
| 1 ZAR = | 0.3795 DKK | 2.635 ZAR = | 1 DKK | 2024-09-14 |
| 1 ZAR = | 0.3781 DKK | 2.6447 ZAR = | 1 DKK | 2024-09-13 |
| 1 ZAR = | 0.3762 DKK | 2.658 ZAR = | 1 DKK | 2024-09-12 |
| 1 ZAR = | 0.378 DKK | 2.6456 ZAR = | 1 DKK | 2024-09-11 |
| 1 ZAR = | 0.3772 DKK | 2.6513 ZAR = | 1 DKK | 2024-09-10 |
| 1 ZAR = | 0.3768 DKK | 2.6539 ZAR = | 1 DKK | 2024-09-09 |
| 1 ZAR = | 0.3771 DKK | 2.6519 ZAR = | 1 DKK | 2024-09-08 |
| 1 ZAR = | 0.377 DKK | 2.6522 ZAR = | 1 DKK | 2024-09-07 |
| 1 ZAR = | 0.3788 DKK | 2.6396 ZAR = | 1 DKK | 2024-09-06 |
| 1 ZAR = | 0.3777 DKK | 2.6477 ZAR = | 1 DKK | 2024-09-05 |
| 1 ZAR = | 0.3766 DKK | 2.6556 ZAR = | 1 DKK | 2024-09-04 |
| 1 ZAR = | 0.3766 DKK | 2.6554 ZAR = | 1 DKK | 2024-09-03 |
| 1 ZAR = | 0.3768 DKK | 2.6541 ZAR = | 1 DKK | 2024-09-02 |
| 1 ZAR = | 0.3786 DKK | 2.6412 ZAR = | 1 DKK | 2024-09-01 |
| 1 ZAR = | 0.3786 DKK | 2.6414 ZAR = | 1 DKK | 2024-08-31 |
| 1 ZAR = | 0.3814 DKK | 2.622 ZAR = | 1 DKK | 2024-08-30 |
| 1 ZAR = | 0.3797 DKK | 2.6337 ZAR = | 1 DKK | 2024-08-29 |
| 1 ZAR = | 0.3772 DKK | 2.651 ZAR = | 1 DKK | 2024-08-28 |
| 1 ZAR = | 0.3763 DKK | 2.6573 ZAR = | 1 DKK | 2024-08-27 |
| 1 ZAR = | 0.3767 DKK | 2.6549 ZAR = | 1 DKK | 2024-08-26 |
| 1 ZAR = | 0.3764 DKK | 2.6571 ZAR = | 1 DKK | 2024-08-25 |
| 1 ZAR = | 0.3739 DKK | 2.6747 ZAR = | 1 DKK | 2024-08-24 |
| 1 ZAR = | 0.3741 DKK | 2.6729 ZAR = | 1 DKK | 2024-08-23 |
| 1 ZAR = | 0.3732 DKK | 2.6794 ZAR = | 1 DKK | 2024-08-22 |
| 1 ZAR = | 0.3764 DKK | 2.6564 ZAR = | 1 DKK | 2024-08-21 |
| 1 ZAR = | 0.3786 DKK | 2.6413 ZAR = | 1 DKK | 2024-08-20 |
| 1 ZAR = | 0.3803 DKK | 2.6295 ZAR = | 1 DKK | 2024-08-19 |
| 1 ZAR = | 0.376 DKK | 2.6595 ZAR = | 1 DKK | 2024-08-18 |
| 1 ZAR = | 0.376 DKK | 2.6595 ZAR = | 1 DKK | 2024-08-17 |
| 1 ZAR = | 0.3791 DKK | 2.6379 ZAR = | 1 DKK | 2024-08-16 |
| 1 ZAR = | 0.3762 DKK | 2.6581 ZAR = | 1 DKK | 2024-08-15 |
| 1 ZAR = | 0.3745 DKK | 2.6703 ZAR = | 1 DKK | 2024-08-14 |
| 1 ZAR = | 0.3756 DKK | 2.6625 ZAR = | 1 DKK | 2024-08-13 |
| 1 ZAR = | 0.3751 DKK | 2.6659 ZAR = | 1 DKK | 2024-08-12 |
| 1 ZAR = | 0.3648 DKK | 2.741 ZAR = | 1 DKK | 2024-08-11 |
| 1 ZAR = | 0.3648 DKK | 2.7409 ZAR = | 1 DKK | 2024-08-10 |
| 1 ZAR = | 0.3734 DKK | 2.678 ZAR = | 1 DKK | 2024-08-09 |
| 1 ZAR = | 0.3709 DKK | 2.6964 ZAR = | 1 DKK | 2024-08-08 |
| 1 ZAR = | 0.3741 DKK | 2.6734 ZAR = | 1 DKK | 2024-08-07 |
| 1 ZAR = | 0.3684 DKK | 2.7147 ZAR = | 1 DKK | 2024-08-06 |
| 1 ZAR = | 0.3657 DKK | 2.7347 ZAR = | 1 DKK | 2024-08-05 |
| 1 ZAR = | 0.3739 DKK | 2.6744 ZAR = | 1 DKK | 2024-08-04 |
| 1 ZAR = | 0.3741 DKK | 2.6728 ZAR = | 1 DKK | 2024-08-03 |
| 1 ZAR = | 0.3791 DKK | 2.638 ZAR = | 1 DKK | 2024-08-02 |
| 1 ZAR = | 0.3797 DKK | 2.6336 ZAR = | 1 DKK | 2024-08-01 |
| 1 ZAR = | 0.3784 DKK | 2.6428 ZAR = | 1 DKK | 2024-07-31 |
| 1 ZAR = | 0.3759 DKK | 2.6602 ZAR = | 1 DKK | 2024-07-30 |
| 1 ZAR = | 0.3754 DKK | 2.6641 ZAR = | 1 DKK | 2024-07-29 |
| 1 ZAR = | 0.3762 DKK | 2.6583 ZAR = | 1 DKK | 2024-07-28 |
| 1 ZAR = | 0.3762 DKK | 2.6582 ZAR = | 1 DKK | 2024-07-27 |
| 1 ZAR = | 0.3764 DKK | 2.6567 ZAR = | 1 DKK | 2024-07-26 |
| 1 ZAR = | 0.3724 DKK | 2.6851 ZAR = | 1 DKK | 2024-07-25 |
| 1 ZAR = | 0.3761 DKK | 2.6591 ZAR = | 1 DKK | 2024-07-24 |
| 1 ZAR = | 0.3741 DKK | 2.6728 ZAR = | 1 DKK | 2024-07-23 |
| 1 ZAR = | 0.3748 DKK | 2.6677 ZAR = | 1 DKK | 2024-07-22 |
| 1 ZAR = | 0.3751 DKK | 2.6657 ZAR = | 1 DKK | 2024-07-21 |
| 1 ZAR = | 0.3751 DKK | 2.666 ZAR = | 1 DKK | 2024-07-20 |
| 1 ZAR = | 0.3736 DKK | 2.6764 ZAR = | 1 DKK | 2024-07-19 |
| 1 ZAR = | 0.3744 DKK | 2.6712 ZAR = | 1 DKK | 2024-07-18 |
| 1 ZAR = | 0.3756 DKK | 2.6624 ZAR = | 1 DKK | 2024-07-17 |
| 1 ZAR = | 0.3781 DKK | 2.6449 ZAR = | 1 DKK | 2024-07-16 |
| 1 ZAR = | 0.3762 DKK | 2.6582 ZAR = | 1 DKK | 2024-07-15 |
| 1 ZAR = | 0.381 DKK | 2.6245 ZAR = | 1 DKK | 2024-07-14 |
| 1 ZAR = | 0.381 DKK | 2.6245 ZAR = | 1 DKK | 2024-07-13 |
| 1 ZAR = | 0.381 DKK | 2.6246 ZAR = | 1 DKK | 2024-07-12 |
| 1 ZAR = | 0.3807 DKK | 2.6264 ZAR = | 1 DKK | 2024-07-11 |
| 1 ZAR = | 0.3815 DKK | 2.6209 ZAR = | 1 DKK | 2024-07-10 |
| 1 ZAR = | 0.3804 DKK | 2.6291 ZAR = | 1 DKK | 2024-07-09 |
| 1 ZAR = | 0.3789 DKK | 2.6389 ZAR = | 1 DKK | 2024-07-08 |
| 1 ZAR = | 0.3786 DKK | 2.6415 ZAR = | 1 DKK | 2024-07-07 |
| 1 ZAR = | 0.3786 DKK | 2.6415 ZAR = | 1 DKK | 2024-07-06 |
| 1 ZAR = | 0.3783 DKK | 2.6433 ZAR = | 1 DKK | 2024-07-05 |
| 1 ZAR = | 0.3758 DKK | 2.6607 ZAR = | 1 DKK | 2024-07-04 |
| 1 ZAR = | 0.3747 DKK | 2.6686 ZAR = | 1 DKK | 2024-07-03 |
| 1 ZAR = | 0.3771 DKK | 2.6515 ZAR = | 1 DKK | 2024-07-02 |
| 1 ZAR = | 0.384 DKK | 2.6045 ZAR = | 1 DKK | 2024-07-01 |
| 1 ZAR = | 0.3825 DKK | 2.6142 ZAR = | 1 DKK | 2024-06-30 |
| 1 ZAR = | 0.3825 DKK | 2.6141 ZAR = | 1 DKK | 2024-06-29 |
| 1 ZAR = | 0.3825 DKK | 2.6144 ZAR = | 1 DKK | 2024-06-28 |
| 1 ZAR = | 0.3798 DKK | 2.6327 ZAR = | 1 DKK | 2024-06-27 |
| 1 ZAR = | 0.3847 DKK | 2.5997 ZAR = | 1 DKK | 2024-06-26 |
| 1 ZAR = | 0.3825 DKK | 2.6145 ZAR = | 1 DKK | 2024-06-25 |
| 1 ZAR = | 0.3832 DKK | 2.6093 ZAR = | 1 DKK | 2024-06-24 |
| 1 ZAR = | 0.3882 DKK | 2.5757 ZAR = | 1 DKK | 2024-06-23 |
| 1 ZAR = | 0.3882 DKK | 2.5757 ZAR = | 1 DKK | 2024-06-22 |
| 1 ZAR = | 0.3896 DKK | 2.5669 ZAR = | 1 DKK | 2024-06-21 |
| 1 ZAR = | 0.3832 DKK | 2.6095 ZAR = | 1 DKK | 2024-06-20 |
| 1 ZAR = | 0.3859 DKK | 2.5914 ZAR = | 1 DKK | 2024-06-19 |
| 1 ZAR = | 0.384 DKK | 2.6042 ZAR = | 1 DKK | 2024-06-18 |
| 1 ZAR = | 0.3826 DKK | 2.6137 ZAR = | 1 DKK | 2024-06-17 |
| 1 ZAR = | 0.3796 DKK | 2.6344 ZAR = | 1 DKK | 2024-06-16 |
| 1 ZAR = | 0.3796 DKK | 2.6344 ZAR = | 1 DKK | 2024-06-15 |
| 1 ZAR = | 0.3793 DKK | 2.6364 ZAR = | 1 DKK | 2024-06-14 |
| 1 ZAR = | 0.3758 DKK | 2.6611 ZAR = | 1 DKK | 2024-06-13 |
| 1 ZAR = | 0.3728 DKK | 2.6826 ZAR = | 1 DKK | 2024-06-12 |
| 1 ZAR = | 0.3708 DKK | 2.6971 ZAR = | 1 DKK | 2024-06-11 |
| 1 ZAR = | 0.3706 DKK | 2.6985 ZAR = | 1 DKK | 2024-06-10 |
| 1 ZAR = | 0.3654 DKK | 2.737 ZAR = | 1 DKK | 2024-06-09 |
| 1 ZAR = | 0.3654 DKK | 2.737 ZAR = | 1 DKK | 2024-06-08 |
| 1 ZAR = | 0.3629 DKK | 2.7552 ZAR = | 1 DKK | 2024-06-07 |
| 1 ZAR = | 0.3629 DKK | 2.7556 ZAR = | 1 DKK | 2024-06-06 |
| 1 ZAR = | 0.364 DKK | 2.7473 ZAR = | 1 DKK | 2024-06-05 |
| 1 ZAR = | 0.3656 DKK | 2.7349 ZAR = | 1 DKK | 2024-06-04 |
| 1 ZAR = | 0.3679 DKK | 2.718 ZAR = | 1 DKK | 2024-06-03 |
| 1 ZAR = | 0.3658 DKK | 2.7341 ZAR = | 1 DKK | 2024-06-02 |
| 1 ZAR = | 0.3658 DKK | 2.7341 ZAR = | 1 DKK | 2024-06-01 |
| 1 ZAR = | 0.3658 DKK | 2.7335 ZAR = | 1 DKK | 2024-05-31 |
| 1 ZAR = | 0.3707 DKK | 2.6976 ZAR = | 1 DKK | 2024-05-30 |
| 1 ZAR = | 0.3764 DKK | 2.657 ZAR = | 1 DKK | 2024-05-29 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2024-05-28 |
| 1 ZAR = | 0.3737 DKK | 2.6757 ZAR = | 1 DKK | 2024-05-27 |
| 1 ZAR = | 0.3737 DKK | 2.6762 ZAR = | 1 DKK | 2024-05-26 |
| 1 ZAR = | 0.3737 DKK | 2.6762 ZAR = | 1 DKK | 2024-05-25 |
| 1 ZAR = | 0.3741 DKK | 2.6728 ZAR = | 1 DKK | 2024-05-24 |
| 1 ZAR = | 0.3743 DKK | 2.6718 ZAR = | 1 DKK | 2024-05-23 |
| 1 ZAR = | 0.3782 DKK | 2.6441 ZAR = | 1 DKK | 2024-05-22 |
| 1 ZAR = | 0.378 DKK | 2.6457 ZAR = | 1 DKK | 2024-05-21 |
| 1 ZAR = | 0.3774 DKK | 2.6498 ZAR = | 1 DKK | 2024-05-20 |
| 1 ZAR = | 0.3745 DKK | 2.6701 ZAR = | 1 DKK | 2024-05-19 |
| 1 ZAR = | 0.3745 DKK | 2.6702 ZAR = | 1 DKK | 2024-05-18 |
| 1 ZAR = | 0.3767 DKK | 2.6545 ZAR = | 1 DKK | 2024-05-17 |
| 1 ZAR = | 0.3768 DKK | 2.6538 ZAR = | 1 DKK | 2024-05-16 |
| 1 ZAR = | 0.3747 DKK | 2.6689 ZAR = | 1 DKK | 2024-05-15 |
| 1 ZAR = | 0.3756 DKK | 2.6622 ZAR = | 1 DKK | 2024-05-14 |
| 1 ZAR = | 0.3765 DKK | 2.6559 ZAR = | 1 DKK | 2024-05-13 |
| 1 ZAR = | 0.3732 DKK | 2.6795 ZAR = | 1 DKK | 2024-05-12 |
| 1 ZAR = | 0.3724 DKK | 2.6854 ZAR = | 1 DKK | 2024-05-11 |
| 1 ZAR = | 0.3757 DKK | 2.6615 ZAR = | 1 DKK | 2024-05-10 |
| 1 ZAR = | 0.3745 DKK | 2.6701 ZAR = | 1 DKK | 2024-05-09 |
| 1 ZAR = | 0.3734 DKK | 2.6781 ZAR = | 1 DKK | 2024-05-08 |
| 1 ZAR = | 0.3756 DKK | 2.6625 ZAR = | 1 DKK | 2024-05-07 |
| 1 ZAR = | 0.3756 DKK | 2.6626 ZAR = | 1 DKK | 2024-05-06 |
| 1 ZAR = | 0.3744 DKK | 2.6709 ZAR = | 1 DKK | 2024-05-05 |
| 1 ZAR = | 0.3744 DKK | 2.6709 ZAR = | 1 DKK | 2024-05-04 |
| 1 ZAR = | 0.3747 DKK | 2.6688 ZAR = | 1 DKK | 2024-05-03 |
| 1 ZAR = | 0.3744 DKK | 2.6706 ZAR = | 1 DKK | 2024-05-02 |
| 1 ZAR = | 0.3739 DKK | 2.6742 ZAR = | 1 DKK | 2024-05-01 |
| 1 ZAR = | 0.3721 DKK | 2.6878 ZAR = | 1 DKK | 2024-04-30 |
| 1 ZAR = | 0.371 DKK | 2.6953 ZAR = | 1 DKK | 2024-04-29 |
| 1 ZAR = | 0.3712 DKK | 2.6941 ZAR = | 1 DKK | 2024-04-28 |
| 1 ZAR = | 0.3716 DKK | 2.6912 ZAR = | 1 DKK | 2024-04-27 |
| 1 ZAR = | 0.365 DKK | 2.7399 ZAR = | 1 DKK | 2024-04-26 |
| 1 ZAR = | 0.3663 DKK | 2.7303 ZAR = | 1 DKK | 2024-04-25 |
| 1 ZAR = | 0.3647 DKK | 2.7418 ZAR = | 1 DKK | 2024-04-24 |
| 1 ZAR = | 0.3636 DKK | 2.75 ZAR = | 1 DKK | 2024-04-23 |
| 1 ZAR = | 0.367 DKK | 2.7249 ZAR = | 1 DKK | 2024-04-22 |
| 1 ZAR = | 0.3629 DKK | 2.7557 ZAR = | 1 DKK | 2024-04-21 |
| 1 ZAR = | 0.3629 DKK | 2.7557 ZAR = | 1 DKK | 2024-04-20 |
| 1 ZAR = | 0.3646 DKK | 2.743 ZAR = | 1 DKK | 2024-04-19 |
| 1 ZAR = | 0.3673 DKK | 2.7224 ZAR = | 1 DKK | 2024-04-18 |
| 1 ZAR = | 0.3698 DKK | 2.7043 ZAR = | 1 DKK | 2024-04-17 |
| 1 ZAR = | 0.3686 DKK | 2.7131 ZAR = | 1 DKK | 2024-04-16 |
| 1 ZAR = | 0.3693 DKK | 2.7078 ZAR = | 1 DKK | 2024-04-15 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2024-04-14 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2024-04-13 |
| 1 ZAR = | 0.3734 DKK | 2.6783 ZAR = | 1 DKK | 2024-04-12 |
| 1 ZAR = | 0.3692 DKK | 2.7088 ZAR = | 1 DKK | 2024-04-11 |
| 1 ZAR = | 0.3704 DKK | 2.6995 ZAR = | 1 DKK | 2024-04-10 |
| 1 ZAR = | 0.3714 DKK | 2.6922 ZAR = | 1 DKK | 2024-04-09 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2024-04-08 |
| 1 ZAR = | 0.3675 DKK | 2.7214 ZAR = | 1 DKK | 2024-04-07 |
| 1 ZAR = | 0.3675 DKK | 2.7214 ZAR = | 1 DKK | 2024-04-06 |
| 1 ZAR = | 0.3695 DKK | 2.7061 ZAR = | 1 DKK | 2024-04-05 |
| 1 ZAR = | 0.3691 DKK | 2.7092 ZAR = | 1 DKK | 2024-04-04 |
| 1 ZAR = | 0.3685 DKK | 2.7137 ZAR = | 1 DKK | 2024-04-03 |
| 1 ZAR = | 0.3692 DKK | 2.7089 ZAR = | 1 DKK | 2024-04-02 |
| 1 ZAR = | 0.3672 DKK | 2.7232 ZAR = | 1 DKK | 2024-04-01 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2024-03-31 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2024-03-30 |
| 1 ZAR = | 0.3664 DKK | 2.7296 ZAR = | 1 DKK | 2024-03-29 |
| 1 ZAR = | 0.3626 DKK | 2.758 ZAR = | 1 DKK | 2024-03-28 |
| 1 ZAR = | 0.3637 DKK | 2.7498 ZAR = | 1 DKK | 2024-03-27 |
| 1 ZAR = | 0.3629 DKK | 2.7554 ZAR = | 1 DKK | 2024-03-26 |
| 1 ZAR = | 0.3633 DKK | 2.7523 ZAR = | 1 DKK | 2024-03-25 |
| 1 ZAR = | 0.3621 DKK | 2.7617 ZAR = | 1 DKK | 2024-03-24 |
| 1 ZAR = | 0.3621 DKK | 2.7617 ZAR = | 1 DKK | 2024-03-23 |
| 1 ZAR = | 0.3631 DKK | 2.7538 ZAR = | 1 DKK | 2024-03-22 |
| 1 ZAR = | 0.3651 DKK | 2.739 ZAR = | 1 DKK | 2024-03-21 |
| 1 ZAR = | 0.3631 DKK | 2.7541 ZAR = | 1 DKK | 2024-03-20 |
| 1 ZAR = | 0.3623 DKK | 2.7598 ZAR = | 1 DKK | 2024-03-19 |
| 1 ZAR = | 0.3634 DKK | 2.7519 ZAR = | 1 DKK | 2024-03-18 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2024-03-17 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2024-03-16 |
| 1 ZAR = | 0.3659 DKK | 2.7333 ZAR = | 1 DKK | 2024-03-15 |
| 1 ZAR = | 0.3668 DKK | 2.7266 ZAR = | 1 DKK | 2024-03-14 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-03-13 |
| 1 ZAR = | 0.3669 DKK | 2.7258 ZAR = | 1 DKK | 2024-03-12 |
| 1 ZAR = | 0.3649 DKK | 2.7408 ZAR = | 1 DKK | 2024-03-11 |
| 1 ZAR = | 0.3648 DKK | 2.7409 ZAR = | 1 DKK | 2024-03-10 |
| 1 ZAR = | 0.3648 DKK | 2.7409 ZAR = | 1 DKK | 2024-03-09 |
| 1 ZAR = | 0.3657 DKK | 2.7341 ZAR = | 1 DKK | 2024-03-08 |
| 1 ZAR = | 0.3638 DKK | 2.7485 ZAR = | 1 DKK | 2024-03-07 |
| 1 ZAR = | 0.3627 DKK | 2.7572 ZAR = | 1 DKK | 2024-03-06 |
| 1 ZAR = | 0.3618 DKK | 2.7643 ZAR = | 1 DKK | 2024-03-05 |
| 1 ZAR = | 0.3603 DKK | 2.7754 ZAR = | 1 DKK | 2024-03-04 |
| 1 ZAR = | 0.3608 DKK | 2.7718 ZAR = | 1 DKK | 2024-03-03 |
| 1 ZAR = | 0.3608 DKK | 2.7718 ZAR = | 1 DKK | 2024-03-02 |
| 1 ZAR = | 0.359 DKK | 2.7855 ZAR = | 1 DKK | 2024-03-01 |
| 1 ZAR = | 0.3578 DKK | 2.7952 ZAR = | 1 DKK | 2024-02-29 |
| 1 ZAR = | 0.3582 DKK | 2.7914 ZAR = | 1 DKK | 2024-02-28 |
| 1 ZAR = | 0.3583 DKK | 2.7909 ZAR = | 1 DKK | 2024-02-27 |
| 1 ZAR = | 0.3556 DKK | 2.8125 ZAR = | 1 DKK | 2024-02-26 |
| 1 ZAR = | 0.3577 DKK | 2.7955 ZAR = | 1 DKK | 2024-02-25 |
| 1 ZAR = | 0.3577 DKK | 2.7955 ZAR = | 1 DKK | 2024-02-24 |
| 1 ZAR = | 0.3571 DKK | 2.8006 ZAR = | 1 DKK | 2024-02-23 |
| 1 ZAR = | 0.3627 DKK | 2.7572 ZAR = | 1 DKK | 2024-02-22 |
| 1 ZAR = | 0.3651 DKK | 2.7386 ZAR = | 1 DKK | 2024-02-21 |
| 1 ZAR = | 0.3633 DKK | 2.7525 ZAR = | 1 DKK | 2024-02-20 |
| 1 ZAR = | 0.3643 DKK | 2.7452 ZAR = | 1 DKK | 2024-02-19 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-02-18 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-02-17 |
| 1 ZAR = | 0.3662 DKK | 2.7306 ZAR = | 1 DKK | 2024-02-16 |
| 1 ZAR = | 0.3652 DKK | 2.738 ZAR = | 1 DKK | 2024-02-15 |
| 1 ZAR = | 0.3637 DKK | 2.7499 ZAR = | 1 DKK | 2024-02-14 |
| 1 ZAR = | 0.3677 DKK | 2.7195 ZAR = | 1 DKK | 2024-02-13 |
| 1 ZAR = | 0.3637 DKK | 2.7496 ZAR = | 1 DKK | 2024-02-12 |
| 1 ZAR = | 0.3642 DKK | 2.746 ZAR = | 1 DKK | 2024-02-11 |
| 1 ZAR = | 0.3642 DKK | 2.746 ZAR = | 1 DKK | 2024-02-10 |
| 1 ZAR = | 0.3642 DKK | 2.7455 ZAR = | 1 DKK | 2024-02-09 |
| 1 ZAR = | 0.3651 DKK | 2.7387 ZAR = | 1 DKK | 2024-02-08 |
| 1 ZAR = | 0.3665 DKK | 2.7284 ZAR = | 1 DKK | 2024-02-07 |
| 1 ZAR = | 0.366 DKK | 2.7325 ZAR = | 1 DKK | 2024-02-06 |
| 1 ZAR = | 0.3658 DKK | 2.7337 ZAR = | 1 DKK | 2024-02-05 |
| 1 ZAR = | 0.3656 DKK | 2.7356 ZAR = | 1 DKK | 2024-02-04 |
| 1 ZAR = | 0.3656 DKK | 2.7356 ZAR = | 1 DKK | 2024-02-03 |
| 1 ZAR = | 0.3674 DKK | 2.7219 ZAR = | 1 DKK | 2024-02-02 |
| 1 ZAR = | 0.3686 DKK | 2.7127 ZAR = | 1 DKK | 2024-02-01 |
| 1 ZAR = | 0.3678 DKK | 2.7192 ZAR = | 1 DKK | 2024-01-31 |
| 1 ZAR = | 0.3645 DKK | 2.7434 ZAR = | 1 DKK | 2024-01-30 |
| 1 ZAR = | 0.3666 DKK | 2.7278 ZAR = | 1 DKK | 2024-01-29 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-28 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-27 |
| 1 ZAR = | 0.3652 DKK | 2.7382 ZAR = | 1 DKK | 2024-01-26 |
| 1 ZAR = | 0.3629 DKK | 2.7559 ZAR = | 1 DKK | 2024-01-25 |
| 1 ZAR = | 0.363 DKK | 2.7547 ZAR = | 1 DKK | 2024-01-24 |
| 1 ZAR = | 0.3587 DKK | 2.788 ZAR = | 1 DKK | 2024-01-23 |
| 1 ZAR = | 0.3586 DKK | 2.7889 ZAR = | 1 DKK | 2024-01-22 |
| 1 ZAR = | 0.3688 DKK | 2.7118 ZAR = | 1 DKK | 2024-01-21 |
| 1 ZAR = | 0.3688 DKK | 2.7118 ZAR = | 1 DKK | 2024-01-20 |
| 1 ZAR = | 0.3614 DKK | 2.7673 ZAR = | 1 DKK | 2024-01-19 |
| 1 ZAR = | 0.3605 DKK | 2.7743 ZAR = | 1 DKK | 2024-01-18 |
| 1 ZAR = | 0.36 DKK | 2.7777 ZAR = | 1 DKK | 2024-01-17 |
| 1 ZAR = | 0.3648 DKK | 2.7416 ZAR = | 1 DKK | 2024-01-16 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-15 |
| 1 ZAR = | 0.3722 DKK | 2.6867 ZAR = | 1 DKK | 2024-01-14 |
| 1 ZAR = | 0.3722 DKK | 2.6867 ZAR = | 1 DKK | 2024-01-13 |
| 1 ZAR = | 0.3658 DKK | 2.734 ZAR = | 1 DKK | 2024-01-12 |
| 1 ZAR = | 0.3647 DKK | 2.7423 ZAR = | 1 DKK | 2024-01-11 |
| 1 ZAR = | 0.3645 DKK | 2.7436 ZAR = | 1 DKK | 2024-01-10 |
| 1 ZAR = | 0.3662 DKK | 2.7306 ZAR = | 1 DKK | 2024-01-09 |
| 1 ZAR = | 0.3634 DKK | 2.7521 ZAR = | 1 DKK | 2024-01-08 |
| 1 ZAR = | 0.3647 DKK | 2.7421 ZAR = | 1 DKK | 2024-01-07 |
| 1 ZAR = | 0.3647 DKK | 2.7421 ZAR = | 1 DKK | 2024-01-06 |
| 1 ZAR = | 0.3634 DKK | 2.7514 ZAR = | 1 DKK | 2024-01-05 |
| 1 ZAR = | 0.3652 DKK | 2.7381 ZAR = | 1 DKK | 2024-01-04 |
| 1 ZAR = | 0.368 DKK | 2.7175 ZAR = | 1 DKK | 2024-01-03 |
| 1 ZAR = | 0.3689 DKK | 2.7108 ZAR = | 1 DKK | 2024-01-02 |
| 1 ZAR = | 0.3692 DKK | 2.7088 ZAR = | 1 DKK | 2024-01-01 |
| 1 ZAR = | 0.3691 DKK | 2.7093 ZAR = | 1 DKK | 2023-12-31 |
| 1 ZAR = | 0.3691 DKK | 2.7093 ZAR = | 1 DKK | 2023-12-30 |
| 1 ZAR = | 0.3638 DKK | 2.7486 ZAR = | 1 DKK | 2023-12-29 |
| 1 ZAR = | 0.3603 DKK | 2.7751 ZAR = | 1 DKK | 2023-12-28 |
| 1 ZAR = | 0.3633 DKK | 2.7523 ZAR = | 1 DKK | 2023-12-27 |
| 1 ZAR = | 0.3616 DKK | 2.7652 ZAR = | 1 DKK | 2023-12-26 |
| 1 ZAR = | 0.3659 DKK | 2.7329 ZAR = | 1 DKK | 2023-12-25 |
| 1 ZAR = | 0.3658 DKK | 2.7334 ZAR = | 1 DKK | 2023-12-24 |
| 1 ZAR = | 0.3666 DKK | 2.7279 ZAR = | 1 DKK | 2023-12-23 |
| 1 ZAR = | 0.3671 DKK | 2.7238 ZAR = | 1 DKK | 2023-12-22 |
| 1 ZAR = | 0.3724 DKK | 2.6854 ZAR = | 1 DKK | 2023-12-21 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2023-12-20 |
| 1 ZAR = | 0.3666 DKK | 2.7275 ZAR = | 1 DKK | 2023-12-19 |
| 1 ZAR = | 0.3732 DKK | 2.6793 ZAR = | 1 DKK | 2023-12-18 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2023-12-17 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2023-12-16 |
| 1 ZAR = | 0.3745 DKK | 2.6701 ZAR = | 1 DKK | 2023-12-15 |
| 1 ZAR = | 0.3651 DKK | 2.7388 ZAR = | 1 DKK | 2023-12-14 |
| 1 ZAR = | 0.3639 DKK | 2.7482 ZAR = | 1 DKK | 2023-12-13 |
| 1 ZAR = | 0.3626 DKK | 2.7575 ZAR = | 1 DKK | 2023-12-12 |
| 1 ZAR = | 0.3641 DKK | 2.7466 ZAR = | 1 DKK | 2023-12-11 |
| 1 ZAR = | 0.3653 DKK | 2.7375 ZAR = | 1 DKK | 2023-12-10 |
| 1 ZAR = | 0.3653 DKK | 2.7375 ZAR = | 1 DKK | 2023-12-09 |
| 1 ZAR = | 0.3686 DKK | 2.7128 ZAR = | 1 DKK | 2023-12-08 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2023-12-07 |
| 1 ZAR = | 0.3646 DKK | 2.7427 ZAR = | 1 DKK | 2023-12-06 |
| 1 ZAR = | 0.3657 DKK | 2.7347 ZAR = | 1 DKK | 2023-12-05 |
| 1 ZAR = | 0.3681 DKK | 2.7168 ZAR = | 1 DKK | 2023-12-04 |
| 1 ZAR = | 0.3671 DKK | 2.724 ZAR = | 1 DKK | 2023-12-03 |
| 1 ZAR = | 0.3671 DKK | 2.724 ZAR = | 1 DKK | 2023-12-02 |
| 1 ZAR = | 0.3635 DKK | 2.7513 ZAR = | 1 DKK | 2023-12-01 |
| 1 ZAR = | 0.3648 DKK | 2.7412 ZAR = | 1 DKK | 2023-11-30 |
| 1 ZAR = | 0.3657 DKK | 2.7348 ZAR = | 1 DKK | 2023-11-29 |
| 1 ZAR = | 0.3654 DKK | 2.737 ZAR = | 1 DKK | 2023-11-28 |
| 1 ZAR = | 0.3617 DKK | 2.7644 ZAR = | 1 DKK | 2023-11-27 |
| 1 ZAR = | 0.3627 DKK | 2.7573 ZAR = | 1 DKK | 2023-11-26 |
| 1 ZAR = | 0.3627 DKK | 2.7573 ZAR = | 1 DKK | 2023-11-25 |
| 1 ZAR = | 0.3632 DKK | 2.7536 ZAR = | 1 DKK | 2023-11-24 |
| 1 ZAR = | 0.3623 DKK | 2.7603 ZAR = | 1 DKK | 2023-11-23 |