Last Year History for ZAR/DZD
| ZAR | DZD | ZAR | DZD | Date |
|---|---|---|---|---|
| 1 ZAR = | 7.3695 DZD | 0.1357 ZAR = | 1 DZD | 2024-11-21 |
| 1 ZAR = | 7.3691 DZD | 0.1357 ZAR = | 1 DZD | 2024-11-20 |
| 1 ZAR = | 7.3798 DZD | 0.1355 ZAR = | 1 DZD | 2024-11-19 |
| 1 ZAR = | 7.3847 DZD | 0.1354 ZAR = | 1 DZD | 2024-11-18 |
| 1 ZAR = | 7.3223 DZD | 0.1366 ZAR = | 1 DZD | 2024-11-17 |
| 1 ZAR = | 7.3223 DZD | 0.1366 ZAR = | 1 DZD | 2024-11-16 |
| 1 ZAR = | 7.3368 DZD | 0.1363 ZAR = | 1 DZD | 2024-11-15 |
| 1 ZAR = | 7.282 DZD | 0.1373 ZAR = | 1 DZD | 2024-11-14 |
| 1 ZAR = | 7.4356 DZD | 0.1345 ZAR = | 1 DZD | 2024-11-13 |
| 1 ZAR = | 7.4014 DZD | 0.1351 ZAR = | 1 DZD | 2024-11-12 |
| 1 ZAR = | 7.5364 DZD | 0.1327 ZAR = | 1 DZD | 2024-11-11 |
| 1 ZAR = | 7.2208 DZD | 0.1385 ZAR = | 1 DZD | 2024-11-10 |
| 1 ZAR = | 7.2208 DZD | 0.1385 ZAR = | 1 DZD | 2024-11-09 |
| 1 ZAR = | 7.6346 DZD | 0.131 ZAR = | 1 DZD | 2024-11-08 |
| 1 ZAR = | 7.6575 DZD | 0.1306 ZAR = | 1 DZD | 2024-11-07 |
| 1 ZAR = | 7.5608 DZD | 0.1323 ZAR = | 1 DZD | 2024-11-06 |
| 1 ZAR = | 7.6305 DZD | 0.1311 ZAR = | 1 DZD | 2024-11-05 |
| 1 ZAR = | 7.5866 DZD | 0.1318 ZAR = | 1 DZD | 2024-11-04 |
| 1 ZAR = | 7.512 DZD | 0.1331 ZAR = | 1 DZD | 2024-11-03 |
| 1 ZAR = | 7.5163 DZD | 0.133 ZAR = | 1 DZD | 2024-11-02 |
| 1 ZAR = | 7.55 DZD | 0.1325 ZAR = | 1 DZD | 2024-11-01 |
| 1 ZAR = | 7.5244 DZD | 0.1329 ZAR = | 1 DZD | 2024-10-31 |
| 1 ZAR = | 7.5935 DZD | 0.1317 ZAR = | 1 DZD | 2024-10-30 |
| 1 ZAR = | 7.5562 DZD | 0.1323 ZAR = | 1 DZD | 2024-10-29 |
| 1 ZAR = | 7.5658 DZD | 0.1322 ZAR = | 1 DZD | 2024-10-28 |
| 1 ZAR = | 7.5589 DZD | 0.1323 ZAR = | 1 DZD | 2024-10-27 |
| 1 ZAR = | 7.5589 DZD | 0.1323 ZAR = | 1 DZD | 2024-10-26 |
| 1 ZAR = | 7.5473 DZD | 0.1325 ZAR = | 1 DZD | 2024-10-25 |
| 1 ZAR = | 7.5543 DZD | 0.1324 ZAR = | 1 DZD | 2024-10-24 |
| 1 ZAR = | 7.5909 DZD | 0.1317 ZAR = | 1 DZD | 2024-10-23 |
| 1 ZAR = | 7.588 DZD | 0.1318 ZAR = | 1 DZD | 2024-10-22 |
| 1 ZAR = | 7.5661 DZD | 0.1322 ZAR = | 1 DZD | 2024-10-21 |
| 1 ZAR = | 7.5817 DZD | 0.1319 ZAR = | 1 DZD | 2024-10-20 |
| 1 ZAR = | 7.5859 DZD | 0.1318 ZAR = | 1 DZD | 2024-10-19 |
| 1 ZAR = | 7.5896 DZD | 0.1318 ZAR = | 1 DZD | 2024-10-18 |
| 1 ZAR = | 7.5267 DZD | 0.1329 ZAR = | 1 DZD | 2024-10-17 |
| 1 ZAR = | 7.6017 DZD | 0.1315 ZAR = | 1 DZD | 2024-10-16 |
| 1 ZAR = | 7.585 DZD | 0.1318 ZAR = | 1 DZD | 2024-10-15 |
| 1 ZAR = | 7.6209 DZD | 0.1312 ZAR = | 1 DZD | 2024-10-14 |
| 1 ZAR = | 7.6117 DZD | 0.1314 ZAR = | 1 DZD | 2024-10-13 |
| 1 ZAR = | 7.6457 DZD | 0.1308 ZAR = | 1 DZD | 2024-10-12 |
| 1 ZAR = | 7.6245 DZD | 0.1312 ZAR = | 1 DZD | 2024-10-11 |
| 1 ZAR = | 7.5998 DZD | 0.1316 ZAR = | 1 DZD | 2024-10-10 |
| 1 ZAR = | 7.5685 DZD | 0.1321 ZAR = | 1 DZD | 2024-10-09 |
| 1 ZAR = | 7.6207 DZD | 0.1312 ZAR = | 1 DZD | 2024-10-08 |
| 1 ZAR = | 7.6431 DZD | 0.1308 ZAR = | 1 DZD | 2024-10-07 |
| 1 ZAR = | 7.6269 DZD | 0.1311 ZAR = | 1 DZD | 2024-10-06 |
| 1 ZAR = | 7.6349 DZD | 0.131 ZAR = | 1 DZD | 2024-10-05 |
| 1 ZAR = | 7.6149 DZD | 0.1313 ZAR = | 1 DZD | 2024-10-04 |
| 1 ZAR = | 7.6143 DZD | 0.1313 ZAR = | 1 DZD | 2024-10-03 |
| 1 ZAR = | 7.6263 DZD | 0.1311 ZAR = | 1 DZD | 2024-10-02 |
| 1 ZAR = | 7.6496 DZD | 0.1307 ZAR = | 1 DZD | 2024-10-01 |
| 1 ZAR = | 7.7102 DZD | 0.1297 ZAR = | 1 DZD | 2024-09-30 |
| 1 ZAR = | 7.7237 DZD | 0.1295 ZAR = | 1 DZD | 2024-09-29 |
| 1 ZAR = | 7.7232 DZD | 0.1295 ZAR = | 1 DZD | 2024-09-28 |
| 1 ZAR = | 7.7204 DZD | 0.1295 ZAR = | 1 DZD | 2024-09-27 |
| 1 ZAR = | 7.6847 DZD | 0.1301 ZAR = | 1 DZD | 2024-09-26 |
| 1 ZAR = | 7.6925 DZD | 0.13 ZAR = | 1 DZD | 2024-09-25 |
| 1 ZAR = | 7.6654 DZD | 0.1305 ZAR = | 1 DZD | 2024-09-24 |
| 1 ZAR = | 7.6219 DZD | 0.1312 ZAR = | 1 DZD | 2024-09-23 |
| 1 ZAR = | 7.6009 DZD | 0.1316 ZAR = | 1 DZD | 2024-09-22 |
| 1 ZAR = | 7.6009 DZD | 0.1316 ZAR = | 1 DZD | 2024-09-21 |
| 1 ZAR = | 7.5276 DZD | 0.1328 ZAR = | 1 DZD | 2024-09-20 |
| 1 ZAR = | 7.594 DZD | 0.1317 ZAR = | 1 DZD | 2024-09-19 |
| 1 ZAR = | 7.5244 DZD | 0.1329 ZAR = | 1 DZD | 2024-09-18 |
| 1 ZAR = | 7.5077 DZD | 0.1332 ZAR = | 1 DZD | 2024-09-17 |
| 1 ZAR = | 7.486 DZD | 0.1336 ZAR = | 1 DZD | 2024-09-16 |
| 1 ZAR = | 7.4437 DZD | 0.1343 ZAR = | 1 DZD | 2024-09-15 |
| 1 ZAR = | 7.4457 DZD | 0.1343 ZAR = | 1 DZD | 2024-09-14 |
| 1 ZAR = | 7.4306 DZD | 0.1346 ZAR = | 1 DZD | 2024-09-13 |
| 1 ZAR = | 7.3684 DZD | 0.1357 ZAR = | 1 DZD | 2024-09-12 |
| 1 ZAR = | 7.4136 DZD | 0.1349 ZAR = | 1 DZD | 2024-09-11 |
| 1 ZAR = | 7.3972 DZD | 0.1352 ZAR = | 1 DZD | 2024-09-10 |
| 1 ZAR = | 7.3982 DZD | 0.1352 ZAR = | 1 DZD | 2024-09-09 |
| 1 ZAR = | 7.4172 DZD | 0.1348 ZAR = | 1 DZD | 2024-09-08 |
| 1 ZAR = | 7.4223 DZD | 0.1347 ZAR = | 1 DZD | 2024-09-07 |
| 1 ZAR = | 7.4693 DZD | 0.1339 ZAR = | 1 DZD | 2024-09-06 |
| 1 ZAR = | 7.4611 DZD | 0.134 ZAR = | 1 DZD | 2024-09-05 |
| 1 ZAR = | 7.4206 DZD | 0.1348 ZAR = | 1 DZD | 2024-09-04 |
| 1 ZAR = | 7.4337 DZD | 0.1345 ZAR = | 1 DZD | 2024-09-03 |
| 1 ZAR = | 7.4741 DZD | 0.1338 ZAR = | 1 DZD | 2024-09-02 |
| 1 ZAR = | 7.4981 DZD | 0.1334 ZAR = | 1 DZD | 2024-09-01 |
| 1 ZAR = | 7.498 DZD | 0.1334 ZAR = | 1 DZD | 2024-08-31 |
| 1 ZAR = | 7.5876 DZD | 0.1318 ZAR = | 1 DZD | 2024-08-30 |
| 1 ZAR = | 7.562 DZD | 0.1322 ZAR = | 1 DZD | 2024-08-29 |
| 1 ZAR = | 7.5234 DZD | 0.1329 ZAR = | 1 DZD | 2024-08-28 |
| 1 ZAR = | 7.5425 DZD | 0.1326 ZAR = | 1 DZD | 2024-08-27 |
| 1 ZAR = | 7.5638 DZD | 0.1322 ZAR = | 1 DZD | 2024-08-26 |
| 1 ZAR = | 7.5773 DZD | 0.132 ZAR = | 1 DZD | 2024-08-25 |
| 1 ZAR = | 7.5269 DZD | 0.1329 ZAR = | 1 DZD | 2024-08-24 |
| 1 ZAR = | 7.4759 DZD | 0.1338 ZAR = | 1 DZD | 2024-08-23 |
| 1 ZAR = | 7.4643 DZD | 0.134 ZAR = | 1 DZD | 2024-08-22 |
| 1 ZAR = | 7.51 DZD | 0.1332 ZAR = | 1 DZD | 2024-08-21 |
| 1 ZAR = | 7.5391 DZD | 0.1326 ZAR = | 1 DZD | 2024-08-20 |
| 1 ZAR = | 7.5469 DZD | 0.1325 ZAR = | 1 DZD | 2024-08-19 |
| 1 ZAR = | 7.4547 DZD | 0.1341 ZAR = | 1 DZD | 2024-08-18 |
| 1 ZAR = | 7.4547 DZD | 0.1341 ZAR = | 1 DZD | 2024-08-17 |
| 1 ZAR = | 7.505 DZD | 0.1332 ZAR = | 1 DZD | 2024-08-16 |
| 1 ZAR = | 7.4497 DZD | 0.1342 ZAR = | 1 DZD | 2024-08-15 |
| 1 ZAR = | 7.425 DZD | 0.1347 ZAR = | 1 DZD | 2024-08-14 |
| 1 ZAR = | 7.388 DZD | 0.1354 ZAR = | 1 DZD | 2024-08-13 |
| 1 ZAR = | 7.3846 DZD | 0.1354 ZAR = | 1 DZD | 2024-08-12 |
| 1 ZAR = | 7.1691 DZD | 0.1395 ZAR = | 1 DZD | 2024-08-11 |
| 1 ZAR = | 7.1691 DZD | 0.1395 ZAR = | 1 DZD | 2024-08-10 |
| 1 ZAR = | 7.3488 DZD | 0.1361 ZAR = | 1 DZD | 2024-08-09 |
| 1 ZAR = | 7.3036 DZD | 0.1369 ZAR = | 1 DZD | 2024-08-08 |
| 1 ZAR = | 7.3724 DZD | 0.1356 ZAR = | 1 DZD | 2024-08-07 |
| 1 ZAR = | 7.2611 DZD | 0.1377 ZAR = | 1 DZD | 2024-08-06 |
| 1 ZAR = | 7.2229 DZD | 0.1384 ZAR = | 1 DZD | 2024-08-05 |
| 1 ZAR = | 7.3326 DZD | 0.1364 ZAR = | 1 DZD | 2024-08-04 |
| 1 ZAR = | 7.337 DZD | 0.1363 ZAR = | 1 DZD | 2024-08-03 |
| 1 ZAR = | 7.3949 DZD | 0.1352 ZAR = | 1 DZD | 2024-08-02 |
| 1 ZAR = | 7.3939 DZD | 0.1352 ZAR = | 1 DZD | 2024-08-01 |
| 1 ZAR = | 7.3898 DZD | 0.1353 ZAR = | 1 DZD | 2024-07-31 |
| 1 ZAR = | 7.3507 DZD | 0.136 ZAR = | 1 DZD | 2024-07-30 |
| 1 ZAR = | 7.337 DZD | 0.1363 ZAR = | 1 DZD | 2024-07-29 |
| 1 ZAR = | 7.3439 DZD | 0.1362 ZAR = | 1 DZD | 2024-07-28 |
| 1 ZAR = | 7.3439 DZD | 0.1362 ZAR = | 1 DZD | 2024-07-27 |
| 1 ZAR = | 7.3576 DZD | 0.1359 ZAR = | 1 DZD | 2024-07-26 |
| 1 ZAR = | 7.286 DZD | 0.1372 ZAR = | 1 DZD | 2024-07-25 |
| 1 ZAR = | 7.36 DZD | 0.1359 ZAR = | 1 DZD | 2024-07-24 |
| 1 ZAR = | 7.3326 DZD | 0.1364 ZAR = | 1 DZD | 2024-07-23 |
| 1 ZAR = | 7.3642 DZD | 0.1358 ZAR = | 1 DZD | 2024-07-22 |
| 1 ZAR = | 7.3603 DZD | 0.1359 ZAR = | 1 DZD | 2024-07-21 |
| 1 ZAR = | 7.3597 DZD | 0.1359 ZAR = | 1 DZD | 2024-07-20 |
| 1 ZAR = | 7.339 DZD | 0.1363 ZAR = | 1 DZD | 2024-07-19 |
| 1 ZAR = | 7.3738 DZD | 0.1356 ZAR = | 1 DZD | 2024-07-18 |
| 1 ZAR = | 7.3937 DZD | 0.1352 ZAR = | 1 DZD | 2024-07-17 |
| 1 ZAR = | 7.4249 DZD | 0.1347 ZAR = | 1 DZD | 2024-07-16 |
| 1 ZAR = | 7.3809 DZD | 0.1355 ZAR = | 1 DZD | 2024-07-15 |
| 1 ZAR = | 7.4796 DZD | 0.1337 ZAR = | 1 DZD | 2024-07-14 |
| 1 ZAR = | 7.4857 DZD | 0.1336 ZAR = | 1 DZD | 2024-07-13 |
| 1 ZAR = | 7.4641 DZD | 0.134 ZAR = | 1 DZD | 2024-07-12 |
| 1 ZAR = | 7.4311 DZD | 0.1346 ZAR = | 1 DZD | 2024-07-11 |
| 1 ZAR = | 7.4373 DZD | 0.1345 ZAR = | 1 DZD | 2024-07-10 |
| 1 ZAR = | 7.4159 DZD | 0.1348 ZAR = | 1 DZD | 2024-07-09 |
| 1 ZAR = | 7.3887 DZD | 0.1353 ZAR = | 1 DZD | 2024-07-08 |
| 1 ZAR = | 7.3763 DZD | 0.1356 ZAR = | 1 DZD | 2024-07-07 |
| 1 ZAR = | 7.3715 DZD | 0.1357 ZAR = | 1 DZD | 2024-07-06 |
| 1 ZAR = | 7.3691 DZD | 0.1357 ZAR = | 1 DZD | 2024-07-05 |
| 1 ZAR = | 7.3115 DZD | 0.1368 ZAR = | 1 DZD | 2024-07-04 |
| 1 ZAR = | 7.2689 DZD | 0.1376 ZAR = | 1 DZD | 2024-07-03 |
| 1 ZAR = | 7.2981 DZD | 0.137 ZAR = | 1 DZD | 2024-07-02 |
| 1 ZAR = | 7.4472 DZD | 0.1343 ZAR = | 1 DZD | 2024-07-01 |
| 1 ZAR = | 7.3943 DZD | 0.1352 ZAR = | 1 DZD | 2024-06-30 |
| 1 ZAR = | 7.3944 DZD | 0.1352 ZAR = | 1 DZD | 2024-06-29 |
| 1 ZAR = | 7.3933 DZD | 0.1353 ZAR = | 1 DZD | 2024-06-28 |
| 1 ZAR = | 7.3389 DZD | 0.1363 ZAR = | 1 DZD | 2024-06-27 |
| 1 ZAR = | 7.4306 DZD | 0.1346 ZAR = | 1 DZD | 2024-06-26 |
| 1 ZAR = | 7.3908 DZD | 0.1353 ZAR = | 1 DZD | 2024-06-25 |
| 1 ZAR = | 7.4145 DZD | 0.1349 ZAR = | 1 DZD | 2024-06-24 |
| 1 ZAR = | 7.4786 DZD | 0.1337 ZAR = | 1 DZD | 2024-06-23 |
| 1 ZAR = | 7.4786 DZD | 0.1337 ZAR = | 1 DZD | 2024-06-22 |
| 1 ZAR = | 7.5211 DZD | 0.133 ZAR = | 1 DZD | 2024-06-21 |
| 1 ZAR = | 7.4125 DZD | 0.1349 ZAR = | 1 DZD | 2024-06-20 |
| 1 ZAR = | 7.4733 DZD | 0.1338 ZAR = | 1 DZD | 2024-06-19 |
| 1 ZAR = | 7.431 DZD | 0.1346 ZAR = | 1 DZD | 2024-06-18 |
| 1 ZAR = | 7.4062 DZD | 0.135 ZAR = | 1 DZD | 2024-06-17 |
| 1 ZAR = | 7.3343 DZD | 0.1363 ZAR = | 1 DZD | 2024-06-16 |
| 1 ZAR = | 7.3343 DZD | 0.1363 ZAR = | 1 DZD | 2024-06-15 |
| 1 ZAR = | 7.3298 DZD | 0.1364 ZAR = | 1 DZD | 2024-06-14 |
| 1 ZAR = | 7.3341 DZD | 0.1363 ZAR = | 1 DZD | 2024-06-13 |
| 1 ZAR = | 7.2375 DZD | 0.1382 ZAR = | 1 DZD | 2024-06-12 |
| 1 ZAR = | 7.2077 DZD | 0.1387 ZAR = | 1 DZD | 2024-06-11 |
| 1 ZAR = | 7.2017 DZD | 0.1389 ZAR = | 1 DZD | 2024-06-10 |
| 1 ZAR = | 7.1091 DZD | 0.1407 ZAR = | 1 DZD | 2024-06-09 |
| 1 ZAR = | 7.1091 DZD | 0.1407 ZAR = | 1 DZD | 2024-06-08 |
| 1 ZAR = | 7.127 DZD | 0.1403 ZAR = | 1 DZD | 2024-06-07 |
| 1 ZAR = | 7.1144 DZD | 0.1406 ZAR = | 1 DZD | 2024-06-06 |
| 1 ZAR = | 7.1325 DZD | 0.1402 ZAR = | 1 DZD | 2024-06-05 |
| 1 ZAR = | 7.1671 DZD | 0.1395 ZAR = | 1 DZD | 2024-06-04 |
| 1 ZAR = | 7.1968 DZD | 0.139 ZAR = | 1 DZD | 2024-06-03 |
| 1 ZAR = | 7.1459 DZD | 0.1399 ZAR = | 1 DZD | 2024-06-02 |
| 1 ZAR = | 7.1459 DZD | 0.1399 ZAR = | 1 DZD | 2024-06-01 |
| 1 ZAR = | 7.1628 DZD | 0.1396 ZAR = | 1 DZD | 2024-05-31 |
| 1 ZAR = | 7.2425 DZD | 0.1381 ZAR = | 1 DZD | 2024-05-30 |
| 1 ZAR = | 7.3681 DZD | 0.1357 ZAR = | 1 DZD | 2024-05-29 |
| 1 ZAR = | 7.3054 DZD | 0.1369 ZAR = | 1 DZD | 2024-05-28 |
| 1 ZAR = | 7.3267 DZD | 0.1365 ZAR = | 1 DZD | 2024-05-27 |
| 1 ZAR = | 7.2957 DZD | 0.1371 ZAR = | 1 DZD | 2024-05-26 |
| 1 ZAR = | 7.2957 DZD | 0.1371 ZAR = | 1 DZD | 2024-05-25 |
| 1 ZAR = | 7.3059 DZD | 0.1369 ZAR = | 1 DZD | 2024-05-24 |
| 1 ZAR = | 7.3192 DZD | 0.1366 ZAR = | 1 DZD | 2024-05-23 |
| 1 ZAR = | 7.3969 DZD | 0.1352 ZAR = | 1 DZD | 2024-05-22 |
| 1 ZAR = | 7.3972 DZD | 0.1352 ZAR = | 1 DZD | 2024-05-21 |
| 1 ZAR = | 7.3942 DZD | 0.1352 ZAR = | 1 DZD | 2024-05-20 |
| 1 ZAR = | 7.3311 DZD | 0.1364 ZAR = | 1 DZD | 2024-05-19 |
| 1 ZAR = | 7.3456 DZD | 0.1361 ZAR = | 1 DZD | 2024-05-18 |
| 1 ZAR = | 7.3667 DZD | 0.1357 ZAR = | 1 DZD | 2024-05-17 |
| 1 ZAR = | 7.3695 DZD | 0.1357 ZAR = | 1 DZD | 2024-05-16 |
| 1 ZAR = | 7.3199 DZD | 0.1366 ZAR = | 1 DZD | 2024-05-15 |
| 1 ZAR = | 7.2999 DZD | 0.137 ZAR = | 1 DZD | 2024-05-14 |
| 1 ZAR = | 7.3104 DZD | 0.1368 ZAR = | 1 DZD | 2024-05-13 |
| 1 ZAR = | 7.2417 DZD | 0.1381 ZAR = | 1 DZD | 2024-05-12 |
| 1 ZAR = | 7.2377 DZD | 0.1382 ZAR = | 1 DZD | 2024-05-11 |
| 1 ZAR = | 7.2917 DZD | 0.1371 ZAR = | 1 DZD | 2024-05-10 |
| 1 ZAR = | 7.2628 DZD | 0.1377 ZAR = | 1 DZD | 2024-05-09 |
| 1 ZAR = | 7.2408 DZD | 0.1381 ZAR = | 1 DZD | 2024-05-08 |
| 1 ZAR = | 7.2882 DZD | 0.1372 ZAR = | 1 DZD | 2024-05-07 |
| 1 ZAR = | 7.2946 DZD | 0.1371 ZAR = | 1 DZD | 2024-05-06 |
| 1 ZAR = | 7.2633 DZD | 0.1377 ZAR = | 1 DZD | 2024-05-05 |
| 1 ZAR = | 7.2633 DZD | 0.1377 ZAR = | 1 DZD | 2024-05-04 |
| 1 ZAR = | 7.255 DZD | 0.1378 ZAR = | 1 DZD | 2024-05-03 |
| 1 ZAR = | 7.23 DZD | 0.1383 ZAR = | 1 DZD | 2024-05-02 |
| 1 ZAR = | 7.2122 DZD | 0.1387 ZAR = | 1 DZD | 2024-05-01 |
| 1 ZAR = | 7.1816 DZD | 0.1392 ZAR = | 1 DZD | 2024-04-30 |
| 1 ZAR = | 7.1602 DZD | 0.1397 ZAR = | 1 DZD | 2024-04-29 |
| 1 ZAR = | 7.1446 DZD | 0.14 ZAR = | 1 DZD | 2024-04-28 |
| 1 ZAR = | 7.1524 DZD | 0.1398 ZAR = | 1 DZD | 2024-04-27 |
| 1 ZAR = | 7.0568 DZD | 0.1417 ZAR = | 1 DZD | 2024-04-26 |
| 1 ZAR = | 7.0826 DZD | 0.1412 ZAR = | 1 DZD | 2024-04-25 |
| 1 ZAR = | 7.0233 DZD | 0.1424 ZAR = | 1 DZD | 2024-04-24 |
| 1 ZAR = | 6.994 DZD | 0.143 ZAR = | 1 DZD | 2024-04-23 |
| 1 ZAR = | 7.0454 DZD | 0.1419 ZAR = | 1 DZD | 2024-04-22 |
| 1 ZAR = | 6.9756 DZD | 0.1434 ZAR = | 1 DZD | 2024-04-21 |
| 1 ZAR = | 6.9756 DZD | 0.1434 ZAR = | 1 DZD | 2024-04-20 |
| 1 ZAR = | 7.0085 DZD | 0.1427 ZAR = | 1 DZD | 2024-04-19 |
| 1 ZAR = | 7.0559 DZD | 0.1417 ZAR = | 1 DZD | 2024-04-18 |
| 1 ZAR = | 7.111 DZD | 0.1406 ZAR = | 1 DZD | 2024-04-17 |
| 1 ZAR = | 7.0818 DZD | 0.1412 ZAR = | 1 DZD | 2024-04-16 |
| 1 ZAR = | 7.1005 DZD | 0.1408 ZAR = | 1 DZD | 2024-04-15 |
| 1 ZAR = | 7.1562 DZD | 0.1397 ZAR = | 1 DZD | 2024-04-14 |
| 1 ZAR = | 7.1562 DZD | 0.1397 ZAR = | 1 DZD | 2024-04-13 |
| 1 ZAR = | 7.1936 DZD | 0.139 ZAR = | 1 DZD | 2024-04-12 |
| 1 ZAR = | 7.1457 DZD | 0.1399 ZAR = | 1 DZD | 2024-04-11 |
| 1 ZAR = | 7.2636 DZD | 0.1377 ZAR = | 1 DZD | 2024-04-10 |
| 1 ZAR = | 7.268 DZD | 0.1376 ZAR = | 1 DZD | 2024-04-09 |
| 1 ZAR = | 7.2355 DZD | 0.1382 ZAR = | 1 DZD | 2024-04-08 |
| 1 ZAR = | 7.1942 DZD | 0.139 ZAR = | 1 DZD | 2024-04-07 |
| 1 ZAR = | 7.1942 DZD | 0.139 ZAR = | 1 DZD | 2024-04-06 |
| 1 ZAR = | 7.2219 DZD | 0.1385 ZAR = | 1 DZD | 2024-04-05 |
| 1 ZAR = | 7.2245 DZD | 0.1384 ZAR = | 1 DZD | 2024-04-04 |
| 1 ZAR = | 7.1701 DZD | 0.1395 ZAR = | 1 DZD | 2024-04-03 |
| 1 ZAR = | 7.1679 DZD | 0.1395 ZAR = | 1 DZD | 2024-04-02 |
| 1 ZAR = | 7.1511 DZD | 0.1398 ZAR = | 1 DZD | 2024-04-01 |
| 1 ZAR = | 7.2286 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-31 |
| 1 ZAR = | 7.2286 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-30 |
| 1 ZAR = | 7.1406 DZD | 0.14 ZAR = | 1 DZD | 2024-03-29 |
| 1 ZAR = | 7.0686 DZD | 0.1415 ZAR = | 1 DZD | 2024-03-28 |
| 1 ZAR = | 7.113 DZD | 0.1406 ZAR = | 1 DZD | 2024-03-27 |
| 1 ZAR = | 7.1146 DZD | 0.1406 ZAR = | 1 DZD | 2024-03-26 |
| 1 ZAR = | 7.1075 DZD | 0.1407 ZAR = | 1 DZD | 2024-03-25 |
| 1 ZAR = | 7.07 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-24 |
| 1 ZAR = | 7.07 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-23 |
| 1 ZAR = | 7.0976 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-22 |
| 1 ZAR = | 7.1805 DZD | 0.1393 ZAR = | 1 DZD | 2024-03-21 |
| 1 ZAR = | 7.0995 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-20 |
| 1 ZAR = | 7.099 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-19 |
| 1 ZAR = | 7.1512 DZD | 0.1398 ZAR = | 1 DZD | 2024-03-18 |
| 1 ZAR = | 7.1583 DZD | 0.1397 ZAR = | 1 DZD | 2024-03-17 |
| 1 ZAR = | 7.1583 DZD | 0.1397 ZAR = | 1 DZD | 2024-03-16 |
| 1 ZAR = | 7.2005 DZD | 0.1389 ZAR = | 1 DZD | 2024-03-15 |
| 1 ZAR = | 7.2294 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-14 |
| 1 ZAR = | 7.2017 DZD | 0.1389 ZAR = | 1 DZD | 2024-03-13 |
| 1 ZAR = | 7.2226 DZD | 0.1385 ZAR = | 1 DZD | 2024-03-12 |
| 1 ZAR = | 7.1948 DZD | 0.139 ZAR = | 1 DZD | 2024-03-11 |
| 1 ZAR = | 7.2042 DZD | 0.1388 ZAR = | 1 DZD | 2024-03-10 |
| 1 ZAR = | 7.2042 DZD | 0.1388 ZAR = | 1 DZD | 2024-03-09 |
| 1 ZAR = | 7.2178 DZD | 0.1385 ZAR = | 1 DZD | 2024-03-08 |
| 1 ZAR = | 7.1553 DZD | 0.1398 ZAR = | 1 DZD | 2024-03-07 |
| 1 ZAR = | 7.1088 DZD | 0.1407 ZAR = | 1 DZD | 2024-03-06 |
| 1 ZAR = | 7.0873 DZD | 0.1411 ZAR = | 1 DZD | 2024-03-05 |
| 1 ZAR = | 7.065 DZD | 0.1415 ZAR = | 1 DZD | 2024-03-04 |
| 1 ZAR = | 7.0713 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-03 |
| 1 ZAR = | 7.0713 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-02 |
| 1 ZAR = | 7.0183 DZD | 0.1425 ZAR = | 1 DZD | 2024-03-01 |
| 1 ZAR = | 6.9851 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-29 |
| 1 ZAR = | 7.0084 DZD | 0.1427 ZAR = | 1 DZD | 2024-02-28 |
| 1 ZAR = | 7.0089 DZD | 0.1427 ZAR = | 1 DZD | 2024-02-27 |
| 1 ZAR = | 6.96 DZD | 0.1437 ZAR = | 1 DZD | 2024-02-26 |
| 1 ZAR = | 6.984 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-25 |
| 1 ZAR = | 6.984 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-24 |
| 1 ZAR = | 6.9737 DZD | 0.1434 ZAR = | 1 DZD | 2024-02-23 |
| 1 ZAR = | 7.097 DZD | 0.1409 ZAR = | 1 DZD | 2024-02-22 |
| 1 ZAR = | 7.1085 DZD | 0.1407 ZAR = | 1 DZD | 2024-02-21 |
| 1 ZAR = | 7.0741 DZD | 0.1414 ZAR = | 1 DZD | 2024-02-20 |
| 1 ZAR = | 7.078 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-19 |
| 1 ZAR = | 7.1184 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-18 |
| 1 ZAR = | 7.1184 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-17 |
| 1 ZAR = | 7.1129 DZD | 0.1406 ZAR = | 1 DZD | 2024-02-16 |
| 1 ZAR = | 7.0748 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-15 |
| 1 ZAR = | 7.0248 DZD | 0.1424 ZAR = | 1 DZD | 2024-02-14 |
| 1 ZAR = | 7.156 DZD | 0.1397 ZAR = | 1 DZD | 2024-02-13 |
| 1 ZAR = | 7.0738 DZD | 0.1414 ZAR = | 1 DZD | 2024-02-12 |
| 1 ZAR = | 7.0772 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-11 |
| 1 ZAR = | 7.0772 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-10 |
| 1 ZAR = | 7.083 DZD | 0.1412 ZAR = | 1 DZD | 2024-02-09 |
| 1 ZAR = | 7.0866 DZD | 0.1411 ZAR = | 1 DZD | 2024-02-08 |
| 1 ZAR = | 7.1204 DZD | 0.1404 ZAR = | 1 DZD | 2024-02-07 |
| 1 ZAR = | 7.0976 DZD | 0.1409 ZAR = | 1 DZD | 2024-02-06 |
| 1 ZAR = | 7.1052 DZD | 0.1407 ZAR = | 1 DZD | 2024-02-05 |
| 1 ZAR = | 7.1168 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-04 |
| 1 ZAR = | 7.1168 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-03 |
| 1 ZAR = | 7.2165 DZD | 0.1386 ZAR = | 1 DZD | 2024-02-02 |
| 1 ZAR = | 7.1922 DZD | 0.139 ZAR = | 1 DZD | 2024-02-01 |
| 1 ZAR = | 7.2018 DZD | 0.1389 ZAR = | 1 DZD | 2024-01-31 |
| 1 ZAR = | 7.1324 DZD | 0.1402 ZAR = | 1 DZD | 2024-01-30 |
| 1 ZAR = | 7.1592 DZD | 0.1397 ZAR = | 1 DZD | 2024-01-29 |
| 1 ZAR = | 7.164 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-28 |
| 1 ZAR = | 7.164 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-27 |
| 1 ZAR = | 7.1651 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-26 |
| 1 ZAR = | 7.1172 DZD | 0.1405 ZAR = | 1 DZD | 2024-01-25 |
| 1 ZAR = | 7.1372 DZD | 0.1401 ZAR = | 1 DZD | 2024-01-24 |
| 1 ZAR = | 7.0311 DZD | 0.1422 ZAR = | 1 DZD | 2024-01-23 |
| 1 ZAR = | 7.0285 DZD | 0.1423 ZAR = | 1 DZD | 2024-01-22 |
| 1 ZAR = | 7.2391 DZD | 0.1381 ZAR = | 1 DZD | 2024-01-21 |
| 1 ZAR = | 7.2391 DZD | 0.1381 ZAR = | 1 DZD | 2024-01-20 |
| 1 ZAR = | 7.0873 DZD | 0.1411 ZAR = | 1 DZD | 2024-01-19 |
| 1 ZAR = | 7.0982 DZD | 0.1409 ZAR = | 1 DZD | 2024-01-18 |
| 1 ZAR = | 7.0764 DZD | 0.1413 ZAR = | 1 DZD | 2024-01-17 |
| 1 ZAR = | 7.1724 DZD | 0.1394 ZAR = | 1 DZD | 2024-01-16 |
| 1 ZAR = | 7.2082 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-15 |
| 1 ZAR = | 7.3555 DZD | 0.136 ZAR = | 1 DZD | 2024-01-14 |
| 1 ZAR = | 7.3555 DZD | 0.136 ZAR = | 1 DZD | 2024-01-13 |
| 1 ZAR = | 7.2354 DZD | 0.1382 ZAR = | 1 DZD | 2024-01-12 |
| 1 ZAR = | 7.2018 DZD | 0.1389 ZAR = | 1 DZD | 2024-01-11 |
| 1 ZAR = | 7.1934 DZD | 0.139 ZAR = | 1 DZD | 2024-01-10 |
| 1 ZAR = | 7.2095 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-09 |
| 1 ZAR = | 7.1732 DZD | 0.1394 ZAR = | 1 DZD | 2024-01-08 |
| 1 ZAR = | 7.1912 DZD | 0.1391 ZAR = | 1 DZD | 2024-01-07 |
| 1 ZAR = | 7.1912 DZD | 0.1391 ZAR = | 1 DZD | 2024-01-06 |
| 1 ZAR = | 7.154 DZD | 0.1398 ZAR = | 1 DZD | 2024-01-05 |
| 1 ZAR = | 7.2092 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-04 |
| 1 ZAR = | 7.2579 DZD | 0.1378 ZAR = | 1 DZD | 2024-01-03 |
| 1 ZAR = | 7.3351 DZD | 0.1363 ZAR = | 1 DZD | 2024-01-02 |
| 1 ZAR = | 7.3421 DZD | 0.1362 ZAR = | 1 DZD | 2024-01-01 |
| 1 ZAR = | 7.3399 DZD | 0.1362 ZAR = | 1 DZD | 2023-12-31 |
| 1 ZAR = | 7.3399 DZD | 0.1362 ZAR = | 1 DZD | 2023-12-30 |
| 1 ZAR = | 7.25 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-29 |
| 1 ZAR = | 7.2013 DZD | 0.1389 ZAR = | 1 DZD | 2023-12-28 |
| 1 ZAR = | 7.213 DZD | 0.1386 ZAR = | 1 DZD | 2023-12-27 |
| 1 ZAR = | 7.1755 DZD | 0.1394 ZAR = | 1 DZD | 2023-12-26 |
| 1 ZAR = | 7.2506 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-25 |
| 1 ZAR = | 7.2527 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-24 |
| 1 ZAR = | 7.2644 DZD | 0.1377 ZAR = | 1 DZD | 2023-12-23 |
| 1 ZAR = | 7.2832 DZD | 0.1373 ZAR = | 1 DZD | 2023-12-22 |
| 1 ZAR = | 7.3494 DZD | 0.1361 ZAR = | 1 DZD | 2023-12-21 |
| 1 ZAR = | 7.3299 DZD | 0.1364 ZAR = | 1 DZD | 2023-12-20 |
| 1 ZAR = | 7.2351 DZD | 0.1382 ZAR = | 1 DZD | 2023-12-19 |
| 1 ZAR = | 7.353 DZD | 0.136 ZAR = | 1 DZD | 2023-12-18 |
| 1 ZAR = | 7.2746 DZD | 0.1375 ZAR = | 1 DZD | 2023-12-17 |
| 1 ZAR = | 7.2746 DZD | 0.1375 ZAR = | 1 DZD | 2023-12-16 |
| 1 ZAR = | 7.3994 DZD | 0.1351 ZAR = | 1 DZD | 2023-12-15 |
| 1 ZAR = | 7.1861 DZD | 0.1392 ZAR = | 1 DZD | 2023-12-14 |
| 1 ZAR = | 7.0837 DZD | 0.1412 ZAR = | 1 DZD | 2023-12-13 |
| 1 ZAR = | 7.0606 DZD | 0.1416 ZAR = | 1 DZD | 2023-12-12 |
| 1 ZAR = | 7.0858 DZD | 0.1411 ZAR = | 1 DZD | 2023-12-11 |
| 1 ZAR = | 7.1038 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-10 |
| 1 ZAR = | 7.1038 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-09 |
| 1 ZAR = | 7.1819 DZD | 0.1392 ZAR = | 1 DZD | 2023-12-08 |
| 1 ZAR = | 7.1013 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-07 |
| 1 ZAR = | 7.0962 DZD | 0.1409 ZAR = | 1 DZD | 2023-12-06 |
| 1 ZAR = | 7.1336 DZD | 0.1402 ZAR = | 1 DZD | 2023-12-05 |
| 1 ZAR = | 7.2237 DZD | 0.1384 ZAR = | 1 DZD | 2023-12-04 |
| 1 ZAR = | 7.23 DZD | 0.1383 ZAR = | 1 DZD | 2023-12-03 |
| 1 ZAR = | 7.2306 DZD | 0.1383 ZAR = | 1 DZD | 2023-12-02 |
| 1 ZAR = | 7.1517 DZD | 0.1398 ZAR = | 1 DZD | 2023-12-01 |
| 1 ZAR = | 7.1761 DZD | 0.1394 ZAR = | 1 DZD | 2023-11-30 |
| 1 ZAR = | 7.2173 DZD | 0.1386 ZAR = | 1 DZD | 2023-11-29 |
| 1 ZAR = | 7.2103 DZD | 0.1387 ZAR = | 1 DZD | 2023-11-28 |
| 1 ZAR = | 7.1327 DZD | 0.1402 ZAR = | 1 DZD | 2023-11-27 |
| 1 ZAR = | 7.1455 DZD | 0.1399 ZAR = | 1 DZD | 2023-11-26 |
| 1 ZAR = | 7.1638 DZD | 0.1396 ZAR = | 1 DZD | 2023-11-25 |
| 1 ZAR = | 7.1406 DZD | 0.14 ZAR = | 1 DZD | 2023-11-24 |
| 1 ZAR = | 7.1183 DZD | 0.1405 ZAR = | 1 DZD | 2023-11-23 |